Mississinewa Lake 2018
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2018 06:00 | 712.53 |
133 |
143 |
0.00 |
| 1 January 2018 12:00 | 712.53 |
133 |
143 |
|
| 1 January 2018 18:00 | 712.51 |
106 |
143 |
|
| 1 January 2018 24:00 | 712.50 |
120 |
143 |
|
| 2 January 2018 06:00 | 712.49 |
116 |
143 |
0.00 |
| 2 January 2018 12:00 | 712.48 |
116 |
143 |
|
| 2 January 2018 18:00 | 712.47 |
116 |
143 |
|
| 2 January 2018 24:00 | 712.46 |
116 |
143 |
|
| 3 January 2018 06:00 | 712.45 |
119 |
143 |
0.00 |
| 3 January 2018 12:00 | 712.44 |
119 |
143 |
|
| 3 January 2018 18:00 | 712.44 |
133 |
143 |
|
| 3 January 2018 24:00 | 712.43 |
119 |
143 |
|
| 4 January 2018 06:00 | 712.43 |
136 |
143 |
0.00 |
| 4 January 2018 12:00 | 712.42 |
123 |
143 |
|
| 4 January 2018 18:00 | 712.42 |
136 |
143 |
|
| 4 January 2018 24:00 | 712.41 |
123 |
143 |
|
| 5 January 2018 06:00 | 712.41 |
133 |
143 |
0.00 |
| 5 January 2018 12:00 | 712.40 |
120 |
143 |
|
| 5 January 2018 18:00 | 712.39 |
119 |
143 |
|
| 5 January 2018 24:00 | 712.38 |
119 |
142 |
|
| 6 January 2018 06:00 | 712.37 |
109 |
142 |
0.00 |
| 6 January 2018 12:00 | 712.35 |
96 |
142 |
|
| 6 January 2018 18:00 | 712.34 |
110 |
142 |
|
| 6 January 2018 24:00 | 712.32 |
96 |
142 |
|
| 7 January 2018 06:00 | 712.30 |
96 |
142 |
0.00 |
| 7 January 2018 12:00 | 712.28 |
96 |
142 |
|
| 7 January 2018 18:00 | 712.27 |
109 |
142 |
|
| 7 January 2018 24:00 | 712.26 |
109 |
142 |
|
| 8 January 2018 06:00 | 712.27 |
152 |
142 |
0.23 |
| 8 January 2018 12:00 | 712.27 |
139 |
142 |
|
| 8 January 2018 18:00 | 712.26 |
126 |
142 |
|
| 8 January 2018 24:00 | 712.25 |
126 |
142 |
|
| 9 January 2018 06:00 | 712.25 |
139 |
142 |
0.00 |
| 9 January 2018 12:00 | 712.24 |
126 |
142 |
|
| 9 January 2018 18:00 | 712.24 |
139 |
142 |
|
| 9 January 2018 24:00 | 712.24 |
139 |
142 |
|
| 10 January 2018 06:00 | 712.24 |
162 |
142 |
0.01 |
| 10 January 2018 12:00 | 712.24 |
162 |
142 |
|
| 10 January 2018 18:00 | 712.26 |
189 |
142 |
|
| 10 January 2018 24:00 | 712.30 |
215 |
142 |
|
| 11 January 2018 06:00 | 712.37 |
399 |
143 |
0.01 |
| 11 January 2018 12:00 | 712.42 |
373 |
259 |
|
| 11 January 2018 18:00 | 712.50 |
471 |
259 |
|
| 11 January 2018 24:00 | 712.71 |
642 |
260 |
|
| 12 January 2018 06:00 | 713.30 |
1914 |
671 |
0.33 |
| 12 January 2018 12:00 | 713.69 |
1860 |
942 |
|
| 12 January 2018 18:00 | 714.07 |
1985 |
948 |
|
| 12 January 2018 24:00 | 714.57 |
2174 |
951 |
|
| 13 January 2018 06:00 | 715.49 |
3607 |
953 |
0.21 |
| 13 January 2018 12:00 | 716.27 |
3979 |
2199 |
|
| 13 January 2018 18:00 | 716.83 |
3835 |
2208 |
|
| 13 January 2018 24:00 | 717.20 |
3561 |
2214 |
|
| 14 January 2018 06:00 | 717.40 |
2318 |
2910 |
0.00 |
| 14 January 2018 12:00 | 717.07 |
1830 |
2614 |
|
| 14 January 2018 18:00 | 716.71 |
1651 |
2494 |
|
| 14 January 2018 24:00 | 716.20 |
1366 |
2480 |
|
| 15 January 2018 06:00 | 715.55 |
498 |
2464 |
0.03 |
| 15 January 2018 12:00 | 714.86 |
450 |
1252 |
|
| 15 January 2018 18:00 | 714.56 |
423 |
1251 |
|
| 15 January 2018 24:00 | 714.25 |
408 |
1249 |
|
| 16 January 2018 06:00 | 713.91 |
229 |
1033 |
0.00 |
| 16 January 2018 12:00 | 713.57 |
134 |
769 |
|
| 16 January 2018 18:00 | 713.34 |
152 |
769 |
|
| 16 January 2018 24:00 | 713.10 |
138 |
768 |
|
| 17 January 2018 06:00 | 712.87 |
152 |
768 |
0.00 |
| 17 January 2018 12:00 | 712.59 |
90 |
317 |
|
| 17 January 2018 18:00 | 712.52 |
142 |
317 |
|
| 17 January 2018 24:00 | 712.51 |
221 |
317 |
|
| 18 January 2018 06:00 | 712.54 |
363 |
317 |
0.00 |
| 18 January 2018 12:00 | 712.53 |
311 |
317 |
|
| 18 January 2018 18:00 | 712.51 |
297 |
317 |
|
| 18 January 2018 24:00 | 712.53 |
350 |
317 |
|
| 19 January 2018 06:00 | 712.58 |
439 |
317 |
0.00 |
| 19 January 2018 12:00 | 712.61 |
413 |
317 |
|
| 19 January 2018 18:00 | 712.64 |
413 |
318 |
|
| 19 January 2018 24:00 | 712.70 |
453 |
318 |
|
| 20 January 2018 06:00 | 712.75 |
450 |
318 |
0.00 |
| 20 January 2018 12:00 | 712.78 |
423 |
318 |
|
| 20 January 2018 18:00 | 712.83 |
450 |
318 |
|
| 20 January 2018 24:00 | 712.90 |
476 |
318 |
|
| 21 January 2018 06:00 | 712.97 |
484 |
318 |
0.00 |
| 21 January 2018 12:00 | 713.02 |
459 |
454 |
|
| 21 January 2018 18:00 | 713.02 |
460 |
454 |
|
| 21 January 2018 24:00 | 713.02 |
460 |
454 |
|
| 22 January 2018 06:00 | 713.02 |
618 |
454 |
0.01 |
| 22 January 2018 12:00 | 713.10 |
727 |
591 |
|
| 22 January 2018 18:00 | 713.19 |
809 |
591 |
|
| 22 January 2018 24:00 | 713.40 |
973 |
593 |
|
| 23 January 2018 06:00 | 714.00 |
2393 |
595 |
0.16 |
| 23 January 2018 12:00 | 714.69 |
2553 |
1837 |
|
| 23 January 2018 18:00 | 714.97 |
2593 |
1841 |
|
| 23 January 2018 24:00 | 715.30 |
2680 |
1845 |
|
| 24 January 2018 06:00 | 715.46 |
2054 |
1847 |
0.00 |
| 24 January 2018 12:00 | 715.50 |
1879 |
1847 |
|
| 24 January 2018 18:00 | 715.42 |
1703 |
1844 |
|
| 24 January 2018 24:00 | 715.23 |
1541 |
1840 |
|
| 25 January 2018 06:00 | 714.98 |
966 |
1837 |
0.07 |
| 25 January 2018 12:00 | 714.63 |
834 |
1836 |
|
| 25 January 2018 18:00 | 714.25 |
791 |
1834 |
|
| 25 January 2018 24:00 | 713.80 |
701 |
1832 |
|
| 26 January 2018 06:00 | 713.32 |
518 |
1830 |
0.00 |
| 26 January 2018 12:00 | 712.77 |
432 |
838 |
|
| 26 January 2018 18:00 | 712.66 |
531 |
589 |
|
| 26 January 2018 24:00 | 712.68 |
578 |
589 |
|
| 27 January 2018 06:00 | 712.68 |
557 |
589 |
0.00 |
| 27 January 2018 12:00 | 712.67 |
544 |
763 |
|
| 27 January 2018 18:00 | 712.57 |
512 |
767 |
|
| 27 January 2018 24:00 | 712.45 |
488 |
767 |
|
| 28 January 2018 06:00 | 712.32 |
484 |
767 |
0.03 |
| 28 January 2018 12:00 | 712.26 |
576 |
452 |
|
| 28 January 2018 18:00 | 712.31 |
564 |
452 |
|
| 28 January 2018 24:00 | 712.35 |
550 |
452 |
|
| 29 January 2018 06:00 | 712.42 |
668 |
453 |
0.00 |
| 29 January 2018 12:00 | 712.54 |
734 |
588 |
|
| 29 January 2018 18:00 | 712.59 |
709 |
588 |
|
| 29 January 2018 24:00 | 712.62 |
683 |
588 |
|
| 30 January 2018 06:00 | 712.62 |
549 |
588 |
0.00 |
| 30 January 2018 12:00 | 712.60 |
522 |
588 |
|
| 30 January 2018 18:00 | 712.56 |
496 |
588 |
|
| 30 January 2018 24:00 | 712.50 |
470 |
588 |
|
| 31 January 2018 06:00 | 712.43 |
408 |
588 |
0.00 |
| 31 January 2018 12:00 | 712.34 |
382 |
398 |
|
| 31 January 2018 18:00 | 712.36 |
432 |
398 |
|
| 31 January 2018 24:00 | 712.38 |
432 |
398 |
|
| 1 February 2018 06:00 | 712.40 |
425 |
398 |
0.00 |
| 1 February 2018 12:00 | 712.39 |
385 |
398 |
|
| 1 February 2018 18:00 | 712.39 |
398 |
398 |
|
| 1 February 2018 24:00 | 712.38 |
385 |
398 |
|
| 2 February 2018 06:00 | 712.32 |
275 |
398 |
0.00 |
| 2 February 2018 12:00 | 712.21 |
209 |
289 |
|
| 2 February 2018 18:00 | 712.29 |
405 |
288 |
|
| 2 February 2018 24:00 | 712.33 |
352 |
288 |
|
| 3 February 2018 06:00 | 712.32 |
281 |
288 |
0.00 |
| 3 February 2018 12:00 | 712.29 |
255 |
288 |
|
| 3 February 2018 18:00 | 712.32 |
334 |
288 |
|
| 3 February 2018 24:00 | 712.35 |
334 |
288 |
|
| 4 February 2018 06:00 | 712.35 |
278 |
288 |
0.01 |
| 4 February 2018 12:00 | 712.35 |
278 |
288 |
|
| 4 February 2018 18:00 | 712.34 |
265 |
288 |
|
| 4 February 2018 24:00 | 712.32 |
251 |
288 |
|
| 5 February 2018 06:00 | 712.26 |
169 |
287 |
0.06 |
| 5 February 2018 12:00 | 712.18 |
142 |
142 |
|
| 5 February 2018 18:00 | 712.21 |
215 |
142 |
|
| 5 February 2018 24:00 | 712.31 |
307 |
142 |
|
| 6 February 2018 06:00 | 712.34 |
235 |
142 |
0.23 |
| 6 February 2018 12:00 | 712.35 |
208 |
142 |
|
| 6 February 2018 18:00 | 712.38 |
235 |
143 |
|
| 6 February 2018 24:00 | 712.47 |
314 |
143 |
|
| 7 February 2018 06:00 | 712.54 |
312 |
143 |
0.00 |
| 7 February 2018 12:00 | 712.56 |
246 |
201 |
|
| 7 February 2018 18:00 | 712.59 |
289 |
201 |
|
| 7 February 2018 24:00 | 712.66 |
341 |
201 |
|
| 8 February 2018 06:00 | 712.68 |
233 |
201 |
0.00 |
| 8 February 2018 12:00 | 712.67 |
193 |
288 |
|
| 8 February 2018 18:00 | 712.61 |
171 |
288 |
|
| 8 February 2018 24:00 | 712.61 |
250 |
288 |
|
| 9 February 2018 06:00 | 712.59 |
239 |
288 |
0.00 |
| 9 February 2018 12:00 | 712.55 |
212 |
288 |
|
| 9 February 2018 18:00 | 712.54 |
252 |
288 |
|
| 9 February 2018 24:00 | 712.54 |
265 |
288 |
|
| 10 February 2018 06:00 | 712.51 |
206 |
288 |
0.00 |
| 10 February 2018 12:00 | 712.47 |
192 |
288 |
|
| 10 February 2018 18:00 | 712.45 |
219 |
288 |
|
| 10 February 2018 24:00 | 712.41 |
192 |
288 |
|
| 11 February 2018 06:00 | 712.36 |
191 |
288 |
0.02 |
| 11 February 2018 12:00 | 712.33 |
217 |
288 |
|
| 11 February 2018 18:00 | 712.34 |
270 |
172 |
|
| 11 February 2018 24:00 | 712.36 |
225 |
172 |
|
| 12 February 2018 06:00 | 712.35 |
165 |
172 |
0.00 |
| 12 February 2018 12:00 | 712.32 |
139 |
171 |
|
| 12 February 2018 18:00 | 712.32 |
178 |
172 |
|
| 12 February 2018 24:00 | 712.38 |
257 |
172 |
|
| 13 February 2018 06:00 | 712.39 |
191 |
172 |
0.00 |
| 13 February 2018 12:00 | 712.36 |
139 |
172 |
|
| 13 February 2018 18:00 | 712.37 |
191 |
172 |
|
| 13 February 2018 24:00 | 712.40 |
218 |
172 |
|
| 14 February 2018 06:00 | 712.41 |
191 |
172 |
0.00 |
| 14 February 2018 12:00 | 712.41 |
178 |
172 |
|
| 14 February 2018 18:00 | 712.41 |
178 |
172 |
|
| 14 February 2018 24:00 | 712.42 |
191 |
172 |
|
| 15 February 2018 06:00 | 712.44 |
248 |
172 |
0.00 |
| 15 February 2018 12:00 | 712.46 |
248 |
172 |
|
| 15 February 2018 18:00 | 712.53 |
314 |
172 |
|
| 15 February 2018 24:00 | 712.57 |
274 |
172 |
|
| 16 February 2018 06:00 | 712.62 |
474 |
172 |
0.34 |
| 16 February 2018 12:00 | 712.74 |
567 |
539 |
|
| 16 February 2018 18:00 | 712.77 |
632 |
590 |
|
| 16 February 2018 24:00 | 712.99 |
907 |
591 |
|
| 17 February 2018 06:00 | 713.52 |
2021 |
593 |
0.00 |
| 17 February 2018 12:00 | 713.81 |
1694 |
2161 |
|
| 17 February 2018 18:00 | 713.85 |
2137 |
2162 |
|
| 17 February 2018 24:00 | 713.91 |
2165 |
2162 |
|
| 18 February 2018 06:00 | 713.94 |
1818 |
1517 |
0.13 |
| 18 February 2018 12:00 | 713.81 |
1277 |
1876 |
|
| 18 February 2018 18:00 | 713.58 |
1320 |
1514 |
|
| 18 February 2018 24:00 | 713.36 |
1153 |
1513 |
|
| 19 February 2018 06:00 | 713.10 |
1454 |
1512 |
0.22 |
| 19 February 2018 12:00 | 712.94 |
1593 |
1083 |
|
| 19 February 2018 18:00 | 713.35 |
2151 |
1517 |
|
| 19 February 2018 24:00 | 714.37 |
3223 |
1529 |
|
| 20 February 2018 06:00 | 715.90 |
6172 |
789 |
0.98 |
| 20 February 2018 12:00 | 717.86 |
6615 |
484 |
|
| 20 February 2018 18:00 | 719.74 |
6549 |
435 |
|
| 20 February 2018 24:00 | 721.33 |
6219 |
1647 |
|
| 21 February 2018 06:00 | 722.78 |
7303 |
452 |
1.36 |
| 21 February 2018 12:00 | 724.58 |
7565 |
460 |
|
| 21 February 2018 18:00 | 726.34 |
7712 |
467 |
|
| 21 February 2018 24:00 | 727.99 |
7687 |
473 |
|
| 22 February 2018 06:00 | 729.43 |
6570 |
478 |
0.22 |
| 22 February 2018 12:00 | 730.60 |
6054 |
482 |
|
| 22 February 2018 18:00 | 731.51 |
5497 |
485 |
|
| 22 February 2018 24:00 | 732.37 |
5439 |
489 |
|
| 23 February 2018 06:00 | 733.16 |
4737 |
492 |
0.03 |
| 23 February 2018 12:00 | 733.97 |
4861 |
495 |
|
| 23 February 2018 18:00 | 734.71 |
4751 |
498 |
|
| 23 February 2018 24:00 | 735.37 |
4570 |
500 |
|
| 24 February 2018 06:00 | 735.99 |
4289 |
502 |
0.22 |
| 24 February 2018 12:00 | 736.60 |
4335 |
504 |
|
| 24 February 2018 18:00 | 737.18 |
4266 |
507 |
|
| 24 February 2018 24:00 | 737.80 |
4449 |
510 |
|
| 25 February 2018 06:00 | 738.46 |
5950 |
513 |
0.15 |
| 25 February 2018 12:00 | 739.50 |
7344 |
518 |
|
| 25 February 2018 18:00 | 740.46 |
7200 |
522 |
|
| 25 February 2018 24:00 | 741.41 |
7287 |
526 |
|
| 26 February 2018 06:00 | 742.18 |
6134 |
529 |
0.00 |
| 26 February 2018 12:00 | 742.88 |
5941 |
1608 |
|
| 26 February 2018 18:00 | 743.36 |
5661 |
1613 |
|
| 26 February 2018 24:00 | 743.80 |
5517 |
1618 |
|
| 27 February 2018 06:00 | 744.12 |
3578 |
1621 |
0.00 |
| 27 February 2018 12:00 | 744.31 |
3057 |
1623 |
|
| 27 February 2018 18:00 | 744.38 |
2548 |
1623 |
|
| 27 February 2018 24:00 | 744.40 |
2337 |
1623 |
|
| 28 February 2018 06:00 | 744.39 |
1454 |
1623 |
0.04 |
| 28 February 2018 12:00 | 744.37 |
1411 |
1623 |
|
| 28 February 2018 18:00 | 744.33 |
1326 |
1622 |
|
| 28 February 2018 24:00 | 744.28 |
1283 |
1622 |
|
| 1 March 2018 06:00 | 744.24 |
2046 |
1621 |
0.30 |
| 1 March 2018 12:00 | 744.22 |
2131 |
1622 |
|
| 1 March 2018 18:00 | 744.34 |
2726 |
1626 |
|
| 1 March 2018 24:00 | 744.84 |
4340 |
1633 |
|
| 2 March 2018 06:00 | 745.47 |
7004 |
1641 |
0.72 |
| 2 March 2018 12:00 | 746.16 |
7319 |
1649 |
|
| 2 March 2018 18:00 | 746.72 |
6812 |
1656 |
|
| 2 March 2018 24:00 | 747.19 |
6436 |
1662 |
|
| 3 March 2018 06:00 | 747.58 |
5130 |
1666 |
0.00 |
| 3 March 2018 12:00 | 747.96 |
5085 |
2383 |
|
| 3 March 2018 18:00 | 748.23 |
4963 |
2387 |
|
| 3 March 2018 24:00 | 748.42 |
4584 |
2389 |
|
| 4 March 2018 06:00 | 748.49 |
2479 |
2389 |
0.00 |
| 4 March 2018 12:00 | 748.42 |
1801 |
3137 |
|
| 4 March 2018 18:00 | 748.26 |
1739 |
3134 |
|
| 4 March 2018 24:00 | 748.06 |
1544 |
3130 |
|
| 5 March 2018 06:00 | 747.85 |
1060 |
3125 |
0.00 |
| 5 March 2018 12:00 | 747.62 |
974 |
3905 |
|
| 5 March 2018 18:00 | 747.30 |
941 |
3897 |
|
| 5 March 2018 24:00 | 746.98 |
941 |
3889 |
|
| 6 March 2018 06:00 | 746.63 |
733 |
3881 |
0.08 |
| 6 March 2018 12:00 | 746.30 |
820 |
3873 |
|
| 6 March 2018 18:00 | 745.94 |
689 |
3864 |
|
| 6 March 2018 24:00 | 745.59 |
773 |
3856 |
|
| 7 March 2018 06:00 | 745.22 |
623 |
3847 |
0.03 |
| 7 March 2018 12:00 | 744.85 |
640 |
3077 |
|
| 7 March 2018 18:00 | 744.56 |
627 |
3059 |
|
| 7 March 2018 24:00 | 744.28 |
660 |
3052 |
|
| 8 March 2018 06:00 | 743.96 |
404 |
3045 |
0.00 |
| 8 March 2018 12:00 | 743.65 |
482 |
3039 |
|
| 8 March 2018 18:00 | 743.33 |
438 |
3032 |
|
| 8 March 2018 24:00 | 743.03 |
516 |
3025 |
|
| 9 March 2018 06:00 | 742.71 |
452 |
3018 |
0.00 |
| 9 March 2018 12:00 | 742.37 |
374 |
3011 |
|
| 9 March 2018 18:00 | 742.04 |
410 |
3004 |
|
| 9 March 2018 24:00 | 741.71 |
448 |
2997 |
|
| 10 March 2018 06:00 | 741.38 |
429 |
2990 |
0.00 |
| 10 March 2018 12:00 | 741.03 |
349 |
2982 |
|
| 10 March 2018 18:00 | 740.67 |
351 |
2975 |
|
| 10 March 2018 24:00 | 740.32 |
388 |
2968 |
|
| 11 March 2018 06:00 | 740.05 |
718 |
2961 |
0.00 |
| 11 March 2018 12:00 | 739.67 |
353 |
2952 |
|
| 11 March 2018 18:00 | 739.29 |
355 |
2944 |
|
| 11 March 2018 24:00 | 738.92 |
398 |
2936 |
|
| 12 March 2018 06:00 | 738.55 |
379 |
2927 |
0.00 |
| 12 March 2018 12:00 | 738.16 |
307 |
2264 |
|
| 12 March 2018 18:00 | 737.87 |
334 |
2206 |
|
| 12 March 2018 24:00 | 737.59 |
359 |
2201 |
|
| 13 March 2018 06:00 | 737.33 |
431 |
2195 |
0.00 |
| 13 March 2018 12:00 | 737.01 |
232 |
2189 |
|
| 13 March 2018 18:00 | 736.72 |
363 |
2183 |
|
| 13 March 2018 24:00 | 736.45 |
424 |
2177 |
|
| 14 March 2018 06:00 | 736.16 |
349 |
2171 |
0.05 |
| 14 March 2018 12:00 | 735.84 |
272 |
2165 |
|
| 14 March 2018 18:00 | 735.55 |
379 |
2159 |
|
| 14 March 2018 24:00 | 735.26 |
376 |
2152 |
|
| 15 March 2018 06:00 | 734.94 |
271 |
2147 |
0.00 |
| 15 March 2018 12:00 | 734.64 |
358 |
2143 |
|
| 15 March 2018 18:00 | 734.32 |
298 |
2138 |
|
| 15 March 2018 24:00 | 734.00 |
296 |
2134 |
|
| 16 March 2018 06:00 | 733.70 |
409 |
2130 |
0.00 |
| 16 March 2018 12:00 | 733.36 |
296 |
2125 |
|
| 16 March 2018 18:00 | 733.05 |
377 |
2121 |
|
| 16 March 2018 24:00 | 732.71 |
322 |
2116 |
|
| 17 March 2018 06:00 | 732.40 |
385 |
2112 |
0.14 |
| 17 March 2018 12:00 | 732.04 |
249 |
2107 |
|
| 17 March 2018 18:00 | 731.70 |
329 |
2102 |
|
| 17 March 2018 24:00 | 731.34 |
279 |
2097 |
|
| 18 March 2018 06:00 | 731.02 |
342 |
2092 |
0.03 |
| 18 March 2018 12:00 | 730.63 |
190 |
1447 |
|
| 18 March 2018 18:00 | 730.35 |
143 |
1444 |
|
| 18 March 2018 24:00 | 730.12 |
266 |
1441 |
|
| 19 March 2018 06:00 | 729.89 |
312 |
1439 |
0.00 |
| 19 March 2018 12:00 | 729.66 |
320 |
1436 |
|
| 19 March 2018 18:00 | 729.42 |
295 |
1434 |
|
| 19 March 2018 24:00 | 729.19 |
318 |
1431 |
|
| 20 March 2018 06:00 | 728.90 |
111 |
1429 |
0.00 |
| 20 March 2018 12:00 | 728.65 |
219 |
1426 |
|
| 20 March 2018 18:00 | 728.39 |
194 |
1423 |
|
| 20 March 2018 24:00 | 728.12 |
169 |
1421 |
|
| 21 March 2018 06:00 | 727.88 |
280 |
1418 |
0.00 |
| 21 March 2018 12:00 | 727.59 |
176 |
1415 |
|
| 21 March 2018 18:00 | 727.34 |
264 |
1413 |
|
| 21 March 2018 24:00 | 727.08 |
240 |
1410 |
|
| 22 March 2018 06:00 | 726.82 |
240 |
1407 |
0.00 |
| 22 March 2018 12:00 | 726.53 |
179 |
1404 |
|
| 22 March 2018 18:00 | 726.26 |
221 |
1401 |
|
| 22 March 2018 24:00 | 725.99 |
220 |
1399 |
|
| 23 March 2018 06:00 | 725.72 |
398 |
1396 |
0.00 |
| 23 March 2018 12:00 | 725.42 |
333 |
2019 |
|
| 23 March 2018 18:00 | 725.16 |
729 |
2015 |
|
| 23 March 2018 24:00 | 724.87 |
673 |
2011 |
|
| 24 March 2018 06:00 | 724.60 |
641 |
1383 |
0.00 |
| 24 March 2018 12:00 | 724.32 |
307 |
1379 |
|
| 24 March 2018 18:00 | 724.00 |
224 |
1375 |
|
| 24 March 2018 24:00 | 723.71 |
303 |
1371 |
|
| 25 March 2018 06:00 | 723.42 |
238 |
1367 |
0.00 |
| 25 March 2018 12:00 | 723.14 |
256 |
1363 |
|
| 25 March 2018 18:00 | 722.85 |
245 |
1360 |
|
| 25 March 2018 24:00 | 722.55 |
234 |
1356 |
|
| 26 March 2018 06:00 | 722.27 |
281 |
1352 |
0.00 |
| 26 March 2018 12:00 | 721.98 |
261 |
1348 |
|
| 26 March 2018 18:00 | 721.67 |
241 |
1344 |
|
| 26 March 2018 24:00 | 721.38 |
276 |
1340 |
|
| 27 March 2018 06:00 | 721.11 |
430 |
1337 |
0.40 |
| 27 March 2018 12:00 | 720.86 |
473 |
1334 |
|
| 27 March 2018 18:00 | 720.62 |
496 |
1331 |
|
| 27 March 2018 24:00 | 720.45 |
618 |
1329 |
|
| 28 March 2018 06:00 | 720.41 |
1598 |
1330 |
0.40 |
| 28 March 2018 12:00 | 720.54 |
1899 |
1333 |
|
| 28 March 2018 18:00 | 720.81 |
2147 |
1337 |
|
| 28 March 2018 24:00 | 721.21 |
2391 |
1343 |
|
| 29 March 2018 06:00 | 721.67 |
3240 |
1349 |
0.24 |
| 29 March 2018 12:00 | 722.13 |
3252 |
1355 |
|
| 29 March 2018 18:00 | 722.61 |
3315 |
1364 |
|
| 29 March 2018 24:00 | 723.45 |
4032 |
1378 |
|
| 30 March 2018 06:00 | 724.81 |
7400 |
1396 |
0.54 |
| 30 March 2018 12:00 | 726.51 |
8286 |
1414 |
|
| 30 March 2018 18:00 | 728.11 |
8271 |
1429 |
|
| 30 March 2018 24:00 | 729.48 |
7931 |
1442 |
|
| 31 March 2018 06:00 | 730.58 |
6842 |
1448 |
0.00 |
| 31 March 2018 12:00 | 731.57 |
7124 |
1465 |
|
| 31 March 2018 18:00 | 732.42 |
6844 |
1474 |
|
| 31 March 2018 24:00 | 733.14 |
6558 |
1481 |
|
| 1 April 2018 06:00 | 733.66 |
3645 |
1486 |
0.04 |
| 1 April 2018 12:00 | 733.96 |
3037 |
2136 |
|
| 1 April 2018 18:00 | 733.99 |
2612 |
2136 |
|
| 1 April 2018 24:00 | 733.94 |
2389 |
2135 |
|
| 2 April 2018 06:00 | 733.84 |
1467 |
2133 |
0.17 |
| 2 April 2018 12:00 | 733.71 |
1382 |
2131 |
|
| 2 April 2018 18:00 | 733.55 |
1298 |
2129 |
|
| 2 April 2018 24:00 | 733.38 |
1269 |
2127 |
|
| 3 April 2018 06:00 | 733.24 |
2379 |
2126 |
0.32 |
| 3 April 2018 12:00 | 733.21 |
2684 |
1345 |
|
| 3 April 2018 18:00 | 733.57 |
3377 |
1122 |
|
| 3 April 2018 24:00 | 734.60 |
5196 |
1133 |
|
| 4 April 2018 06:00 | 736.13 |
10814 |
1142 |
0.73 |
| 4 April 2018 12:00 | 736.76 |
8215 |
1158 |
|
| 4 April 2018 18:00 | 739.31 |
14778 |
1179 |
|
| 4 April 2018 24:00 | 740.76 |
11501 |
1192 |
|
| 5 April 2018 06:00 | 742.05 |
10950 |
297 |
0.00 |
| 5 April 2018 12:00 | 743.48 |
11331 |
40 |
|
| 5 April 2018 18:00 | 744.48 |
9643 |
40 |
|
| 5 April 2018 24:00 | 745.92 |
11719 |
41 |
|
| 6 April 2018 06:00 | 746.78 |
6642 |
127 |
0.02 |
| 6 April 2018 12:00 | 747.44 |
5855 |
1836 |
|
| 6 April 2018 18:00 | 747.43 |
3602 |
2003 |
|
| 6 April 2018 24:00 | 747.86 |
5749 |
2006 |
|
| 7 April 2018 06:00 | 747.86 |
1783 |
2006 |
0.01 |
| 7 April 2018 12:00 | 747.81 |
1548 |
2005 |
|
| 7 April 2018 18:00 | 747.73 |
1407 |
2004 |
|
| 7 April 2018 24:00 | 747.67 |
1501 |
2003 |
|
| 8 April 2018 06:00 | 747.58 |
1050 |
2001 |
0.00 |
| 8 April 2018 12:00 | 747.47 |
955 |
2854 |
|
| 8 April 2018 18:00 | 747.25 |
866 |
3096 |
|
| 8 April 2018 24:00 | 747.01 |
894 |
3092 |
|
| 9 April 2018 06:00 | 746.76 |
756 |
3087 |
0.02 |
| 9 April 2018 12:00 | 746.50 |
710 |
3277 |
|
| 9 April 2018 18:00 | 746.21 |
669 |
3276 |
|
| 9 April 2018 24:00 | 745.91 |
637 |
3270 |
|
| 10 April 2018 06:00 | 745.61 |
600 |
3263 |
0.01 |
| 10 April 2018 12:00 | 745.30 |
553 |
3257 |
|
| 10 April 2018 18:00 | 744.99 |
551 |
3250 |
|
| 10 April 2018 24:00 | 744.67 |
549 |
3243 |
|
| 11 April 2018 06:00 | 744.35 |
503 |
3236 |
0.00 |
| 11 April 2018 12:00 | 744.01 |
415 |
3229 |
|
| 11 April 2018 18:00 | 743.68 |
500 |
3222 |
|
| 11 April 2018 24:00 | 743.35 |
498 |
3215 |
|
| 12 April 2018 06:00 | 743.01 |
420 |
3207 |
0.00 |
| 12 April 2018 12:00 | 742.62 |
264 |
3199 |
|
| 12 April 2018 18:00 | 742.30 |
539 |
3192 |
|
| 12 April 2018 24:00 | 741.95 |
424 |
3185 |
|
| 13 April 2018 06:00 | 741.62 |
553 |
3177 |
0.00 |
| 13 April 2018 12:00 | 741.21 |
243 |
3169 |
|
| 13 April 2018 18:00 | 740.88 |
561 |
3161 |
|
| 13 April 2018 24:00 | 740.50 |
401 |
3154 |
|
| 14 April 2018 06:00 | 740.21 |
1018 |
3151 |
0.71 |
| 14 April 2018 12:00 | 739.90 |
1289 |
2805 |
|
| 14 April 2018 18:00 | 739.63 |
830 |
2417 |
|
| 14 April 2018 24:00 | 739.36 |
781 |
2411 |
|
| 15 April 2018 06:00 | 738.99 |
441 |
1972 |
0.11 |
| 15 April 2018 12:00 | 738.92 |
1295 |
1168 |
|
| 15 April 2018 18:00 | 738.94 |
1199 |
1168 |
|
| 15 April 2018 24:00 | 739.03 |
1442 |
1169 |
|
| 16 April 2018 06:00 | 739.14 |
2049 |
1170 |
0.42 |
| 16 April 2018 12:00 | 739.25 |
2049 |
1172 |
|
| 16 April 2018 18:00 | 739.40 |
2192 |
1174 |
|
| 16 April 2018 24:00 | 739.58 |
2299 |
1175 |
|
| 17 April 2018 06:00 | 739.74 |
2126 |
1177 |
0.02 |
| 17 April 2018 12:00 | 739.89 |
2092 |
1178 |
|
| 17 April 2018 18:00 | 739.99 |
1915 |
1179 |
|
| 17 April 2018 24:00 | 740.01 |
1632 |
1179 |
|
| 18 April 2018 06:00 | 740.02 |
1091 |
1179 |
0.00 |
| 18 April 2018 12:00 | 739.99 |
945 |
1179 |
|
| 18 April 2018 18:00 | 739.96 |
948 |
1178 |
|
| 18 April 2018 24:00 | 739.87 |
734 |
1177 |
|
| 19 April 2018 06:00 | 739.83 |
786 |
1177 |
0.05 |
| 19 April 2018 12:00 | 739.74 |
609 |
1176 |
|
| 19 April 2018 18:00 | 739.66 |
644 |
1175 |
|
| 19 April 2018 24:00 | 739.59 |
679 |
1174 |
|
| 20 April 2018 06:00 | 739.51 |
570 |
1173 |
0.00 |
| 20 April 2018 12:00 | 739.42 |
534 |
1172 |
|
| 20 April 2018 18:00 | 739.33 |
534 |
1171 |
|
| 20 April 2018 24:00 | 739.23 |
498 |
1170 |
|
| 21 April 2018 06:00 | 739.13 |
449 |
1169 |
0.00 |
| 21 April 2018 12:00 | 739.02 |
413 |
1168 |
|
| 21 April 2018 18:00 | 738.92 |
459 |
1167 |
|
| 21 April 2018 24:00 | 738.81 |
427 |
1166 |
|
| 22 April 2018 06:00 | 738.69 |
355 |
1164 |
0.00 |
| 22 April 2018 12:00 | 738.58 |
389 |
1163 |
|
| 22 April 2018 18:00 | 738.46 |
354 |
1162 |
|
| 22 April 2018 24:00 | 738.34 |
353 |
1161 |
|
| 23 April 2018 06:00 | 738.22 |
363 |
1159 |
0.00 |
| 23 April 2018 12:00 | 738.10 |
362 |
1158 |
|
| 23 April 2018 18:00 | 738.00 |
430 |
1157 |
|
| 23 April 2018 24:00 | 737.88 |
377 |
1156 |
|
| 24 April 2018 06:00 | 737.76 |
366 |
1154 |
0.03 |
| 24 April 2018 12:00 | 737.62 |
300 |
428 |
|
| 24 April 2018 18:00 | 737.62 |
395 |
409 |
|
| 24 April 2018 24:00 | 737.62 |
386 |
409 |
|
| 25 April 2018 06:00 | 737.62 |
401 |
409 |
0.00 |
| 25 April 2018 12:00 | 737.61 |
369 |
409 |
|
| 25 April 2018 18:00 | 737.61 |
401 |
409 |
|
| 25 April 2018 24:00 | 737.61 |
401 |
409 |
|
| 26 April 2018 06:00 | 737.61 |
393 |
409 |
0.00 |
| 26 April 2018 12:00 | 737.61 |
393 |
409 |
|
| 26 April 2018 18:00 | 737.59 |
328 |
409 |
|
| 26 April 2018 24:00 | 737.59 |
393 |
409 |
|
| 27 April 2018 06:00 | 737.58 |
327 |
409 |
0.00 |
| 27 April 2018 12:00 | 737.55 |
262 |
409 |
|
| 27 April 2018 18:00 | 737.53 |
295 |
409 |
|
| 27 April 2018 24:00 | 737.53 |
360 |
409 |
|
| 28 April 2018 06:00 | 737.52 |
327 |
409 |
0.04 |
| 28 April 2018 12:00 | 737.50 |
294 |
409 |
|
| 28 April 2018 18:00 | 737.49 |
327 |
409 |
|
| 28 April 2018 24:00 | 737.47 |
294 |
409 |
|
| 29 April 2018 06:00 | 737.46 |
311 |
409 |
0.00 |
| 29 April 2018 12:00 | 737.44 |
278 |
409 |
|
| 29 April 2018 18:00 | 737.41 |
245 |
409 |
|
| 29 April 2018 24:00 | 737.39 |
278 |
409 |
|
| 30 April 2018 06:00 | 737.38 |
321 |
408 |
0.00 |
| 30 April 2018 12:00 | 737.34 |
222 |
428 |
|
| 30 April 2018 18:00 | 737.34 |
363 |
275 |
|
| 30 April 2018 24:00 | 737.34 |
286 |
275 |
|
| 1 May 2018 06:00 | 737.34 |
266 |
275 |
0.00 |
| 1 May 2018 12:00 | 737.33 |
234 |
275 |
|
| 1 May 2018 18:00 | 737.34 |
299 |
275 |
|
| 1 May 2018 24:00 | 737.33 |
234 |
275 |
|
| 2 May 2018 06:00 | 737.34 |
307 |
274 |
0.00 |
| 2 May 2018 12:00 | 737.32 |
209 |
274 |
|
| 2 May 2018 18:00 | 737.33 |
307 |
274 |
|
| 2 May 2018 24:00 | 737.33 |
274 |
274 |
|
| 3 May 2018 06:00 | 737.33 |
315 |
275 |
0.15 |
| 3 May 2018 12:00 | 737.38 |
479 |
275 |
|
| 3 May 2018 18:00 | 737.38 |
316 |
275 |
|
| 3 May 2018 24:00 | 737.38 |
316 |
275 |
|
| 4 May 2018 06:00 | 737.38 |
275 |
275 |
0.69 |
| 4 May 2018 12:00 | 737.37 |
242 |
275 |
|
| 4 May 2018 18:00 | 737.37 |
275 |
275 |
|
| 4 May 2018 24:00 | 737.38 |
307 |
275 |
|
| 5 May 2018 06:00 | 737.38 |
266 |
275 |
0.00 |
| 5 May 2018 12:00 | 737.37 |
234 |
275 |
|
| 5 May 2018 18:00 | 737.37 |
266 |
275 |
|
| 5 May 2018 24:00 | 737.37 |
266 |
275 |
|
| 6 May 2018 06:00 | 737.37 |
250 |
275 |
0.00 |
| 6 May 2018 12:00 | 737.35 |
185 |
275 |
|
| 6 May 2018 18:00 | 737.34 |
217 |
275 |
|
| 6 May 2018 24:00 | 737.34 |
250 |
275 |
|
| 7 May 2018 06:00 | 737.34 |
250 |
275 |
0.00 |
| 7 May 2018 12:00 | 737.33 |
217 |
274 |
|
| 7 May 2018 18:00 | 737.32 |
217 |
274 |
|
| 7 May 2018 24:00 | 737.31 |
217 |
274 |
|
| 8 May 2018 06:00 | 737.31 |
250 |
274 |
0.00 |
| 8 May 2018 12:00 | 737.29 |
184 |
274 |
|
| 8 May 2018 18:00 | 737.28 |
217 |
274 |
|
| 8 May 2018 24:00 | 737.28 |
250 |
274 |
|
| 9 May 2018 06:00 | 737.27 |
201 |
274 |
0.00 |
| 9 May 2018 12:00 | 737.27 |
233 |
274 |
|
| 9 May 2018 18:00 | 737.23 |
102 |
274 |
|
| 9 May 2018 24:00 | 737.23 |
233 |
274 |
|
| 10 May 2018 06:00 | 737.24 |
291 |
274 |
0.26 |
| 10 May 2018 12:00 | 737.21 |
160 |
274 |
|
| 10 May 2018 18:00 | 737.20 |
225 |
274 |
|
| 10 May 2018 24:00 | 737.21 |
291 |
274 |
|
| 11 May 2018 06:00 | 737.20 |
200 |
274 |
0.00 |
| 11 May 2018 12:00 | 737.20 |
233 |
274 |
|
| 11 May 2018 18:00 | 737.19 |
200 |
274 |
|
| 11 May 2018 24:00 | 737.16 |
135 |
274 |
|
| 12 May 2018 06:00 | 737.15 |
200 |
274 |
0.00 |
| 12 May 2018 12:00 | 737.14 |
200 |
274 |
|
| 12 May 2018 18:00 | 737.11 |
135 |
274 |
|
| 12 May 2018 24:00 | 737.11 |
233 |
274 |
|
| 13 May 2018 06:00 | 737.10 |
318 |
274 |
0.00 |
| 13 May 2018 12:00 | 737.08 |
285 |
1148 |
|
| 13 May 2018 18:00 | 737.07 |
755 |
274 |
|
| 13 May 2018 24:00 | 737.07 |
350 |
274 |
|
| 14 May 2018 06:00 | 737.06 |
208 |
236 |
0.00 |
| 14 May 2018 12:00 | 737.07 |
255 |
194 |
|
| 14 May 2018 18:00 | 737.04 |
103 |
194 |
|
| 14 May 2018 24:00 | 737.06 |
267 |
194 |
|
| 15 May 2018 06:00 | 737.06 |
251 |
194 |
0.06 |
| 15 May 2018 12:00 | 737.05 |
219 |
194 |
|
| 15 May 2018 18:00 | 737.12 |
480 |
194 |
|
| 15 May 2018 24:00 | 737.13 |
284 |
194 |
|
| 16 May 2018 06:00 | 737.15 |
293 |
194 |
0.29 |
| 16 May 2018 12:00 | 737.16 |
260 |
194 |
|
| 16 May 2018 18:00 | 737.17 |
260 |
194 |
|
| 16 May 2018 24:00 | 737.17 |
227 |
194 |
|
| 17 May 2018 06:00 | 737.18 |
243 |
194 |
0.00 |
| 17 May 2018 12:00 | 737.19 |
243 |
194 |
|
| 17 May 2018 18:00 | 737.19 |
211 |
194 |
|
| 17 May 2018 24:00 | 737.19 |
211 |
194 |
|
| 18 May 2018 06:00 | 737.18 |
153 |
194 |
0.00 |
| 18 May 2018 12:00 | 737.19 |
219 |
194 |
|
| 18 May 2018 18:00 | 737.19 |
186 |
194 |
|
| 18 May 2018 24:00 | 737.18 |
153 |
194 |
|
| 19 May 2018 06:00 | 737.19 |
260 |
194 |
0.21 |
| 19 May 2018 12:00 | 737.19 |
219 |
194 |
|
| 19 May 2018 18:00 | 737.20 |
252 |
194 |
|
| 19 May 2018 24:00 | 737.21 |
252 |
194 |
|
| 20 May 2018 06:00 | 737.21 |
203 |
194 |
0.02 |
| 20 May 2018 12:00 | 737.21 |
203 |
194 |
|
| 20 May 2018 18:00 | 737.21 |
203 |
194 |
|
| 20 May 2018 24:00 | 737.22 |
235 |
194 |
|
| 21 May 2018 06:00 | 737.23 |
244 |
194 |
0.00 |
| 21 May 2018 12:00 | 737.22 |
178 |
194 |
|
| 21 May 2018 18:00 | 737.23 |
244 |
194 |
|
| 21 May 2018 24:00 | 737.24 |
244 |
194 |
|
| 22 May 2018 06:00 | 737.24 |
203 |
194 |
0.24 |
| 22 May 2018 12:00 | 737.24 |
203 |
194 |
|
| 22 May 2018 18:00 | 737.23 |
170 |
194 |
|
| 22 May 2018 24:00 | 737.25 |
268 |
195 |
|
| 23 May 2018 06:00 | 737.26 |
252 |
195 |
0.00 |
| 23 May 2018 12:00 | 737.27 |
252 |
195 |
|
| 23 May 2018 18:00 | 737.27 |
219 |
195 |
|
| 23 May 2018 24:00 | 737.28 |
252 |
195 |
|
| 24 May 2018 06:00 | 737.28 |
186 |
195 |
0.00 |
| 24 May 2018 12:00 | 737.28 |
186 |
195 |
|
| 24 May 2018 18:00 | 737.28 |
186 |
195 |
|
| 24 May 2018 24:00 | 737.27 |
154 |
195 |
|
| 25 May 2018 06:00 | 737.28 |
235 |
195 |
0.00 |
| 25 May 2018 12:00 | 737.28 |
203 |
195 |
|
| 25 May 2018 18:00 | 737.28 |
203 |
195 |
|
| 25 May 2018 24:00 | 737.28 |
203 |
195 |
|
| 26 May 2018 06:00 | 737.28 |
195 |
195 |
0.00 |
| 26 May 2018 12:00 | 737.28 |
195 |
195 |
|
| 26 May 2018 18:00 | 737.27 |
162 |
195 |
|
| 26 May 2018 24:00 | 737.28 |
227 |
195 |
|
| 27 May 2018 06:00 | 737.29 |
227 |
195 |
0.00 |
| 27 May 2018 12:00 | 737.28 |
162 |
195 |
|
| 27 May 2018 18:00 | 737.28 |
195 |
195 |
|
| 27 May 2018 24:00 | 737.28 |
195 |
195 |
|
| 28 May 2018 06:00 | 737.28 |
178 |
195 |
0.00 |
| 28 May 2018 12:00 | 737.27 |
145 |
195 |
|
| 28 May 2018 18:00 | 737.27 |
178 |
195 |
|
| 28 May 2018 24:00 | 737.26 |
145 |
195 |
|
| 29 May 2018 06:00 | 737.26 |
170 |
195 |
0.00 |
| 29 May 2018 12:00 | 737.25 |
137 |
194 |
|
| 29 May 2018 18:00 | 737.24 |
137 |
194 |
|
| 29 May 2018 24:00 | 737.23 |
137 |
194 |
|
| 30 May 2018 06:00 | 737.23 |
186 |
194 |
0.00 |
| 30 May 2018 12:00 | 737.22 |
154 |
194 |
|
| 30 May 2018 18:00 | 737.25 |
285 |
194 |
|
| 30 May 2018 24:00 | 737.22 |
88 |
194 |
|
| 31 May 2018 06:00 | 737.22 |
186 |
194 |
0.38 |
| 31 May 2018 12:00 | 737.20 |
121 |
194 |
|
| 31 May 2018 18:00 | 737.22 |
252 |
194 |
|
| 31 May 2018 24:00 | 737.21 |
154 |
194 |
|
| 1 June 2018 06:00 | 737.19 |
104 |
194 |
0.24 |
| 1 June 2018 12:00 | 737.19 |
170 |
194 |
|
| 1 June 2018 18:00 | 737.22 |
268 |
194 |
|
| 1 June 2018 24:00 | 737.18 |
39 |
194 |
|
| 2 June 2018 06:00 | 737.18 |
186 |
194 |
0.04 |
| 2 June 2018 12:00 | 737.18 |
186 |
194 |
|
| 2 June 2018 18:00 | 737.16 |
121 |
194 |
|
| 2 June 2018 24:00 | 737.17 |
219 |
194 |
|
| 3 June 2018 06:00 | 737.15 |
72 |
194 |
0.00 |
| 3 June 2018 12:00 | 737.12 |
39 |
194 |
|
| 3 June 2018 18:00 | 737.10 |
71 |
194 |
|
| 3 June 2018 24:00 | 737.10 |
137 |
194 |
|
| 4 June 2018 06:00 | 737.09 |
118 |
32 |
0.00 |
| 4 June 2018 12:00 | 737.08 |
37 |
24 |
|
| 4 June 2018 18:00 | 737.10 |
131 |
48 |
|
| 4 June 2018 24:00 | 737.12 |
143 |
48 |
|
| 5 June 2018 06:00 | 737.13 |
113 |
2 |
0.00 |
| 5 June 2018 12:00 | 737.13 |
57 |
20 |
|
| 5 June 2018 18:00 | 737.16 |
164 |
48 |
|
| 5 June 2018 24:00 | 737.17 |
113 |
48 |
|
| 6 June 2018 06:00 | 737.19 |
155 |
2 |
0.03 |
| 6 June 2018 12:00 | 737.20 |
99 |
90 |
|
| 6 June 2018 18:00 | 737.21 |
143 |
118 |
|
| 6 June 2018 24:00 | 737.21 |
124 |
118 |
|
| 7 June 2018 06:00 | 737.21 |
151 |
118 |
0.00 |
| 7 June 2018 12:00 | 737.21 |
151 |
118 |
|
| 7 June 2018 18:00 | 737.21 |
151 |
118 |
|
| 7 June 2018 24:00 | 737.25 |
282 |
118 |
|
| 8 June 2018 06:00 | 737.23 |
86 |
118 |
0.34 |
| 8 June 2018 12:00 | 737.24 |
184 |
118 |
|
| 8 June 2018 18:00 | 737.25 |
184 |
118 |
|
| 8 June 2018 24:00 | 737.29 |
282 |
119 |
|
| 9 June 2018 06:00 | 737.38 |
529 |
119 |
0.77 |
| 9 June 2018 12:00 | 737.42 |
366 |
0 |
|
| 9 June 2018 18:00 | 737.44 |
241 |
119 |
|
| 9 June 2018 24:00 | 737.45 |
268 |
119 |
|
| 10 June 2018 06:00 | 737.47 |
447 |
530 |
0.00 |
| 10 June 2018 12:00 | 737.53 |
783 |
735 |
|
| 10 June 2018 18:00 | 737.51 |
624 |
735 |
|
| 10 June 2018 24:00 | 737.52 |
722 |
735 |
|
| 11 June 2018 06:00 | 737.51 |
645 |
735 |
0.52 |
| 11 June 2018 12:00 | 737.48 |
579 |
735 |
|
| 11 June 2018 18:00 | 737.46 |
612 |
735 |
|
| 11 June 2018 24:00 | 737.45 |
645 |
735 |
|
| 12 June 2018 06:00 | 737.49 |
956 |
735 |
0.01 |
| 12 June 2018 12:00 | 737.54 |
988 |
735 |
|
| 12 June 2018 18:00 | 737.56 |
891 |
735 |
|
| 12 June 2018 24:00 | 737.56 |
825 |
735 |
|
| 13 June 2018 06:00 | 737.54 |
522 |
735 |
0.00 |
| 13 June 2018 12:00 | 737.48 |
391 |
735 |
|
| 13 June 2018 18:00 | 737.45 |
489 |
734 |
|
| 13 June 2018 24:00 | 737.38 |
358 |
734 |
|
| 14 June 2018 06:00 | 737.32 |
326 |
441 |
0.08 |
| 14 June 2018 12:00 | 737.29 |
277 |
360 |
|
| 14 June 2018 18:00 | 737.30 |
368 |
360 |
|
| 14 June 2018 24:00 | 737.28 |
270 |
360 |
|
| 15 June 2018 06:00 | 737.28 |
319 |
360 |
0.00 |
| 15 June 2018 12:00 | 737.26 |
253 |
360 |
|
| 15 June 2018 18:00 | 737.25 |
286 |
360 |
|
| 15 June 2018 24:00 | 737.23 |
253 |
360 |
|
| 16 June 2018 06:00 | 737.23 |
280 |
211 |
0.00 |
| 16 June 2018 12:00 | 737.20 |
108 |
182 |
|
| 16 June 2018 18:00 | 737.20 |
191 |
182 |
|
| 16 June 2018 24:00 | 737.21 |
224 |
182 |
|
| 17 June 2018 06:00 | 737.21 |
174 |
182 |
0.00 |
| 17 June 2018 12:00 | 737.21 |
174 |
182 |
|
| 17 June 2018 18:00 | 737.20 |
141 |
182 |
|
| 17 June 2018 24:00 | 737.20 |
174 |
182 |
|
| 18 June 2018 06:00 | 737.20 |
165 |
182 |
0.00 |
| 18 June 2018 12:00 | 737.18 |
100 |
182 |
|
| 18 June 2018 18:00 | 737.18 |
165 |
182 |
|
| 18 June 2018 24:00 | 737.18 |
165 |
182 |
|
| 19 June 2018 06:00 | 737.17 |
157 |
182 |
0.00 |
| 19 June 2018 12:00 | 737.15 |
125 |
182 |
|
| 19 June 2018 18:00 | 737.16 |
223 |
182 |
|
| 19 June 2018 24:00 | 737.19 |
288 |
182 |
|
| 20 June 2018 06:00 | 737.16 |
51 |
182 |
0.06 |
| 20 June 2018 12:00 | 737.16 |
149 |
182 |
|
| 20 June 2018 18:00 | 737.15 |
117 |
182 |
|
| 20 June 2018 24:00 | 737.15 |
149 |
182 |
|
| 21 June 2018 06:00 | 737.15 |
347 |
182 |
0.04 |
| 21 June 2018 12:00 | 737.14 |
314 |
187 |
|
| 21 June 2018 18:00 | 737.26 |
742 |
189 |
|
| 21 June 2018 24:00 | 737.35 |
645 |
189 |
|
| 22 June 2018 06:00 | 737.56 |
1840 |
189 |
0.76 |
| 22 June 2018 12:00 | 737.68 |
1545 |
235 |
|
| 22 June 2018 18:00 | 737.99 |
2190 |
190 |
|
| 22 June 2018 24:00 | 738.50 |
2890 |
192 |
|
| 23 June 2018 06:00 | 739.51 |
5690 |
739 |
2.86 |
| 23 June 2018 12:00 | 740.03 |
4299 |
2133 |
|
| 23 June 2018 18:00 | 740.24 |
3919 |
195 |
|
| 23 June 2018 24:00 | 740.39 |
2729 |
195 |
|
| 24 June 2018 06:00 | 740.45 |
610 |
2227 |
0.03 |
| 24 June 2018 12:00 | 740.44 |
989 |
892 |
|
| 24 June 2018 18:00 | 740.35 |
508 |
195 |
|
| 24 June 2018 24:00 | 740.24 |
297 |
194 |
|
| 25 June 2018 06:00 | 740.09 |
116 |
2219 |
0.00 |
| 25 June 2018 12:00 | 739.89 |
326 |
2191 |
|
| 25 June 2018 18:00 | 739.68 |
317 |
2187 |
|
| 25 June 2018 24:00 | 739.44 |
290 |
2183 |
|
| 26 June 2018 06:00 | 739.20 |
545 |
2178 |
0.00 |
| 26 June 2018 12:00 | 738.98 |
617 |
2174 |
|
| 26 June 2018 18:00 | 738.75 |
609 |
2170 |
|
| 26 June 2018 24:00 | 738.54 |
675 |
2166 |
|
| 27 June 2018 06:00 | 738.35 |
897 |
2163 |
0.89 |
| 27 June 2018 12:00 | 738.17 |
930 |
1748 |
|
| 27 June 2018 18:00 | 738.03 |
859 |
1492 |
|
| 27 June 2018 24:00 | 737.97 |
1007 |
1491 |
|
| 28 June 2018 06:00 | 737.91 |
991 |
1490 |
0.02 |
| 28 June 2018 12:00 | 737.82 |
893 |
1489 |
|
| 28 June 2018 18:00 | 737.72 |
859 |
1488 |
|
| 28 June 2018 24:00 | 737.60 |
793 |
1486 |
|
| 29 June 2018 06:00 | 737.48 |
599 |
1163 |
0.00 |
| 29 June 2018 12:00 | 737.37 |
470 |
519 |
|
| 29 June 2018 18:00 | 737.36 |
475 |
519 |
|
| 29 June 2018 24:00 | 737.34 |
442 |
519 |
|
| 30 June 2018 06:00 | 737.31 |
331 |
387 |
0.00 |
| 30 June 2018 12:00 | 737.30 |
330 |
356 |
|
| 30 June 2018 18:00 | 737.30 |
348 |
356 |
|
| 30 June 2018 24:00 | 737.30 |
348 |
356 |
|
| 1 July 2018 06:00 | 737.29 |
282 |
356 |
0.00 |
| 1 July 2018 12:00 | 737.28 |
282 |
356 |
|
| 1 July 2018 18:00 | 737.26 |
250 |
356 |
|
| 1 July 2018 24:00 | 737.25 |
282 |
356 |
|
| 2 July 2018 06:00 | 737.23 |
217 |
356 |
0.00 |
| 2 July 2018 12:00 | 737.21 |
217 |
356 |
|
| 2 July 2018 18:00 | 737.18 |
184 |
356 |
|
| 2 July 2018 24:00 | 737.16 |
216 |
355 |
|
| 3 July 2018 06:00 | 737.14 |
240 |
355 |
0.00 |
| 3 July 2018 12:00 | 737.12 |
240 |
188 |
|
| 3 July 2018 18:00 | 737.14 |
287 |
188 |
|
| 3 July 2018 24:00 | 737.15 |
255 |
188 |
|
| 4 July 2018 06:00 | 737.17 |
303 |
188 |
0.00 |
| 4 July 2018 12:00 | 737.18 |
270 |
188 |
|
| 4 July 2018 18:00 | 737.21 |
336 |
188 |
|
| 4 July 2018 24:00 | 737.21 |
237 |
188 |
|
| 5 July 2018 06:00 | 737.23 |
311 |
188 |
0.00 |
| 5 July 2018 12:00 | 737.24 |
278 |
188 |
|
| 5 July 2018 18:00 | 737.25 |
279 |
189 |
|
| 5 July 2018 24:00 | 737.28 |
344 |
189 |
|
| 6 July 2018 06:00 | 737.29 |
262 |
189 |
0.12 |
| 6 July 2018 12:00 | 737.31 |
295 |
189 |
|
| 6 July 2018 18:00 | 737.32 |
262 |
189 |
|
| 6 July 2018 24:00 | 737.33 |
262 |
189 |
|
| 7 July 2018 06:00 | 737.34 |
246 |
189 |
0.00 |
| 7 July 2018 12:00 | 737.35 |
246 |
189 |
|
| 7 July 2018 18:00 | 737.36 |
246 |
189 |
|
| 7 July 2018 24:00 | 737.36 |
213 |
189 |
|
| 8 July 2018 06:00 | 737.37 |
254 |
189 |
0.00 |
| 8 July 2018 12:00 | 737.38 |
254 |
189 |
|
| 8 July 2018 18:00 | 737.38 |
222 |
189 |
|
| 8 July 2018 24:00 | 737.40 |
287 |
189 |
|
| 9 July 2018 06:00 | 737.40 |
205 |
189 |
0.00 |
| 9 July 2018 12:00 | 737.41 |
238 |
189 |
|
| 9 July 2018 18:00 | 737.41 |
205 |
189 |
|
| 9 July 2018 24:00 | 737.42 |
238 |
189 |
|
| 10 July 2018 06:00 | 737.43 |
263 |
189 |
0.00 |
| 10 July 2018 12:00 | 737.43 |
230 |
189 |
|
| 10 July 2018 18:00 | 737.45 |
295 |
189 |
|
| 10 July 2018 24:00 | 737.47 |
295 |
189 |
|
| 11 July 2018 06:00 | 737.48 |
234 |
189 |
0.38 |
| 11 July 2018 12:00 | 737.49 |
234 |
141 |
|
| 11 July 2018 18:00 | 737.50 |
210 |
141 |
|
| 11 July 2018 24:00 | 737.50 |
178 |
141 |
|
| 12 July 2018 06:00 | 737.52 |
246 |
164 |
0.00 |
| 12 July 2018 12:00 | 737.52 |
192 |
189 |
|
| 12 July 2018 18:00 | 737.53 |
237 |
189 |
|
| 12 July 2018 24:00 | 737.53 |
204 |
189 |
|
| 13 July 2018 06:00 | 737.53 |
189 |
189 |
0.00 |
| 13 July 2018 12:00 | 737.53 |
189 |
189 |
|
| 13 July 2018 18:00 | 737.53 |
189 |
189 |
|
| 13 July 2018 24:00 | 737.53 |
189 |
189 |
|
| 14 July 2018 06:00 | 737.53 |
156 |
189 |
0.00 |
| 14 July 2018 12:00 | 737.50 |
58 |
189 |
|
| 14 July 2018 18:00 | 737.50 |
156 |
189 |
|
| 14 July 2018 24:00 | 737.49 |
123 |
189 |
|
| 15 July 2018 06:00 | 737.48 |
132 |
189 |
0.00 |
| 15 July 2018 12:00 | 737.47 |
132 |
189 |
|
| 15 July 2018 18:00 | 737.46 |
132 |
189 |
|
| 15 July 2018 24:00 | 737.46 |
164 |
189 |
|
| 16 July 2018 06:00 | 737.46 |
197 |
189 |
0.32 |
| 16 July 2018 12:00 | 737.45 |
164 |
189 |
|
| 16 July 2018 18:00 | 737.46 |
230 |
189 |
|
| 16 July 2018 24:00 | 737.47 |
230 |
189 |
|
| 17 July 2018 06:00 | 737.49 |
263 |
189 |
0.22 |
| 17 July 2018 12:00 | 737.49 |
197 |
189 |
|
| 17 July 2018 18:00 | 737.48 |
164 |
189 |
|
| 17 July 2018 24:00 | 737.48 |
197 |
189 |
|
| 18 July 2018 06:00 | 737.47 |
132 |
189 |
0.00 |
| 18 July 2018 12:00 | 737.47 |
164 |
189 |
|
| 18 July 2018 18:00 | 737.46 |
132 |
189 |
|
| 18 July 2018 24:00 | 737.45 |
132 |
189 |
|
| 19 July 2018 06:00 | 737.44 |
115 |
189 |
0.00 |
| 19 July 2018 12:00 | 737.44 |
148 |
189 |
|
| 19 July 2018 18:00 | 737.41 |
50 |
189 |
|
| 19 July 2018 24:00 | 737.40 |
115 |
189 |
|
| 20 July 2018 06:00 | 737.39 |
181 |
189 |
0.00 |
| 20 July 2018 12:00 | 737.39 |
213 |
189 |
|
| 20 July 2018 18:00 | 737.39 |
213 |
189 |
|
| 20 July 2018 24:00 | 737.43 |
344 |
189 |
|
| 21 July 2018 06:00 | 737.45 |
606 |
189 |
0.54 |
| 21 July 2018 12:00 | 737.52 |
770 |
189 |
|
| 21 July 2018 18:00 | 737.67 |
1032 |
190 |
|
| 21 July 2018 24:00 | 737.86 |
1163 |
190 |
|
| 22 July 2018 06:00 | 738.03 |
1256 |
190 |
1.10 |
| 22 July 2018 12:00 | 738.15 |
1105 |
1107 |
|
| 22 July 2018 18:00 | 738.19 |
1290 |
1107 |
|
| 22 July 2018 24:00 | 738.19 |
1154 |
1107 |
|
| 23 July 2018 06:00 | 738.17 |
844 |
1106 |
0.82 |
| 23 July 2018 12:00 | 738.12 |
741 |
1106 |
|
| 23 July 2018 18:00 | 738.05 |
673 |
1105 |
|
| 23 July 2018 24:00 | 737.96 |
610 |
1104 |
|
| 24 July 2018 06:00 | 737.86 |
391 |
1103 |
0.20 |
| 24 July 2018 12:00 | 737.74 |
326 |
1102 |
|
| 24 July 2018 18:00 | 737.61 |
292 |
1100 |
|
| 24 July 2018 24:00 | 737.49 |
324 |
1099 |
|
| 25 July 2018 06:00 | 737.36 |
223 |
1098 |
0.00 |
| 25 July 2018 12:00 | 737.21 |
157 |
368 |
|
| 25 July 2018 18:00 | 737.18 |
184 |
188 |
|
| 25 July 2018 24:00 | 737.19 |
226 |
188 |
|
| 26 July 2018 06:00 | 737.20 |
238 |
188 |
0.00 |
| 26 July 2018 12:00 | 737.20 |
205 |
188 |
|
| 26 July 2018 18:00 | 737.19 |
172 |
188 |
|
| 26 July 2018 24:00 | 737.21 |
270 |
188 |
|
| 27 July 2018 06:00 | 737.21 |
172 |
188 |
0.00 |
| 27 July 2018 12:00 | 737.19 |
107 |
188 |
|
| 27 July 2018 18:00 | 737.19 |
172 |
188 |
|
| 27 July 2018 24:00 | 737.19 |
172 |
188 |
|
| 28 July 2018 06:00 | 737.19 |
172 |
188 |
0.00 |
| 28 July 2018 12:00 | 737.18 |
139 |
188 |
|
| 28 July 2018 18:00 | 737.18 |
172 |
188 |
|
| 28 July 2018 24:00 | 737.17 |
139 |
188 |
|
| 29 July 2018 06:00 | 737.17 |
172 |
188 |
0.00 |
| 29 July 2018 12:00 | 737.16 |
139 |
188 |
|
| 29 July 2018 18:00 | 737.16 |
172 |
188 |
|
| 29 July 2018 24:00 | 737.15 |
139 |
188 |
|
| 30 July 2018 06:00 | 737.15 |
205 |
188 |
0.00 |
| 30 July 2018 12:00 | 737.16 |
237 |
188 |
|
| 30 July 2018 18:00 | 737.17 |
237 |
188 |
|
| 30 July 2018 24:00 | 737.17 |
205 |
188 |
|
| 31 July 2018 06:00 | 737.16 |
385 |
188 |
0.08 |
| 31 July 2018 12:00 | 737.17 |
450 |
188 |
|
| 31 July 2018 18:00 | 737.21 |
548 |
189 |
|
| 31 July 2018 24:00 | 737.45 |
1203 |
189 |
|
| 1 August 2018 06:00 | 737.53 |
647 |
189 |
2.37 |
| 1 August 2018 12:00 | 737.60 |
614 |
189 |
|
| 1 August 2018 18:00 | 737.65 |
549 |
189 |
|
| 1 August 2018 24:00 | 737.69 |
516 |
189 |
|
| 2 August 2018 06:00 | 737.72 |
337 |
189 |
0.00 |
| 2 August 2018 12:00 | 737.74 |
304 |
189 |
|
| 2 August 2018 18:00 | 737.75 |
271 |
190 |
|
| 2 August 2018 24:00 | 737.75 |
239 |
190 |
|
| 3 August 2018 06:00 | 737.78 |
337 |
190 |
0.00 |
| 3 August 2018 12:00 | 737.79 |
271 |
190 |
|
| 3 August 2018 18:00 | 737.80 |
271 |
190 |
|
| 3 August 2018 24:00 | 737.81 |
271 |
190 |
|
| 4 August 2018 06:00 | 737.82 |
271 |
190 |
0.00 |
| 4 August 2018 12:00 | 737.84 |
304 |
190 |
|
| 4 August 2018 18:00 | 737.86 |
304 |
190 |
|
| 4 August 2018 24:00 | 737.87 |
272 |
190 |
|
| 5 August 2018 06:00 | 737.87 |
182 |
190 |
0.00 |
| 5 August 2018 12:00 | 737.86 |
149 |
190 |
|
| 5 August 2018 18:00 | 737.88 |
247 |
190 |
|
| 5 August 2018 24:00 | 737.86 |
116 |
190 |
|
| 6 August 2018 06:00 | 737.85 |
198 |
190 |
0.00 |
| 6 August 2018 12:00 | 737.85 |
231 |
190 |
|
| 6 August 2018 18:00 | 737.85 |
231 |
190 |
|
| 6 August 2018 24:00 | 737.91 |
427 |
190 |
|
| 7 August 2018 06:00 | 737.87 |
55 |
203 |
0.52 |
| 7 August 2018 12:00 | 737.88 |
225 |
232 |
|
| 7 August 2018 18:00 | 737.91 |
304 |
232 |
|
| 7 August 2018 24:00 | 737.89 |
141 |
232 |
|
| 8 August 2018 06:00 | 737.88 |
225 |
232 |
0.04 |
| 8 August 2018 12:00 | 737.87 |
225 |
265 |
|
| 8 August 2018 18:00 | 737.83 |
143 |
276 |
|
| 8 August 2018 24:00 | 737.91 |
542 |
276 |
|
| 9 August 2018 06:00 | 737.90 |
209 |
384 |
0.39 |
| 9 August 2018 12:00 | 737.88 |
230 |
410 |
|
| 9 August 2018 18:00 | 737.85 |
210 |
410 |
|
| 9 August 2018 24:00 | 737.81 |
178 |
410 |
|
| 10 August 2018 06:00 | 737.78 |
197 |
410 |
0.00 |
| 10 August 2018 12:00 | 737.74 |
164 |
410 |
|
| 10 August 2018 18:00 | 737.70 |
165 |
410 |
|
| 10 August 2018 24:00 | 737.67 |
197 |
410 |
|
| 11 August 2018 06:00 | 737.64 |
189 |
409 |
0.04 |
| 11 August 2018 12:00 | 737.60 |
156 |
409 |
|
| 11 August 2018 18:00 | 737.56 |
156 |
409 |
|
| 11 August 2018 24:00 | 737.52 |
156 |
409 |
|
| 12 August 2018 06:00 | 737.49 |
172 |
409 |
0.00 |
| 12 August 2018 12:00 | 737.44 |
106 |
409 |
|
| 12 August 2018 18:00 | 737.39 |
106 |
408 |
|
| 12 August 2018 24:00 | 737.35 |
139 |
408 |
|
| 13 August 2018 06:00 | 737.31 |
147 |
408 |
0.00 |
| 13 August 2018 12:00 | 737.26 |
114 |
408 |
|
| 13 August 2018 18:00 | 737.23 |
179 |
408 |
|
| 13 August 2018 24:00 | 737.19 |
146 |
408 |
|
| 14 August 2018 06:00 | 737.15 |
133 |
408 |
0.00 |
| 14 August 2018 12:00 | 737.10 |
100 |
194 |
|
| 14 August 2018 18:00 | 737.08 |
91 |
188 |
|
| 14 August 2018 24:00 | 737.08 |
154 |
188 |
|
| 15 August 2018 06:00 | 737.08 |
180 |
188 |
0.00 |
| 15 August 2018 12:00 | 737.07 |
147 |
188 |
|
| 15 August 2018 18:00 | 737.07 |
180 |
188 |
|
| 15 August 2018 24:00 | 737.07 |
180 |
188 |
|
| 16 August 2018 06:00 | 737.10 |
311 |
188 |
0.30 |
| 16 August 2018 12:00 | 737.09 |
180 |
188 |
|
| 16 August 2018 18:00 | 737.09 |
213 |
188 |
|
| 16 August 2018 24:00 | 737.10 |
245 |
188 |
|
| 17 August 2018 06:00 | 737.22 |
1437 |
189 |
0.41 |
| 17 August 2018 12:00 | 737.49 |
1928 |
1486 |
|
| 17 August 2018 18:00 | 737.58 |
1988 |
1488 |
|
| 17 August 2018 24:00 | 737.75 |
2251 |
1490 |
|
| 18 August 2018 06:00 | 737.95 |
2478 |
1492 |
0.08 |
| 18 August 2018 12:00 | 738.06 |
2192 |
1493 |
|
| 18 August 2018 18:00 | 738.12 |
2029 |
1493 |
|
| 18 August 2018 24:00 | 738.15 |
1927 |
1493 |
|
| 19 August 2018 06:00 | 738.13 |
1190 |
1493 |
0.00 |
| 19 August 2018 12:00 | 738.07 |
1054 |
1492 |
|
| 19 August 2018 18:00 | 738.05 |
1190 |
1491 |
|
| 19 August 2018 24:00 | 737.87 |
662 |
1489 |
|
| 20 August 2018 06:00 | 737.74 |
1088 |
1488 |
0.00 |
| 20 August 2018 12:00 | 737.58 |
989 |
1487 |
|
| 20 August 2018 18:00 | 737.60 |
1577 |
1489 |
|
| 20 August 2018 24:00 | 737.90 |
2495 |
1492 |
|
| 21 August 2018 06:00 | 738.21 |
4159 |
1569 |
1.78 |
| 21 August 2018 12:00 | 738.80 |
5165 |
2008 |
|
| 21 August 2018 18:00 | 739.23 |
4871 |
2015 |
|
| 21 August 2018 24:00 | 739.62 |
4761 |
2022 |
|
| 22 August 2018 06:00 | 740.06 |
4511 |
2599 |
0.08 |
| 22 August 2018 12:00 | 740.32 |
4187 |
2737 |
|
| 22 August 2018 18:00 | 740.40 |
3594 |
2737 |
|
| 22 August 2018 24:00 | 740.36 |
3152 |
2736 |
|
| 23 August 2018 06:00 | 740.25 |
1674 |
3301 |
0.00 |
| 23 August 2018 12:00 | 739.98 |
1370 |
4246 |
|
| 23 August 2018 18:00 | 739.57 |
1379 |
4232 |
|
| 23 August 2018 24:00 | 739.13 |
1265 |
4219 |
|
| 24 August 2018 06:00 | 738.69 |
1022 |
4205 |
0.00 |
| 24 August 2018 12:00 | 738.23 |
965 |
2692 |
|
| 24 August 2018 18:00 | 737.93 |
763 |
2685 |
|
| 24 August 2018 24:00 | 737.60 |
693 |
2679 |
|
| 25 August 2018 06:00 | 737.27 |
1573 |
2677 |
0.00 |
| 25 August 2018 12:00 | 737.40 |
3077 |
141 |
|
| 25 August 2018 18:00 | 737.82 |
2758 |
142 |
|
| 25 August 2018 24:00 | 738.33 |
3098 |
143 |
|
| 26 August 2018 06:00 | 738.86 |
3311 |
144 |
2.56 |
| 26 August 2018 12:00 | 739.32 |
3118 |
145 |
|
| 26 August 2018 18:00 | 739.65 |
2677 |
146 |
|
| 26 August 2018 24:00 | 739.89 |
2357 |
146 |
|
| 27 August 2018 06:00 | 740.07 |
1279 |
466 |
0.00 |
| 27 August 2018 12:00 | 740.18 |
1196 |
1922 |
|
| 27 August 2018 18:00 | 740.05 |
1040 |
2000 |
|
| 27 August 2018 24:00 | 739.88 |
948 |
1997 |
|
| 28 August 2018 06:00 | 739.70 |
719 |
1995 |
0.00 |
| 28 August 2018 12:00 | 739.44 |
509 |
2537 |
|
| 28 August 2018 18:00 | 739.14 |
463 |
2531 |
|
| 28 August 2018 24:00 | 738.84 |
483 |
2526 |
|
| 29 August 2018 06:00 | 738.54 |
392 |
2520 |
0.00 |
| 29 August 2018 12:00 | 738.17 |
150 |
1439 |
|
| 29 August 2018 18:00 | 738.01 |
325 |
1105 |
|
| 29 August 2018 24:00 | 737.90 |
342 |
1103 |
|
| 30 August 2018 06:00 | 737.77 |
229 |
1102 |
0.07 |
| 30 August 2018 12:00 | 737.65 |
261 |
683 |
|
| 30 August 2018 18:00 | 737.56 |
150 |
683 |
|
| 30 August 2018 24:00 | 737.48 |
182 |
682 |
|
| 31 August 2018 06:00 | 737.41 |
183 |
682 |
0.00 |
| 31 August 2018 12:00 | 737.32 |
117 |
681 |
|
| 31 August 2018 18:00 | 737.24 |
150 |
681 |
|
| 31 August 2018 24:00 | 737.15 |
117 |
681 |
|
| 1 September 2018 06:00 | 737.07 |
172 |
610 |
0.00 |
| 1 September 2018 12:00 | 736.99 |
139 |
188 |
|
| 1 September 2018 18:00 | 737.01 |
252 |
188 |
|
| 1 September 2018 24:00 | 737.01 |
188 |
188 |
|
| 2 September 2018 06:00 | 737.02 |
245 |
188 |
0.02 |
| 2 September 2018 12:00 | 737.02 |
213 |
188 |
|
| 2 September 2018 18:00 | 737.03 |
245 |
188 |
|
| 2 September 2018 24:00 | 737.04 |
245 |
188 |
|
| 3 September 2018 06:00 | 737.05 |
237 |
188 |
0.00 |
| 3 September 2018 12:00 | 737.05 |
204 |
188 |
|
| 3 September 2018 18:00 | 737.05 |
204 |
188 |
|
| 3 September 2018 24:00 | 737.06 |
237 |
188 |
|
| 4 September 2018 06:00 | 737.06 |
188 |
188 |
0.00 |
| 4 September 2018 12:00 | 737.06 |
188 |
188 |
|
| 4 September 2018 18:00 | 737.06 |
188 |
188 |
|
| 4 September 2018 24:00 | 737.06 |
188 |
188 |
|
| 5 September 2018 06:00 | 737.07 |
221 |
188 |
0.00 |
| 5 September 2018 12:00 | 737.06 |
155 |
188 |
|
| 5 September 2018 18:00 | 737.06 |
188 |
188 |
|
| 5 September 2018 24:00 | 737.06 |
188 |
188 |
|
| 6 September 2018 06:00 | 737.05 |
123 |
188 |
0.00 |
| 6 September 2018 12:00 | 737.06 |
229 |
188 |
|
| 6 September 2018 18:00 | 737.05 |
164 |
188 |
|
| 6 September 2018 24:00 | 737.07 |
262 |
188 |
|
| 7 September 2018 06:00 | 737.10 |
1694 |
836 |
0.00 |
| 7 September 2018 12:00 | 737.37 |
2803 |
1915 |
|
| 7 September 2018 18:00 | 737.57 |
3114 |
1490 |
|
| 7 September 2018 24:00 | 738.22 |
4404 |
1499 |
|
| 8 September 2018 06:00 | 739.02 |
7031 |
733 |
1.64 |
| 8 September 2018 12:00 | 739.98 |
7326 |
892 |
|
| 8 September 2018 18:00 | 740.85 |
7199 |
702 |
|
| 8 September 2018 24:00 | 741.63 |
6860 |
707 |
|
| 9 September 2018 06:00 | 742.53 |
7692 |
1032 |
0.55 |
| 9 September 2018 12:00 | 743.46 |
8090 |
2255 |
|
| 9 September 2018 18:00 | 743.99 |
7128 |
2264 |
|
| 9 September 2018 24:00 | 744.64 |
7717 |
2274 |
|
| 10 September 2018 06:00 | 745.24 |
6843 |
2282 |
0.09 |
| 10 September 2018 12:00 | 745.61 |
5890 |
5491 |
|
| 10 September 2018 18:00 | 745.72 |
6354 |
5493 |
|
| 10 September 2018 24:00 | 745.73 |
5916 |
5492 |
|
| 11 September 2018 06:00 | 745.67 |
4601 |
5489 |
0.02 |
| 11 September 2018 12:00 | 745.54 |
4292 |
5485 |
|
| 11 September 2018 18:00 | 745.38 |
4158 |
5479 |
|
| 11 September 2018 24:00 | 745.16 |
3892 |
5470 |
|
| 12 September 2018 06:00 | 744.86 |
2382 |
5459 |
0.00 |
| 12 September 2018 12:00 | 744.46 |
1976 |
4572 |
|
| 12 September 2018 18:00 | 744.06 |
1532 |
4560 |
|
| 12 September 2018 24:00 | 743.68 |
1657 |
4548 |
|
| 13 September 2018 06:00 | 743.30 |
1241 |
3934 |
0.00 |
| 13 September 2018 12:00 | 742.92 |
945 |
3734 |
|
| 13 September 2018 18:00 | 742.57 |
1006 |
3725 |
|
| 13 September 2018 24:00 | 742.22 |
1001 |
3716 |
|
| 14 September 2018 06:00 | 741.86 |
819 |
3706 |
0.00 |
| 14 September 2018 12:00 | 741.46 |
693 |
3697 |
|
| 14 September 2018 18:00 | 741.07 |
726 |
3687 |
|
| 14 September 2018 24:00 | 740.66 |
690 |
3676 |
|
| 15 September 2018 06:00 | 740.26 |
633 |
3075 |
0.00 |
| 15 September 2018 12:00 | 739.89 |
457 |
2605 |
|
| 15 September 2018 18:00 | 739.60 |
540 |
2540 |
|
| 15 September 2018 24:00 | 739.31 |
508 |
2535 |
|
| 16 September 2018 06:00 | 739.03 |
497 |
2529 |
0.00 |
| 16 September 2018 12:00 | 738.71 |
393 |
2801 |
|
| 16 September 2018 18:00 | 738.36 |
431 |
2871 |
|
| 16 September 2018 24:00 | 738.01 |
466 |
2863 |
|
| 17 September 2018 06:00 | 737.64 |
410 |
880 |
0.00 |
| 17 September 2018 12:00 | 737.54 |
303 |
37 |
|
| 17 September 2018 18:00 | 737.60 |
405 |
37 |
|
| 17 September 2018 24:00 | 737.66 |
405 |
37 |
|
| 18 September 2018 06:00 | 737.72 |
412 |
29 |
0.00 |
| 18 September 2018 12:00 | 737.78 |
408 |
37 |
|
| 18 September 2018 18:00 | 737.83 |
380 |
37 |
|
| 18 September 2018 24:00 | 737.88 |
380 |
37 |
|
| 19 September 2018 06:00 | 737.92 |
326 |
37 |
0.00 |
| 19 September 2018 12:00 | 737.98 |
391 |
37 |
|
| 19 September 2018 18:00 | 738.03 |
363 |
37 |
|
| 19 September 2018 24:00 | 738.07 |
331 |
37 |
|
| 20 September 2018 06:00 | 738.11 |
301 |
37 |
0.00 |
| 20 September 2018 12:00 | 738.14 |
267 |
37 |
|
| 20 September 2018 18:00 | 738.18 |
301 |
37 |
|
| 20 September 2018 24:00 | 738.22 |
301 |
37 |
|
| 21 September 2018 06:00 | 738.26 |
240 |
152 |
0.00 |
| 21 September 2018 12:00 | 738.28 |
229 |
724 |
|
| 21 September 2018 18:00 | 738.17 |
72 |
723 |
|
| 21 September 2018 24:00 | 738.08 |
140 |
723 |
|
| 22 September 2018 06:00 | 738.00 |
160 |
722 |
0.09 |
| 22 September 2018 12:00 | 737.93 |
204 |
722 |
|
| 22 September 2018 18:00 | 737.83 |
106 |
721 |
|
| 22 September 2018 24:00 | 737.73 |
105 |
721 |
|
| 23 September 2018 06:00 | 737.64 |
132 |
720 |
0.00 |
| 23 September 2018 12:00 | 737.55 |
131 |
394 |
|
| 23 September 2018 18:00 | 737.51 |
132 |
394 |
|
| 23 September 2018 24:00 | 737.47 |
132 |
394 |
|
| 24 September 2018 06:00 | 737.44 |
173 |
394 |
0.00 |
| 24 September 2018 12:00 | 737.39 |
107 |
393 |
|
| 24 September 2018 18:00 | 737.35 |
140 |
393 |
|
| 24 September 2018 24:00 | 737.32 |
173 |
393 |
|
| 25 September 2018 06:00 | 737.29 |
450 |
393 |
0.14 |
| 25 September 2018 12:00 | 737.29 |
549 |
393 |
|
| 25 September 2018 18:00 | 737.35 |
745 |
394 |
|
| 25 September 2018 24:00 | 737.51 |
1072 |
394 |
|
| 26 September 2018 06:00 | 737.69 |
1430 |
395 |
0.45 |
| 26 September 2018 12:00 | 737.80 |
1202 |
1103 |
|
| 26 September 2018 18:00 | 737.83 |
1294 |
1103 |
|
| 26 September 2018 24:00 | 737.84 |
1229 |
1103 |
|
| 27 September 2018 06:00 | 737.84 |
1071 |
1103 |
0.00 |
| 27 September 2018 12:00 | 737.84 |
1071 |
1103 |
|
| 27 September 2018 18:00 | 737.81 |
972 |
1103 |
|
| 27 September 2018 24:00 | 737.80 |
1038 |
1103 |
|
| 28 September 2018 06:00 | 737.81 |
1020 |
1103 |
0.00 |
| 28 September 2018 12:00 | 737.77 |
857 |
1231 |
|
| 28 September 2018 18:00 | 737.70 |
823 |
1295 |
|
| 28 September 2018 24:00 | 737.61 |
789 |
1294 |
|
| 29 September 2018 06:00 | 737.53 |
655 |
1293 |
0.00 |
| 29 September 2018 12:00 | 737.41 |
523 |
916 |
|
| 29 September 2018 18:00 | 737.34 |
498 |
682 |
|
| 29 September 2018 24:00 | 737.30 |
479 |
681 |
|
| 30 September 2018 06:00 | 737.26 |
426 |
681 |
0.00 |
| 30 September 2018 12:00 | 737.19 |
328 |
681 |
|
| 30 September 2018 18:00 | 737.19 |
557 |
408 |
|
| 30 September 2018 24:00 | 737.19 |
420 |
408 |
|
| 1 October 2018 06:00 | 737.19 |
375 |
408 |
0.00 |
| 1 October 2018 12:00 | 737.18 |
342 |
408 |
|
| 1 October 2018 18:00 | 737.17 |
342 |
408 |
|
| 1 October 2018 24:00 | 737.15 |
310 |
408 |
|
| 2 October 2018 06:00 | 737.14 |
326 |
408 |
0.00 |
| 2 October 2018 12:00 | 737.12 |
293 |
407 |
|
| 2 October 2018 18:00 | 737.10 |
293 |
407 |
|
| 2 October 2018 24:00 | 737.09 |
326 |
407 |
|
| 3 October 2018 06:00 | 737.07 |
259 |
407 |
0.02 |
| 3 October 2018 12:00 | 737.05 |
259 |
274 |
|
| 3 October 2018 18:00 | 737.03 |
193 |
274 |
|
| 3 October 2018 24:00 | 737.03 |
258 |
274 |
|
| 4 October 2018 06:00 | 737.03 |
274 |
274 |
0.04 |
| 4 October 2018 12:00 | 737.02 |
241 |
274 |
|
| 4 October 2018 18:00 | 737.02 |
274 |
274 |
|
| 4 October 2018 24:00 | 737.03 |
306 |
274 |
|
| 5 October 2018 06:00 | 737.04 |
1586 |
274 |
0.16 |
| 5 October 2018 12:00 | 737.18 |
2012 |
275 |
|
| 5 October 2018 18:00 | 737.62 |
2994 |
277 |
|
| 5 October 2018 24:00 | 738.57 |
4741 |
280 |
|
| 6 October 2018 06:00 | 739.55 |
6377 |
1581 |
1.40 |
| 6 October 2018 12:00 | 740.19 |
5907 |
2201 |
|
| 6 October 2018 18:00 | 740.56 |
5283 |
2206 |
|
| 6 October 2018 24:00 | 740.85 |
4991 |
2210 |
|
| 7 October 2018 06:00 | 741.05 |
3534 |
1011 |
1.00 |
| 7 October 2018 12:00 | 741.36 |
3374 |
286 |
|
| 7 October 2018 18:00 | 741.77 |
3393 |
287 |
|
| 7 October 2018 24:00 | 742.12 |
3181 |
288 |
|
| 8 October 2018 06:00 | 742.38 |
2059 |
288 |
0.21 |
| 8 October 2018 12:00 | 742.57 |
1782 |
289 |
|
| 8 October 2018 18:00 | 742.75 |
1743 |
289 |
|
| 8 October 2018 24:00 | 742.87 |
1506 |
289 |
|
| 9 October 2018 06:00 | 742.99 |
1130 |
561 |
0.00 |
| 9 October 2018 12:00 | 743.05 |
1036 |
530 |
|
| 9 October 2018 18:00 | 743.10 |
981 |
39 |
|
| 9 October 2018 24:00 | 743.20 |
941 |
39 |
|
| 10 October 2018 06:00 | 743.30 |
789 |
712 |
0.00 |
| 10 October 2018 12:00 | 743.32 |
797 |
1554 |
|
| 10 October 2018 18:00 | 743.22 |
726 |
1553 |
|
| 10 October 2018 24:00 | 743.08 |
562 |
1551 |
|
| 11 October 2018 06:00 | 742.97 |
592 |
2096 |
0.65 |
| 11 October 2018 12:00 | 742.78 |
559 |
2965 |
|
| 11 October 2018 18:00 | 742.45 |
440 |
2958 |
|
| 11 October 2018 24:00 | 742.14 |
516 |
2952 |
|
| 12 October 2018 06:00 | 741.82 |
447 |
2945 |
0.00 |
| 12 October 2018 12:00 | 741.48 |
387 |
2938 |
|
| 12 October 2018 18:00 | 741.14 |
383 |
2931 |
|
| 12 October 2018 24:00 | 740.82 |
480 |
2924 |
|
| 13 October 2018 06:00 | 740.47 |
343 |
2916 |
0.23 |
| 13 October 2018 12:00 | 740.12 |
339 |
2349 |
|
| 13 October 2018 18:00 | 739.84 |
335 |
2190 |
|
| 13 October 2018 24:00 | 739.58 |
342 |
2185 |
|
| 14 October 2018 06:00 | 739.32 |
309 |
2180 |
0.00 |
| 14 October 2018 12:00 | 739.05 |
271 |
2175 |
|
| 14 October 2018 18:00 | 738.77 |
266 |
2170 |
|
| 14 October 2018 24:00 | 738.49 |
270 |
2165 |
|
| 15 October 2018 06:00 | 738.24 |
376 |
2160 |
0.03 |
| 15 October 2018 12:00 | 737.91 |
113 |
2154 |
|
| 15 October 2018 18:00 | 737.65 |
372 |
2149 |
|
| 15 October 2018 24:00 | 737.37 |
304 |
2144 |
|
| 16 October 2018 06:00 | 737.10 |
328 |
1584 |
0.02 |
| 16 October 2018 12:00 | 736.87 |
196 |
407 |
|
| 16 October 2018 18:00 | 736.85 |
280 |
407 |
|
| 16 October 2018 24:00 | 736.84 |
312 |
407 |
|
| 17 October 2018 06:00 | 736.82 |
281 |
407 |
0.00 |
| 17 October 2018 12:00 | 736.77 |
187 |
407 |
|
| 17 October 2018 18:00 | 736.76 |
312 |
407 |
|
| 17 October 2018 24:00 | 736.76 |
344 |
407 |
|
| 18 October 2018 06:00 | 736.73 |
233 |
376 |
0.00 |
| 18 October 2018 12:00 | 736.71 |
249 |
355 |
|
| 18 October 2018 18:00 | 736.69 |
238 |
355 |
|
| 18 October 2018 24:00 | 736.68 |
270 |
355 |
|
| 19 October 2018 06:00 | 736.66 |
213 |
355 |
0.00 |
| 19 October 2018 12:00 | 736.62 |
151 |
355 |
|
| 19 October 2018 18:00 | 736.61 |
245 |
355 |
|
| 19 October 2018 24:00 | 736.58 |
182 |
355 |
|
| 20 October 2018 06:00 | 736.56 |
232 |
344 |
0.00 |
| 20 October 2018 12:00 | 736.53 |
195 |
340 |
|
| 20 October 2018 18:00 | 736.48 |
130 |
340 |
|
| 20 October 2018 24:00 | 736.51 |
382 |
340 |
|
| 21 October 2018 06:00 | 736.48 |
191 |
340 |
0.07 |
| 21 October 2018 12:00 | 736.47 |
254 |
340 |
|
| 21 October 2018 18:00 | 736.45 |
222 |
340 |
|
| 21 October 2018 24:00 | 736.44 |
254 |
340 |
|
| 22 October 2018 06:00 | 736.42 |
202 |
673 |
0.00 |
| 22 October 2018 12:00 | 736.35 |
211 |
1947 |
|
| 22 October 2018 18:00 | 736.05 |
125 |
1953 |
|
| 22 October 2018 24:00 | 735.77 |
220 |
1948 |
|
| 23 October 2018 06:00 | 735.48 |
192 |
1943 |
0.00 |
| 23 October 2018 12:00 | 735.18 |
159 |
1938 |
|
| 23 October 2018 18:00 | 734.87 |
143 |
1934 |
|
| 23 October 2018 24:00 | 734.59 |
250 |
1930 |
|
| 24 October 2018 06:00 | 734.30 |
223 |
1926 |
0.00 |
| 24 October 2018 12:00 | 733.99 |
165 |
1922 |
|
| 24 October 2018 18:00 | 733.68 |
197 |
1918 |
|
| 24 October 2018 24:00 | 733.37 |
195 |
1913 |
|
| 25 October 2018 06:00 | 733.07 |
192 |
1909 |
0.00 |
| 25 October 2018 12:00 | 732.70 |
27 |
2582 |
|
| 25 October 2018 18:00 | 732.26 |
184 |
2575 |
|
| 25 October 2018 24:00 | 731.80 |
146 |
2568 |
|
| 26 October 2018 06:00 | 731.37 |
262 |
2408 |
0.00 |
| 26 October 2018 12:00 | 730.89 |
63 |
2000 |
|
| 26 October 2018 18:00 | 730.54 |
214 |
1875 |
|
| 26 October 2018 24:00 | 730.19 |
151 |
1870 |
|
| 27 October 2018 06:00 | 729.83 |
111 |
1866 |
0.26 |
| 27 October 2018 12:00 | 729.47 |
124 |
1862 |
|
| 27 October 2018 18:00 | 729.11 |
122 |
1858 |
|
| 27 October 2018 24:00 | 728.74 |
118 |
1854 |
|
| 28 October 2018 06:00 | 728.39 |
182 |
1850 |
0.02 |
| 28 October 2018 12:00 | 728.03 |
157 |
1846 |
|
| 28 October 2018 18:00 | 727.61 |
45 |
1842 |
|
| 28 October 2018 24:00 | 727.25 |
180 |
1838 |
|
| 29 October 2018 06:00 | 726.89 |
172 |
1833 |
0.40 |
| 29 October 2018 12:00 | 726.47 |
57 |
1829 |
|
| 29 October 2018 18:00 | 726.06 |
77 |
1825 |
|
| 29 October 2018 24:00 | 725.67 |
143 |
1820 |
|
| 30 October 2018 06:00 | 725.28 |
141 |
1338 |
0.00 |
| 30 October 2018 12:00 | 724.97 |
70 |
890 |
|
| 30 October 2018 18:00 | 724.77 |
90 |
888 |
|
| 30 October 2018 24:00 | 724.58 |
109 |
886 |
|
| 31 October 2018 06:00 | 724.39 |
131 |
885 |
0.15 |
| 31 October 2018 12:00 | 724.22 |
170 |
883 |
|
| 31 October 2018 18:00 | 724.03 |
129 |
881 |
|
| 31 October 2018 24:00 | 723.85 |
159 |
880 |
|
| 1 November 2018 06:00 | 723.70 |
908 |
879 |
0.65 |
| 1 November 2018 12:00 | 723.62 |
1045 |
879 |
|
| 1 November 2018 18:00 | 723.80 |
1555 |
883 |
|
| 1 November 2018 24:00 | 724.49 |
2592 |
892 |
|
| 2 November 2018 06:00 | 725.80 |
7459 |
904 |
1.28 |
| 2 November 2018 12:00 | 727.75 |
9036 |
919 |
|
| 2 November 2018 18:00 | 729.59 |
9068 |
932 |
|
| 2 November 2018 24:00 | 731.21 |
8781 |
943 |
|
| 3 November 2018 06:00 | 732.53 |
7615 |
952 |
0.00 |
| 3 November 2018 12:00 | 733.76 |
7535 |
961 |
|
| 3 November 2018 18:00 | 734.83 |
7241 |
969 |
|
| 3 November 2018 24:00 | 735.82 |
7143 |
978 |
|
| 4 November 2018 06:00 | 736.81 |
6230 |
985 |
0.00 |
| 4 November 2018 12:00 | 737.58 |
5639 |
991 |
|
| 4 November 2018 18:00 | 738.12 |
4930 |
995 |
|
| 4 November 2018 24:00 | 738.49 |
4409 |
998 |
|
| 5 November 2018 06:00 | 738.70 |
2081 |
999 |
0.14 |
| 5 November 2018 12:00 | 738.81 |
1740 |
1000 |
|
| 5 November 2018 18:00 | 738.88 |
1604 |
1000 |
|
| 5 November 2018 24:00 | 738.92 |
1502 |
1001 |
|
| 6 November 2018 06:00 | 738.94 |
1133 |
1001 |
0.18 |
| 6 November 2018 12:00 | 738.93 |
1030 |
1768 |
|
| 6 November 2018 18:00 | 738.89 |
1312 |
1767 |
|
| 6 November 2018 24:00 | 738.77 |
1039 |
1765 |
|
| 7 November 2018 06:00 | 738.68 |
1040 |
2013 |
0.00 |
| 7 November 2018 12:00 | 738.51 |
891 |
3054 |
|
| 7 November 2018 18:00 | 738.19 |
901 |
3046 |
|
| 7 November 2018 24:00 | 737.86 |
882 |
3039 |
|
| 8 November 2018 06:00 | 737.55 |
880 |
3031 |
0.00 |
| 8 November 2018 12:00 | 737.17 |
647 |
3391 |
|
| 8 November 2018 18:00 | 736.74 |
697 |
3379 |
|
| 8 November 2018 24:00 | 736.33 |
776 |
3367 |
|
| 9 November 2018 06:00 | 735.92 |
714 |
3355 |
0.07 |
| 9 November 2018 12:00 | 735.45 |
568 |
2976 |
|
| 9 November 2018 18:00 | 735.04 |
560 |
2967 |
|
| 9 November 2018 24:00 | 734.64 |
630 |
2960 |
|
| 10 November 2018 06:00 | 734.24 |
641 |
2953 |
0.00 |
| 10 November 2018 12:00 | 733.88 |
768 |
2257 |
|
| 10 November 2018 18:00 | 733.57 |
586 |
2253 |
|
| 10 November 2018 24:00 | 733.25 |
556 |
2248 |
|
| 11 November 2018 06:00 | 732.94 |
539 |
2246 |
0.00 |
| 11 November 2018 12:00 | 732.59 |
416 |
2581 |
|
| 11 November 2018 18:00 | 732.20 |
477 |
2574 |
|
| 11 November 2018 24:00 | 731.79 |
441 |
2568 |
|
| 12 November 2018 06:00 | 731.39 |
455 |
2483 |
0.00 |
| 12 November 2018 12:00 | 730.97 |
363 |
2386 |
|
| 12 November 2018 18:00 | 730.56 |
372 |
2380 |
|
| 12 November 2018 24:00 | 730.17 |
419 |
2375 |
|
| 13 November 2018 06:00 | 729.77 |
376 |
2265 |
0.04 |
| 13 November 2018 12:00 | 729.34 |
262 |
2025 |
|
| 13 November 2018 18:00 | 728.99 |
336 |
2021 |
|
| 13 November 2018 24:00 | 728.64 |
362 |
2016 |
|
| 14 November 2018 06:00 | 728.27 |
294 |
2012 |
0.00 |
| 14 November 2018 12:00 | 727.90 |
299 |
2008 |
|
| 14 November 2018 18:00 | 727.52 |
295 |
2003 |
|
| 14 November 2018 24:00 | 727.14 |
293 |
1999 |
|
| 15 November 2018 06:00 | 726.79 |
398 |
1994 |
0.11 |
| 15 November 2018 12:00 | 726.40 |
319 |
1989 |
|
| 15 November 2018 18:00 | 725.98 |
252 |
1985 |
|
| 15 November 2018 24:00 | 725.62 |
407 |
1981 |
|
| 16 November 2018 06:00 | 725.30 |
962 |
1977 |
0.29 |
| 16 November 2018 12:00 | 725.05 |
1107 |
2639 |
|
| 16 November 2018 18:00 | 724.84 |
1534 |
2635 |
|
| 16 November 2018 24:00 | 724.64 |
1556 |
2632 |
|
| 17 November 2018 06:00 | 724.44 |
1721 |
2628 |
0.00 |
| 17 November 2018 12:00 | 724.21 |
1658 |
2623 |
|
| 17 November 2018 18:00 | 723.94 |
1578 |
2618 |
|
| 17 November 2018 24:00 | 723.64 |
1532 |
2612 |
|
| 18 November 2018 06:00 | 723.29 |
1134 |
2605 |
0.04 |
| 18 November 2018 12:00 | 722.87 |
1002 |
2598 |
|
| 18 November 2018 18:00 | 722.44 |
1000 |
2590 |
|
| 18 November 2018 24:00 | 722.00 |
977 |
2582 |
|
| 19 November 2018 06:00 | 721.54 |
815 |
2045 |
0.00 |
| 19 November 2018 12:00 | 721.16 |
693 |
1915 |
|
| 19 November 2018 18:00 | 720.82 |
711 |
1910 |
|
| 19 November 2018 24:00 | 720.46 |
683 |
1904 |
|
| 20 November 2018 06:00 | 720.09 |
574 |
1898 |
0.01 |
| 20 November 2018 12:00 | 719.70 |
555 |
1891 |
|
| 20 November 2018 18:00 | 719.30 |
540 |
1884 |
|
| 20 November 2018 24:00 | 718.89 |
527 |
1876 |
|
| 21 November 2018 06:00 | 718.47 |
504 |
1872 |
0.00 |
| 21 November 2018 12:00 | 718.11 |
460 |
1264 |
|
| 21 November 2018 18:00 | 717.88 |
511 |
1261 |
|
| 21 November 2018 24:00 | 717.65 |
516 |
1258 |
|
| 22 November 2018 06:00 | 717.42 |
453 |
1254 |
0.00 |
| 22 November 2018 12:00 | 717.10 |
310 |
1528 |
|
| 22 November 2018 18:00 | 716.73 |
382 |
1521 |
|
| 22 November 2018 24:00 | 716.34 |
354 |
1515 |
|
| 23 November 2018 06:00 | 715.96 |
309 |
1507 |
0.00 |
| 23 November 2018 12:00 | 715.51 |
223 |
1500 |
|
| 23 November 2018 18:00 | 715.08 |
248 |
1495 |
|
| 23 November 2018 24:00 | 714.64 |
248 |
1492 |
|
| 24 November 2018 06:00 | 714.24 |
343 |
1490 |
0.39 |
| 24 November 2018 12:00 | 713.76 |
241 |
920 |
|
| 24 November 2018 18:00 | 713.57 |
365 |
920 |
|
| 24 November 2018 24:00 | 713.38 |
365 |
920 |
|
| 25 November 2018 06:00 | 713.26 |
753 |
920 |
0.02 |
| 25 November 2018 12:00 | 713.24 |
889 |
920 |
|
| 25 November 2018 18:00 | 713.31 |
1012 |
920 |
|
| 25 November 2018 24:00 | 713.37 |
998 |
920 |
|
| 26 November 2018 06:00 | 713.51 |
1601 |
1028 |
0.54 |
| 26 November 2018 12:00 | 713.77 |
1819 |
1271 |
|
| 26 November 2018 18:00 | 714.04 |
1956 |
1272 |
|
| 26 November 2018 24:00 | 714.49 |
2224 |
1275 |
|
| 27 November 2018 06:00 | 715.08 |
2919 |
1281 |
0.15 |
| 27 November 2018 12:00 | 715.68 |
2961 |
1289 |
|
| 27 November 2018 18:00 | 716.22 |
2890 |
1297 |
|
| 27 November 2018 24:00 | 716.66 |
2759 |
1302 |
|
| 28 November 2018 06:00 | 716.98 |
1918 |
1305 |
0.00 |
| 28 November 2018 12:00 | 717.03 |
1510 |
1845 |
|
| 28 November 2018 18:00 | 716.88 |
1472 |
1842 |
|
| 28 November 2018 24:00 | 716.64 |
1335 |
1837 |
|
| 29 November 2018 06:00 | 716.34 |
810 |
1831 |
0.00 |
| 29 November 2018 12:00 | 715.97 |
702 |
1532 |
|
| 29 November 2018 18:00 | 715.66 |
660 |
1503 |
|
| 29 November 2018 24:00 | 715.33 |
617 |
1498 |
|
| 30 November 2018 06:00 | 715.01 |
533 |
1494 |
0.00 |
| 30 November 2018 12:00 | 714.63 |
461 |
1808 |
|
| 30 November 2018 18:00 | 714.24 |
604 |
1490 |
|
| 30 November 2018 24:00 | 713.83 |
426 |
1488 |
|
| 1 December 2018 06:00 | 713.42 |
368 |
1487 |
0.00 |
| 1 December 2018 12:00 | 713.10 |
937 |
1485 |
|
| 1 December 2018 18:00 | 713.00 |
1237 |
1486 |
|
| 1 December 2018 24:00 | 713.50 |
2056 |
1490 |
|
| 2 December 2018 06:00 | 714.66 |
5096 |
1505 |
0.91 |
| 2 December 2018 12:00 | 716.24 |
5798 |
1528 |
|
| 2 December 2018 18:00 | 717.64 |
5663 |
1549 |
|
| 2 December 2018 24:00 | 718.75 |
5300 |
1566 |
|
| 3 December 2018 06:00 | 719.63 |
4270 |
1579 |
0.07 |
| 3 December 2018 12:00 | 720.35 |
4043 |
1883 |
|
| 3 December 2018 18:00 | 720.90 |
3919 |
2085 |
|
| 3 December 2018 24:00 | 721.33 |
3828 |
2091 |
|
| 4 December 2018 06:00 | 721.65 |
2774 |
2881 |
0.03 |
| 4 December 2018 12:00 | 721.56 |
2422 |
3250 |
|
| 4 December 2018 18:00 | 721.18 |
2078 |
3241 |
|
| 4 December 2018 24:00 | 720.69 |
1891 |
3229 |
|
| 5 December 2018 06:00 | 720.17 |
1331 |
3218 |
0.00 |
| 5 December 2018 12:00 | 719.73 |
1484 |
2060 |
|
| 5 December 2018 18:00 | 719.43 |
1153 |
2054 |
|
| 5 December 2018 24:00 | 719.10 |
1099 |
2048 |
|
| 6 December 2018 06:00 | 718.75 |
823 |
2040 |
0.00 |
| 6 December 2018 12:00 | 718.33 |
711 |
2033 |
|
| 6 December 2018 18:00 | 717.95 |
776 |
1860 |
|
| 6 December 2018 24:00 | 717.57 |
707 |
1853 |
|
| 7 December 2018 06:00 | 717.18 |
558 |
1845 |
0.00 |
| 7 December 2018 12:00 | 716.74 |
490 |
1546 |
|
| 7 December 2018 18:00 | 716.37 |
457 |
1515 |
|
| 7 December 2018 24:00 | 716.02 |
472 |
1509 |
|
| 8 December 2018 06:00 | 715.66 |
405 |
1531 |
0.00 |
| 8 December 2018 12:00 | 715.24 |
330 |
1422 |
|
| 8 December 2018 18:00 | 714.88 |
369 |
1387 |
|
| 8 December 2018 24:00 | 714.50 |
334 |
1385 |
|
| 9 December 2018 06:00 | 714.12 |
299 |
1383 |
0.00 |
| 9 December 2018 12:00 | 713.74 |
312 |
1247 |
|
| 9 December 2018 18:00 | 713.39 |
292 |
1246 |
|
| 9 December 2018 24:00 | 713.02 |
264 |
1244 |
|
| 10 December 2018 06:00 | 712.64 |
253 |
1243 |
0.00 |
| 10 December 2018 12:00 | 712.22 |
201 |
452 |
|
| 10 December 2018 18:00 | 712.15 |
267 |
451 |
|
| 10 December 2018 24:00 | 712.14 |
346 |
451 |
|
| 11 December 2018 06:00 | 712.11 |
421 |
451 |
0.00 |
| 11 December 2018 12:00 | 712.08 |
421 |
383 |
|
| 11 December 2018 18:00 | 712.17 |
545 |
383 |
|
| 11 December 2018 24:00 | 712.22 |
492 |
383 |
|
| 12 December 2018 06:00 | 712.26 |
489 |
383 |
0.00 |
| 12 December 2018 12:00 | 712.31 |
502 |
383 |
|
| 12 December 2018 18:00 | 712.34 |
476 |
384 |
|
| 12 December 2018 24:00 | 712.38 |
489 |
384 |
|
| 13 December 2018 06:00 | 712.42 |
468 |
416 |
0.00 |
| 13 December 2018 12:00 | 712.44 |
458 |
452 |
|
| 13 December 2018 18:00 | 712.42 |
423 |
452 |
|
| 13 December 2018 24:00 | 712.41 |
436 |
452 |
|
| 14 December 2018 06:00 | 712.38 |
370 |
452 |
0.15 |
| 14 December 2018 12:00 | 712.35 |
370 |
452 |
|
| 14 December 2018 18:00 | 712.31 |
356 |
452 |
|
| 14 December 2018 24:00 | 712.28 |
370 |
452 |
|
| 15 December 2018 06:00 | 712.26 |
465 |
452 |
0.02 |
| 15 December 2018 12:00 | 712.26 |
491 |
452 |
|
| 15 December 2018 18:00 | 712.28 |
518 |
452 |
|
| 15 December 2018 24:00 | 712.40 |
650 |
453 |
|
| 16 December 2018 06:00 | 712.56 |
1196 |
453 |
0.05 |
| 16 December 2018 12:00 | 712.56 |
985 |
1669 |
|
| 16 December 2018 18:00 | 712.54 |
1567 |
1670 |
|
| 16 December 2018 24:00 | 713.09 |
2324 |
1673 |
|
| 17 December 2018 06:00 | 713.79 |
3225 |
1675 |
0.00 |
| 17 December 2018 12:00 | 714.10 |
2699 |
2939 |
|
| 17 December 2018 18:00 | 714.08 |
2874 |
2938 |
|
| 17 December 2018 24:00 | 713.91 |
2666 |
2936 |
|
| 18 December 2018 06:00 | 713.54 |
1615 |
2739 |
0.00 |
| 18 December 2018 12:00 | 713.00 |
1284 |
1912 |
|
| 18 December 2018 18:00 | 712.69 |
1199 |
1669 |
|
| 18 December 2018 24:00 | 712.41 |
1117 |
1667 |
|
| 19 December 2018 06:00 | 712.06 |
899 |
1666 |
0.00 |
| 19 December 2018 12:00 | 712.09 |
1400 |
587 |
|
| 19 December 2018 18:00 | 712.21 |
979 |
587 |
|
| 19 December 2018 24:00 | 712.30 |
939 |
587 |
|
| 20 December 2018 06:00 | 712.37 |
726 |
588 |
0.00 |
| 20 December 2018 12:00 | 712.40 |
673 |
588 |
|
| 20 December 2018 18:00 | 712.43 |
673 |
588 |
|
| 20 December 2018 24:00 | 712.44 |
647 |
588 |
|
| 21 December 2018 06:00 | 712.45 |
587 |
588 |
0.12 |
| 21 December 2018 12:00 | 712.45 |
574 |
828 |
|
| 21 December 2018 18:00 | 712.35 |
562 |
767 |
|
| 21 December 2018 24:00 | 712.24 |
519 |
767 |
|
| 22 December 2018 06:00 | 712.30 |
1416 |
834 |
0.03 |
| 22 December 2018 12:00 | 712.76 |
1978 |
837 |
|
| 22 December 2018 18:00 | 713.33 |
2139 |
839 |
|
| 22 December 2018 24:00 | 713.86 |
2097 |
841 |
|
| 23 December 2018 06:00 | 714.27 |
1683 |
842 |
0.00 |
| 23 December 2018 12:00 | 714.45 |
1365 |
1170 |
|
| 23 December 2018 18:00 | 714.47 |
1302 |
1170 |
|
| 23 December 2018 24:00 | 714.39 |
1161 |
1170 |
|
| 24 December 2018 06:00 | 714.27 |
745 |
1169 |
0.00 |
| 24 December 2018 12:00 | 714.07 |
631 |
1168 |
|
| 24 December 2018 18:00 | 713.88 |
651 |
1167 |
|
| 24 December 2018 24:00 | 713.66 |
613 |
1166 |
|
| 25 December 2018 06:00 | 713.42 |
486 |
1165 |
0.00 |
| 25 December 2018 12:00 | 713.18 |
486 |
1015 |
|
| 25 December 2018 18:00 | 712.96 |
440 |
1014 |
|
| 25 December 2018 24:00 | 712.73 |
434 |
1014 |
|
| 26 December 2018 06:00 | 712.50 |
428 |
1013 |
0.00 |
| 26 December 2018 12:00 | 712.30 |
467 |
518 |
|
| 26 December 2018 18:00 | 712.28 |
458 |
518 |
|
| 26 December 2018 24:00 | 712.25 |
444 |
518 |
|
| 27 December 2018 06:00 | 712.21 |
423 |
518 |
0.00 |
| 27 December 2018 12:00 | 712.18 |
436 |
518 |
|
| 27 December 2018 18:00 | 712.30 |
634 |
518 |
|
| 27 December 2018 24:00 | 712.12 |
238 |
518 |
|
| 28 December 2018 06:00 | 712.11 |
587 |
518 |
0.34 |
| 28 December 2018 12:00 | 712.10 |
587 |
518 |
|
| 28 December 2018 18:00 | 712.20 |
732 |
518 |
|
| 28 December 2018 24:00 | 712.37 |
825 |
520 |
|
| 29 December 2018 06:00 | 712.62 |
1095 |
602 |
0.00 |
| 29 December 2018 12:00 | 712.82 |
1071 |
657 |
|
| 29 December 2018 18:00 | 712.92 |
966 |
658 |
|
| 29 December 2018 24:00 | 712.98 |
914 |
658 |
|
| 30 December 2018 06:00 | 713.02 |
732 |
658 |
0.00 |
| 30 December 2018 12:00 | 713.06 |
733 |
658 |
|
| 30 December 2018 18:00 | 713.06 |
679 |
658 |
|
| 30 December 2018 24:00 | 713.04 |
651 |
658 |
|
| 31 December 2018 06:00 | 712.99 |
1167 |
658 |
0.10 |
| 31 December 2018 12:00 | 713.02 |
1275 |
659 |
|
| 31 December 2018 18:00 | 713.42 |
1781 |
664 |
|
| 31 December 2018 24:00 | 714.70 |
3022 |
677 |
|