Mississinewa Lake 2019
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2019 06:00 | 716.81 |
7588 |
699 |
1.19 |
| 1 January 2019 12:00 | 719.45 |
8740 |
722 |
|
| 1 January 2019 18:00 | 721.23 |
7604 |
745 |
|
| 1 January 2019 24:00 | 723.65 |
9067 |
766 |
|
| 2 January 2019 06:00 | 725.19 |
6696 |
780 |
0.00 |
| 2 January 2019 12:00 | 726.61 |
6619 |
790 |
|
| 2 January 2019 18:00 | 727.80 |
6243 |
798 |
|
| 2 January 2019 24:00 | 728.84 |
6001 |
805 |
|
| 3 January 2019 06:00 | 729.68 |
3954 |
811 |
0.00 |
| 3 January 2019 12:00 | 730.22 |
3264 |
1565 |
|
| 3 January 2019 18:00 | 730.36 |
2670 |
1566 |
|
| 3 January 2019 24:00 | 730.40 |
2422 |
1567 |
|
| 4 January 2019 06:00 | 730.39 |
1386 |
1750 |
0.00 |
| 4 January 2019 12:00 | 730.31 |
1303 |
1875 |
|
| 4 January 2019 18:00 | 730.16 |
1191 |
1872 |
|
| 4 January 2019 24:00 | 729.99 |
1141 |
1870 |
|
| 5 January 2019 06:00 | 729.81 |
948 |
2037 |
0.00 |
| 5 January 2019 12:00 | 729.58 |
911 |
2413 |
|
| 5 January 2019 18:00 | 729.26 |
882 |
2409 |
|
| 5 January 2019 24:00 | 728.92 |
839 |
2404 |
|
| 6 January 2019 06:00 | 728.57 |
774 |
2402 |
0.00 |
| 6 January 2019 12:00 | 728.27 |
830 |
2056 |
|
| 6 January 2019 18:00 | 727.92 |
571 |
2051 |
|
| 6 January 2019 24:00 | 727.61 |
680 |
2047 |
|
| 7 January 2019 06:00 | 727.31 |
621 |
2043 |
0.00 |
| 7 January 2019 12:00 | 726.96 |
509 |
2039 |
|
| 7 January 2019 18:00 | 726.61 |
530 |
2034 |
|
| 7 January 2019 24:00 | 726.26 |
527 |
2029 |
|
| 8 January 2019 06:00 | 725.93 |
517 |
2025 |
0.08 |
| 8 January 2019 12:00 | 725.52 |
366 |
2019 |
|
| 8 January 2019 18:00 | 725.16 |
468 |
2014 |
|
| 8 January 2019 24:00 | 724.75 |
379 |
2008 |
|
| 9 January 2019 06:00 | 724.40 |
523 |
2002 |
0.00 |
| 9 January 2019 12:00 | 724.01 |
439 |
1836 |
|
| 9 January 2019 18:00 | 723.66 |
461 |
1830 |
|
| 9 January 2019 24:00 | 723.29 |
420 |
1824 |
|
| 10 January 2019 06:00 | 722.94 |
413 |
1818 |
0.00 |
| 10 January 2019 12:00 | 722.54 |
336 |
1812 |
|
| 10 January 2019 18:00 | 722.15 |
352 |
1806 |
|
| 10 January 2019 24:00 | 721.76 |
365 |
1799 |
|
| 11 January 2019 06:00 | 721.37 |
349 |
1793 |
0.00 |
| 11 January 2019 12:00 | 720.95 |
294 |
1488 |
|
| 11 January 2019 18:00 | 720.62 |
322 |
1475 |
|
| 11 January 2019 24:00 | 720.29 |
316 |
1471 |
|
| 12 January 2019 06:00 | 719.97 |
339 |
1466 |
0.00 |
| 12 January 2019 12:00 | 719.64 |
338 |
1460 |
|
| 12 January 2019 18:00 | 719.32 |
352 |
1455 |
|
| 12 January 2019 24:00 | 718.97 |
301 |
1449 |
|
| 13 January 2019 06:00 | 718.61 |
259 |
1443 |
0.03 |
| 13 January 2019 12:00 | 718.25 |
256 |
1437 |
|
| 13 January 2019 18:00 | 717.87 |
228 |
1431 |
|
| 13 January 2019 24:00 | 717.49 |
239 |
1425 |
|
| 14 January 2019 06:00 | 717.12 |
222 |
1418 |
0.06 |
| 14 January 2019 12:00 | 716.68 |
126 |
1412 |
|
| 14 January 2019 18:00 | 716.30 |
221 |
1406 |
|
| 14 January 2019 24:00 | 715.89 |
178 |
1399 |
|
| 15 January 2019 06:00 | 715.45 |
114 |
1392 |
0.00 |
| 15 January 2019 12:00 | 715.01 |
111 |
1100 |
|
| 15 January 2019 18:00 | 714.68 |
142 |
1099 |
|
| 15 January 2019 24:00 | 714.33 |
114 |
1099 |
|
| 16 January 2019 06:00 | 713.99 |
119 |
1098 |
0.00 |
| 16 January 2019 12:00 | 713.61 |
81 |
1097 |
|
| 16 January 2019 18:00 | 713.25 |
108 |
1096 |
|
| 16 January 2019 24:00 | 712.88 |
99 |
1095 |
|
| 17 January 2019 06:00 | 712.50 |
133 |
1094 |
0.00 |
| 17 January 2019 12:00 | 712.14 |
159 |
451 |
|
| 17 January 2019 18:00 | 712.06 |
207 |
451 |
|
| 17 January 2019 24:00 | 711.97 |
195 |
450 |
|
| 18 January 2019 06:00 | 711.89 |
318 |
132 |
0.18 |
| 18 January 2019 12:00 | 712.03 |
440 |
119 |
|
| 18 January 2019 18:00 | 712.14 |
399 |
171 |
|
| 18 January 2019 24:00 | 712.23 |
399 |
171 |
|
| 19 January 2019 06:00 | 712.34 |
449 |
172 |
0.00 |
| 19 January 2019 12:00 | 712.40 |
383 |
239 |
|
| 19 January 2019 18:00 | 712.51 |
482 |
239 |
|
| 19 January 2019 24:00 | 712.58 |
430 |
239 |
|
| 20 January 2019 06:00 | 712.61 |
370 |
239 |
0.00 |
| 20 January 2019 12:00 | 712.63 |
357 |
287 |
|
| 20 January 2019 18:00 | 712.73 |
486 |
340 |
|
| 20 January 2019 24:00 | 712.80 |
473 |
340 |
|
| 21 January 2019 06:00 | 712.81 |
346 |
340 |
0.00 |
| 21 January 2019 12:00 | 712.78 |
294 |
340 |
|
| 21 January 2019 18:00 | 712.78 |
333 |
340 |
|
| 21 January 2019 24:00 | 712.78 |
333 |
340 |
|
| 22 January 2019 06:00 | 712.78 |
350 |
340 |
0.00 |
| 22 January 2019 12:00 | 712.75 |
310 |
340 |
|
| 22 January 2019 18:00 | 712.75 |
350 |
340 |
|
| 22 January 2019 24:00 | 712.81 |
429 |
340 |
|
| 23 January 2019 06:00 | 712.95 |
2083 |
341 |
0.85 |
| 23 January 2019 12:00 | 713.28 |
2347 |
342 |
|
| 23 January 2019 18:00 | 714.30 |
3308 |
351 |
|
| 23 January 2019 24:00 | 717.13 |
6090 |
369 |
|
| 24 January 2019 06:00 | 720.34 |
10804 |
388 |
0.26 |
| 24 January 2019 12:00 | 723.40 |
11170 |
403 |
|
| 24 January 2019 18:00 | 725.90 |
10617 |
414 |
|
| 24 January 2019 24:00 | 727.89 |
9916 |
421 |
|
| 25 January 2019 06:00 | 729.41 |
6819 |
426 |
0.00 |
| 25 January 2019 12:00 | 730.55 |
6050 |
431 |
|
| 25 January 2019 18:00 | 731.59 |
5900 |
435 |
|
| 25 January 2019 24:00 | 732.47 |
5572 |
439 |
|
| 26 January 2019 06:00 | 733.16 |
3493 |
561 |
0.00 |
| 26 January 2019 12:00 | 733.64 |
3028 |
1791 |
|
| 26 January 2019 18:00 | 733.71 |
2503 |
1849 |
|
| 26 January 2019 24:00 | 733.69 |
2282 |
1848 |
|
| 27 January 2019 06:00 | 733.58 |
1166 |
1846 |
0.00 |
| 27 January 2019 12:00 | 733.46 |
1137 |
1844 |
|
| 27 January 2019 18:00 | 733.33 |
1108 |
1842 |
|
| 27 January 2019 24:00 | 733.15 |
968 |
1839 |
|
| 28 January 2019 06:00 | 732.97 |
834 |
2043 |
0.00 |
| 28 January 2019 12:00 | 732.71 |
739 |
2504 |
|
| 28 January 2019 18:00 | 732.42 |
889 |
2499 |
|
| 28 January 2019 24:00 | 732.11 |
833 |
2493 |
|
| 29 January 2019 06:00 | 731.77 |
642 |
2487 |
0.21 |
| 29 January 2019 12:00 | 731.38 |
521 |
1955 |
|
| 29 January 2019 18:00 | 731.10 |
538 |
1806 |
|
| 29 January 2019 24:00 | 730.85 |
553 |
1802 |
|
| 30 January 2019 06:00 | 730.56 |
317 |
1797 |
0.00 |
| 30 January 2019 12:00 | 730.24 |
240 |
1792 |
|
| 30 January 2019 18:00 | 729.93 |
268 |
1788 |
|
| 30 January 2019 24:00 | 729.62 |
285 |
1785 |
|
| 31 January 2019 06:00 | 729.30 |
246 |
1780 |
0.00 |
| 31 January 2019 12:00 | 728.95 |
176 |
1940 |
|
| 31 January 2019 18:00 | 728.59 |
257 |
1936 |
|
| 31 January 2019 24:00 | 728.26 |
324 |
1931 |
|
| 1 February 2019 06:00 | 727.93 |
373 |
1927 |
0.00 |
| 1 February 2019 12:00 | 727.56 |
301 |
1922 |
|
| 1 February 2019 18:00 | 727.20 |
321 |
1917 |
|
| 1 February 2019 24:00 | 726.86 |
374 |
1913 |
|
| 2 February 2019 06:00 | 726.52 |
400 |
1908 |
0.00 |
| 2 February 2019 12:00 | 726.13 |
288 |
1903 |
|
| 2 February 2019 18:00 | 725.78 |
390 |
1899 |
|
| 2 February 2019 24:00 | 725.43 |
397 |
1894 |
|
| 3 February 2019 06:00 | 725.09 |
517 |
1889 |
0.09 |
| 3 February 2019 12:00 | 724.71 |
451 |
1883 |
|
| 3 February 2019 18:00 | 724.39 |
576 |
1878 |
|
| 3 February 2019 24:00 | 724.15 |
737 |
1875 |
|
| 4 February 2019 06:00 | 724.01 |
1306 |
1873 |
0.00 |
| 4 February 2019 12:00 | 724.05 |
2292 |
1876 |
|
| 4 February 2019 18:00 | 724.30 |
2720 |
1883 |
|
| 4 February 2019 24:00 | 724.81 |
3252 |
1893 |
|
| 5 February 2019 06:00 | 725.59 |
5017 |
1903 |
0.06 |
| 5 February 2019 12:00 | 726.33 |
4976 |
1913 |
|
| 5 February 2019 18:00 | 727.02 |
4905 |
1921 |
|
| 5 February 2019 24:00 | 727.57 |
4642 |
1927 |
|
| 6 February 2019 06:00 | 728.00 |
4899 |
1935 |
0.41 |
| 6 February 2019 12:00 | 728.74 |
5657 |
1947 |
|
| 6 February 2019 18:00 | 729.82 |
6523 |
1962 |
|
| 6 February 2019 24:00 | 730.91 |
6649 |
1977 |
|
| 7 February 2019 06:00 | 731.91 |
7177 |
1993 |
0.27 |
| 7 February 2019 12:00 | 732.94 |
7360 |
442 |
|
| 7 February 2019 18:00 | 734.05 |
6924 |
447 |
|
| 7 February 2019 24:00 | 735.30 |
7498 |
450 |
|
| 8 February 2019 06:00 | 736.65 |
8941 |
453 |
0.31 |
| 8 February 2019 12:00 | 738.10 |
9500 |
459 |
|
| 8 February 2019 18:00 | 739.40 |
9277 |
465 |
|
| 8 February 2019 24:00 | 740.50 |
8763 |
469 |
|
| 9 February 2019 06:00 | 741.46 |
7025 |
472 |
0.00 |
| 9 February 2019 12:00 | 742.26 |
6519 |
1250 |
|
| 9 February 2019 18:00 | 742.87 |
6233 |
1255 |
|
| 9 February 2019 24:00 | 743.35 |
5770 |
1259 |
|
| 10 February 2019 06:00 | 743.65 |
3029 |
1617 |
0.00 |
| 10 February 2019 12:00 | 743.76 |
2429 |
2010 |
|
| 10 February 2019 18:00 | 743.73 |
2052 |
2010 |
|
| 10 February 2019 24:00 | 743.65 |
1847 |
2008 |
|
| 11 February 2019 06:00 | 743.55 |
1135 |
2308 |
0.06 |
| 11 February 2019 12:00 | 743.40 |
1080 |
2712 |
|
| 11 February 2019 18:00 | 743.19 |
1036 |
2708 |
|
| 11 February 2019 24:00 | 742.99 |
1077 |
2704 |
|
| 12 February 2019 06:00 | 742.77 |
963 |
2702 |
0.59 |
| 12 February 2019 12:00 | 742.72 |
1313 |
814 |
|
| 12 February 2019 18:00 | 742.81 |
1531 |
815 |
|
| 12 February 2019 24:00 | 743.03 |
2051 |
817 |
|
| 13 February 2019 06:00 | 743.46 |
4355 |
820 |
0.19 |
| 13 February 2019 12:00 | 743.94 |
4561 |
1204 |
|
| 13 February 2019 18:00 | 744.32 |
4390 |
1672 |
|
| 13 February 2019 24:00 | 744.59 |
4166 |
1675 |
|
| 14 February 2019 06:00 | 744.83 |
3459 |
1678 |
0.00 |
| 14 February 2019 12:00 | 745.05 |
3383 |
1681 |
|
| 14 February 2019 18:00 | 745.20 |
3102 |
1682 |
|
| 14 February 2019 24:00 | 745.30 |
2883 |
1683 |
|
| 15 February 2019 06:00 | 745.38 |
2265 |
1684 |
0.00 |
| 15 February 2019 12:00 | 745.41 |
2046 |
2386 |
|
| 15 February 2019 18:00 | 745.39 |
2178 |
2385 |
|
| 15 February 2019 24:00 | 745.35 |
2089 |
2385 |
|
| 16 February 2019 06:00 | 745.29 |
1689 |
2735 |
0.00 |
| 16 February 2019 12:00 | 745.15 |
1513 |
3120 |
|
| 16 February 2019 18:00 | 744.96 |
1492 |
3116 |
|
| 16 February 2019 24:00 | 744.74 |
1384 |
3111 |
|
| 17 February 2019 06:00 | 744.49 |
943 |
3105 |
0.00 |
| 17 February 2019 12:00 | 744.26 |
1025 |
3100 |
|
| 17 February 2019 18:00 | 743.96 |
731 |
3093 |
|
| 17 February 2019 24:00 | 743.69 |
888 |
3087 |
|
| 18 February 2019 06:00 | 743.42 |
711 |
3081 |
0.00 |
| 18 February 2019 12:00 | 743.10 |
502 |
3074 |
|
| 18 February 2019 18:00 | 742.76 |
451 |
3431 |
|
| 18 February 2019 24:00 | 742.39 |
525 |
3423 |
|
| 19 February 2019 06:00 | 742.05 |
639 |
3415 |
0.04 |
| 19 February 2019 12:00 | 741.65 |
448 |
3407 |
|
| 19 February 2019 18:00 | 741.28 |
565 |
3399 |
|
| 19 February 2019 24:00 | 740.90 |
536 |
3391 |
|
| 20 February 2019 06:00 | 740.55 |
681 |
3382 |
0.00 |
| 20 February 2019 12:00 | 740.13 |
419 |
3373 |
|
| 20 February 2019 18:00 | 739.75 |
595 |
3363 |
|
| 20 February 2019 24:00 | 739.34 |
501 |
3353 |
|
| 21 February 2019 06:00 | 739.00 |
1381 |
3435 |
0.13 |
| 21 February 2019 12:00 | 738.65 |
1436 |
4118 |
|
| 21 February 2019 18:00 | 738.38 |
2050 |
4112 |
|
| 21 February 2019 24:00 | 738.22 |
2421 |
4108 |
|
| 22 February 2019 06:00 | 738.16 |
3650 |
4107 |
0.00 |
| 22 February 2019 12:00 | 738.13 |
3751 |
4105 |
|
| 22 February 2019 18:00 | 738.06 |
3614 |
4102 |
|
| 22 February 2019 24:00 | 737.92 |
3385 |
4097 |
|
| 23 February 2019 06:00 | 737.76 |
2825 |
4092 |
0.00 |
| 23 February 2019 12:00 | 737.56 |
2691 |
4085 |
|
| 23 February 2019 18:00 | 737.31 |
2524 |
4076 |
|
| 23 February 2019 24:00 | 737.01 |
2356 |
4067 |
|
| 24 February 2019 06:00 | 736.74 |
2875 |
4061 |
0.06 |
| 24 February 2019 12:00 | 736.60 |
3282 |
4057 |
|
| 24 February 2019 18:00 | 736.52 |
3469 |
4057 |
|
| 24 February 2019 24:00 | 736.58 |
3909 |
4058 |
|
| 25 February 2019 06:00 | 736.56 |
3622 |
4057 |
0.02 |
| 25 February 2019 12:00 | 736.55 |
3653 |
2061 |
|
| 25 February 2019 18:00 | 736.68 |
3095 |
2063 |
|
| 25 February 2019 24:00 | 736.74 |
2876 |
2064 |
|
| 26 February 2019 06:00 | 736.74 |
1850 |
2980 |
0.00 |
| 26 February 2019 12:00 | 736.54 |
1680 |
4050 |
|
| 26 February 2019 18:00 | 736.13 |
1555 |
4037 |
|
| 26 February 2019 24:00 | 735.68 |
1462 |
4023 |
|
| 27 February 2019 06:00 | 735.22 |
1183 |
4010 |
0.00 |
| 27 February 2019 12:00 | 734.81 |
1351 |
2882 |
|
| 27 February 2019 18:00 | 734.44 |
930 |
2875 |
|
| 27 February 2019 24:00 | 734.10 |
1013 |
2869 |
|
| 28 February 2019 06:00 | 733.75 |
853 |
2862 |
0.00 |
| 28 February 2019 12:00 | 733.37 |
777 |
2855 |
|
| 28 February 2019 18:00 | 732.98 |
748 |
2848 |
|
| 28 February 2019 24:00 | 732.61 |
837 |
2841 |
|
| 1 March 2019 06:00 | 732.22 |
702 |
2696 |
0.00 |
| 1 March 2019 12:00 | 731.83 |
646 |
2657 |
|
| 1 March 2019 18:00 | 731.44 |
647 |
2650 |
|
| 1 March 2019 24:00 | 731.03 |
592 |
2643 |
|
| 2 March 2019 06:00 | 730.64 |
628 |
2484 |
0.00 |
| 2 March 2019 12:00 | 730.24 |
526 |
2292 |
|
| 2 March 2019 18:00 | 729.88 |
540 |
2287 |
|
| 2 March 2019 24:00 | 729.52 |
556 |
2282 |
|
| 3 March 2019 06:00 | 729.17 |
549 |
2277 |
0.00 |
| 3 March 2019 12:00 | 728.77 |
445 |
2271 |
|
| 3 March 2019 18:00 | 728.40 |
527 |
2266 |
|
| 3 March 2019 24:00 | 728.02 |
501 |
2261 |
|
| 4 March 2019 06:00 | 727.64 |
521 |
2255 |
0.05 |
| 4 March 2019 12:00 | 727.27 |
542 |
1603 |
|
| 4 March 2019 18:00 | 727.01 |
464 |
1600 |
|
| 4 March 2019 24:00 | 726.74 |
459 |
1597 |
|
| 5 March 2019 06:00 | 726.49 |
440 |
1663 |
0.00 |
| 5 March 2019 12:00 | 726.16 |
299 |
1743 |
|
| 5 March 2019 18:00 | 725.86 |
415 |
1739 |
|
| 5 March 2019 24:00 | 725.52 |
341 |
1735 |
|
| 6 March 2019 06:00 | 725.19 |
326 |
1730 |
0.00 |
| 6 March 2019 12:00 | 724.80 |
212 |
1725 |
|
| 6 March 2019 18:00 | 724.48 |
365 |
1719 |
|
| 6 March 2019 24:00 | 724.14 |
322 |
1713 |
|
| 7 March 2019 06:00 | 723.79 |
318 |
1706 |
0.00 |
| 7 March 2019 12:00 | 723.43 |
305 |
1700 |
|
| 7 March 2019 18:00 | 723.08 |
321 |
1694 |
|
| 7 March 2019 24:00 | 722.72 |
318 |
1687 |
|
| 8 March 2019 06:00 | 722.37 |
355 |
1555 |
0.01 |
| 8 March 2019 12:00 | 722.04 |
326 |
1380 |
|
| 8 March 2019 18:00 | 721.77 |
368 |
1376 |
|
| 8 March 2019 24:00 | 721.48 |
332 |
1372 |
|
| 9 March 2019 06:00 | 721.21 |
553 |
1368 |
0.00 |
| 9 March 2019 12:00 | 720.92 |
519 |
1364 |
|
| 9 March 2019 18:00 | 720.71 |
671 |
1363 |
|
| 9 March 2019 24:00 | 720.76 |
1129 |
1366 |
|
| 10 March 2019 06:00 | 721.15 |
3744 |
1376 |
1.06 |
| 10 March 2019 12:00 | 722.04 |
4677 |
1391 |
|
| 10 March 2019 18:00 | 723.19 |
5247 |
1407 |
|
| 10 March 2019 24:00 | 724.29 |
5246 |
1422 |
|
| 11 March 2019 06:00 | 725.22 |
5008 |
1433 |
0.00 |
| 11 March 2019 12:00 | 726.06 |
4881 |
2409 |
|
| 11 March 2019 18:00 | 726.56 |
4686 |
2416 |
|
| 11 March 2019 24:00 | 727.00 |
4559 |
2422 |
|
| 12 March 2019 06:00 | 727.41 |
3729 |
2426 |
0.00 |
| 12 March 2019 12:00 | 727.65 |
3348 |
3458 |
|
| 12 March 2019 18:00 | 727.52 |
3030 |
3453 |
|
| 12 March 2019 24:00 | 727.22 |
2644 |
3447 |
|
| 13 March 2019 06:00 | 726.85 |
1717 |
3439 |
0.00 |
| 13 March 2019 12:00 | 726.44 |
1642 |
3430 |
|
| 13 March 2019 18:00 | 726.00 |
1573 |
3422 |
|
| 13 March 2019 24:00 | 725.56 |
1602 |
3413 |
|
| 14 March 2019 06:00 | 725.17 |
1793 |
2735 |
0.22 |
| 14 March 2019 12:00 | 724.91 |
1734 |
1081 |
|
| 14 March 2019 18:00 | 725.07 |
1778 |
1083 |
|
| 14 March 2019 24:00 | 725.31 |
1954 |
1085 |
|
| 15 March 2019 06:00 | 725.66 |
2874 |
1089 |
0.34 |
| 15 March 2019 12:00 | 726.20 |
3291 |
1094 |
|
| 15 March 2019 18:00 | 726.75 |
3341 |
1099 |
|
| 15 March 2019 24:00 | 727.25 |
3253 |
1103 |
|
| 16 March 2019 06:00 | 727.63 |
2622 |
1706 |
0.07 |
| 16 March 2019 12:00 | 727.85 |
2563 |
2954 |
|
| 16 March 2019 18:00 | 727.71 |
2376 |
3095 |
|
| 16 March 2019 24:00 | 727.44 |
2153 |
3089 |
|
| 17 March 2019 06:00 | 727.08 |
1370 |
3083 |
0.00 |
| 17 March 2019 12:00 | 726.68 |
1300 |
3076 |
|
| 17 March 2019 18:00 | 726.24 |
1215 |
3068 |
|
| 17 March 2019 24:00 | 725.79 |
1205 |
3060 |
|
| 18 March 2019 06:00 | 725.32 |
1084 |
3051 |
0.13 |
| 18 March 2019 12:00 | 724.80 |
989 |
3042 |
|
| 18 March 2019 18:00 | 724.42 |
1292 |
2377 |
|
| 18 March 2019 24:00 | 724.05 |
980 |
2370 |
|
| 19 March 2019 06:00 | 723.67 |
820 |
2362 |
0.00 |
| 19 March 2019 12:00 | 723.25 |
742 |
2354 |
|
| 19 March 2019 18:00 | 722.83 |
750 |
2346 |
|
| 19 March 2019 24:00 | 722.41 |
764 |
2338 |
|
| 20 March 2019 06:00 | 721.99 |
717 |
2330 |
0.00 |
| 20 March 2019 12:00 | 721.55 |
705 |
1667 |
|
| 20 March 2019 18:00 | 721.27 |
665 |
1662 |
|
| 20 March 2019 24:00 | 720.98 |
645 |
1657 |
|
| 21 March 2019 06:00 | 720.70 |
664 |
1652 |
0.09 |
| 21 March 2019 12:00 | 720.39 |
608 |
1647 |
|
| 21 March 2019 18:00 | 720.10 |
641 |
1642 |
|
| 21 March 2019 24:00 | 719.85 |
718 |
1637 |
|
| 22 March 2019 06:00 | 719.64 |
1186 |
1687 |
0.02 |
| 22 March 2019 12:00 | 719.50 |
1330 |
1951 |
|
| 22 March 2019 18:00 | 719.43 |
1581 |
1950 |
|
| 22 March 2019 24:00 | 719.43 |
1700 |
1950 |
|
| 23 March 2019 06:00 | 719.40 |
1633 |
1949 |
0.00 |
| 23 March 2019 12:00 | 719.29 |
1496 |
1945 |
|
| 23 March 2019 18:00 | 719.08 |
1324 |
1940 |
|
| 23 March 2019 24:00 | 718.80 |
1216 |
1934 |
|
| 24 March 2019 06:00 | 718.47 |
785 |
1662 |
0.00 |
| 24 March 2019 12:00 | 718.18 |
715 |
1603 |
|
| 24 March 2019 18:00 | 717.89 |
691 |
1598 |
|
| 24 March 2019 24:00 | 717.58 |
667 |
1591 |
|
| 25 March 2019 06:00 | 717.27 |
549 |
1585 |
0.02 |
| 25 March 2019 12:00 | 716.92 |
487 |
1578 |
|
| 25 March 2019 18:00 | 716.54 |
452 |
1571 |
|
| 25 March 2019 24:00 | 716.16 |
449 |
1564 |
|
| 26 March 2019 06:00 | 715.79 |
426 |
1556 |
0.00 |
| 26 March 2019 12:00 | 715.37 |
358 |
1278 |
|
| 26 March 2019 18:00 | 715.06 |
381 |
1275 |
|
| 26 March 2019 24:00 | 714.76 |
406 |
1273 |
|
| 27 March 2019 06:00 | 714.46 |
387 |
1272 |
0.00 |
| 27 March 2019 12:00 | 714.12 |
330 |
1271 |
|
| 27 March 2019 18:00 | 713.77 |
326 |
1269 |
|
| 27 March 2019 24:00 | 713.44 |
359 |
1268 |
|
| 28 March 2019 06:00 | 713.11 |
358 |
969 |
0.16 |
| 28 March 2019 12:00 | 712.86 |
325 |
790 |
|
| 28 March 2019 18:00 | 712.70 |
359 |
789 |
|
| 28 March 2019 24:00 | 712.54 |
359 |
789 |
|
| 29 March 2019 06:00 | 712.40 |
455 |
647 |
0.22 |
| 29 March 2019 12:00 | 712.31 |
450 |
474 |
|
| 29 March 2019 18:00 | 712.34 |
522 |
474 |
|
| 29 March 2019 24:00 | 712.38 |
535 |
474 |
|
| 30 March 2019 06:00 | 712.48 |
1625 |
475 |
0.53 |
| 30 March 2019 12:00 | 712.79 |
1902 |
477 |
|
| 30 March 2019 18:00 | 713.68 |
2700 |
481 |
|
| 30 March 2019 24:00 | 715.32 |
3820 |
491 |
|
| 31 March 2019 06:00 | 717.23 |
6470 |
504 |
0.90 |
| 31 March 2019 12:00 | 719.21 |
6799 |
518 |
|
| 31 March 2019 18:00 | 721.10 |
6889 |
531 |
|
| 31 March 2019 24:00 | 722.70 |
6571 |
542 |
|
| 1 April 2019 06:00 | 724.00 |
5324 |
550 |
0.11 |
| 1 April 2019 12:00 | 725.16 |
5168 |
1523 |
|
| 1 April 2019 18:00 | 725.97 |
4991 |
1593 |
|
| 1 April 2019 24:00 | 726.61 |
4714 |
1600 |
|
| 2 April 2019 06:00 | 727.08 |
3251 |
1604 |
0.00 |
| 2 April 2019 12:00 | 727.41 |
2967 |
1607 |
|
| 2 April 2019 18:00 | 727.60 |
2653 |
1609 |
|
| 2 April 2019 24:00 | 727.72 |
2496 |
1610 |
|
| 3 April 2019 06:00 | 727.78 |
1717 |
1610 |
0.00 |
| 3 April 2019 12:00 | 727.78 |
1582 |
1610 |
|
| 3 April 2019 18:00 | 727.74 |
1492 |
1610 |
|
| 3 April 2019 24:00 | 727.67 |
1424 |
1609 |
|
| 4 April 2019 06:00 | 727.58 |
1123 |
1608 |
0.00 |
| 4 April 2019 12:00 | 727.48 |
1100 |
1606 |
|
| 4 April 2019 18:00 | 727.33 |
987 |
1604 |
|
| 4 April 2019 24:00 | 727.17 |
963 |
1603 |
|
| 5 April 2019 06:00 | 727.01 |
834 |
1601 |
0.16 |
| 5 April 2019 12:00 | 726.82 |
779 |
1598 |
|
| 5 April 2019 18:00 | 726.63 |
778 |
1596 |
|
| 5 April 2019 24:00 | 726.43 |
755 |
1594 |
|
| 6 April 2019 06:00 | 726.22 |
663 |
1591 |
0.00 |
| 6 April 2019 12:00 | 726.01 |
662 |
1589 |
|
| 6 April 2019 18:00 | 725.78 |
634 |
1586 |
|
| 6 April 2019 24:00 | 725.55 |
633 |
1584 |
|
| 7 April 2019 06:00 | 725.32 |
625 |
1581 |
0.00 |
| 7 April 2019 12:00 | 725.08 |
603 |
1578 |
|
| 7 April 2019 18:00 | 724.83 |
592 |
1574 |
|
| 7 April 2019 24:00 | 724.64 |
718 |
1572 |
|
| 8 April 2019 06:00 | 724.60 |
1410 |
1572 |
0.58 |
| 8 April 2019 12:00 | 724.64 |
1649 |
1573 |
|
| 8 April 2019 18:00 | 724.68 |
1649 |
1573 |
|
| 8 April 2019 24:00 | 724.63 |
1466 |
1571 |
|
| 9 April 2019 06:00 | 724.50 |
961 |
1569 |
0.00 |
| 9 April 2019 12:00 | 724.33 |
878 |
1566 |
|
| 9 April 2019 18:00 | 724.15 |
857 |
1563 |
|
| 9 April 2019 24:00 | 723.95 |
818 |
1560 |
|
| 10 April 2019 06:00 | 723.73 |
674 |
1556 |
0.00 |
| 10 April 2019 12:00 | 723.50 |
653 |
1552 |
|
| 10 April 2019 18:00 | 723.27 |
651 |
1548 |
|
| 10 April 2019 24:00 | 723.03 |
630 |
1544 |
|
| 11 April 2019 06:00 | 722.77 |
510 |
1540 |
0.02 |
| 11 April 2019 12:00 | 722.47 |
434 |
1535 |
|
| 11 April 2019 18:00 | 722.19 |
469 |
1530 |
|
| 11 April 2019 24:00 | 721.89 |
437 |
1526 |
|
| 12 April 2019 06:00 | 721.64 |
644 |
1080 |
0.51 |
| 12 April 2019 12:00 | 721.51 |
640 |
465 |
|
| 12 April 2019 18:00 | 721.57 |
678 |
387 |
|
| 12 April 2019 24:00 | 721.68 |
730 |
387 |
|
| 13 April 2019 06:00 | 721.79 |
779 |
137 |
0.12 |
| 13 April 2019 12:00 | 721.97 |
781 |
68 |
|
| 13 April 2019 18:00 | 722.15 |
757 |
68 |
|
| 13 April 2019 24:00 | 722.33 |
759 |
69 |
|
| 14 April 2019 06:00 | 722.53 |
1152 |
70 |
0.28 |
| 14 April 2019 12:00 | 722.86 |
1398 |
70 |
|
| 14 April 2019 18:00 | 723.07 |
1176 |
72 |
|
| 14 April 2019 24:00 | 723.79 |
2187 |
74 |
|
| 15 April 2019 06:00 | 724.81 |
4141 |
658 |
0.58 |
| 15 April 2019 12:00 | 725.75 |
4340 |
2034 |
|
| 15 April 2019 18:00 | 726.21 |
4047 |
2070 |
|
| 15 April 2019 24:00 | 726.56 |
3845 |
2075 |
|
| 16 April 2019 06:00 | 726.83 |
2910 |
2078 |
0.00 |
| 16 April 2019 12:00 | 727.01 |
2716 |
2080 |
|
| 16 April 2019 18:00 | 727.07 |
2459 |
2080 |
|
| 16 April 2019 24:00 | 727.01 |
2189 |
2078 |
|
| 17 April 2019 06:00 | 726.86 |
1302 |
2076 |
0.00 |
| 17 April 2019 12:00 | 726.67 |
1214 |
1083 |
|
| 17 April 2019 18:00 | 726.67 |
1132 |
1017 |
|
| 17 April 2019 24:00 | 726.66 |
1077 |
1017 |
|
| 18 April 2019 06:00 | 726.64 |
1038 |
1016 |
0.06 |
| 18 April 2019 12:00 | 726.64 |
1082 |
1015 |
|
| 18 April 2019 18:00 | 726.26 |
253 |
1016 |
|
| 18 April 2019 24:00 | 726.78 |
2215 |
1018 |
|
| 19 April 2019 06:00 | 727.07 |
2526 |
971 |
1.24 |
| 19 April 2019 12:00 | 727.38 |
2564 |
486 |
|
| 19 April 2019 18:00 | 727.97 |
2952 |
487 |
|
| 19 April 2019 24:00 | 728.56 |
2995 |
489 |
|
| 20 April 2019 06:00 | 729.16 |
4048 |
491 |
0.04 |
| 20 April 2019 12:00 | 729.84 |
4279 |
493 |
|
| 20 April 2019 18:00 | 730.68 |
4720 |
497 |
|
| 20 April 2019 24:00 | 732.03 |
6096 |
502 |
|
| 21 April 2019 06:00 | 733.60 |
9157 |
508 |
0.35 |
| 21 April 2019 12:00 | 735.28 |
9751 |
514 |
|
| 21 April 2019 18:00 | 736.72 |
9340 |
519 |
|
| 21 April 2019 24:00 | 737.96 |
8928 |
524 |
|
| 22 April 2019 06:00 | 738.96 |
6851 |
528 |
0.00 |
| 22 April 2019 12:00 | 739.88 |
6710 |
531 |
|
| 22 April 2019 18:00 | 740.64 |
6235 |
534 |
|
| 22 April 2019 24:00 | 741.24 |
5695 |
536 |
|
| 23 April 2019 06:00 | 741.63 |
2939 |
538 |
0.00 |
| 23 April 2019 12:00 | 741.87 |
2367 |
539 |
|
| 23 April 2019 18:00 | 742.04 |
2106 |
540 |
|
| 23 April 2019 24:00 | 742.19 |
2046 |
540 |
|
| 24 April 2019 06:00 | 742.30 |
1314 |
573 |
0.00 |
| 24 April 2019 12:00 | 742.39 |
1251 |
928 |
|
| 24 April 2019 18:00 | 742.43 |
1231 |
928 |
|
| 24 April 2019 24:00 | 742.43 |
1073 |
928 |
|
| 25 April 2019 06:00 | 742.43 |
1156 |
1257 |
0.00 |
| 25 April 2019 12:00 | 742.39 |
1162 |
1716 |
|
| 25 April 2019 18:00 | 742.33 |
1313 |
1716 |
|
| 25 April 2019 24:00 | 742.42 |
1906 |
1721 |
|
| 26 April 2019 06:00 | 743.11 |
9402 |
1733 |
1.38 |
| 26 April 2019 12:00 | 744.31 |
11625 |
947 |
|
| 26 April 2019 18:00 | 745.74 |
12444 |
957 |
|
| 26 April 2019 24:00 | 747.20 |
12890 |
966 |
|
| 27 April 2019 06:00 | 748.52 |
13925 |
975 |
0.06 |
| 27 April 2019 12:00 | 749.89 |
14433 |
984 |
|
| 27 April 2019 18:00 | 751.19 |
14375 |
994 |
|
| 27 April 2019 24:00 | 752.49 |
14650 |
1002 |
|
| 28 April 2019 06:00 | 753.42 |
10665 |
1009 |
0.38 |
| 28 April 2019 12:00 | 754.37 |
10931 |
1015 |
|
| 28 April 2019 18:00 | 755.08 |
9655 |
1020 |
|
| 28 April 2019 24:00 | 755.63 |
8807 |
1023 |
|
| 29 April 2019 06:00 | 756.04 |
5021 |
1025 |
0.00 |
| 29 April 2019 12:00 | 756.34 |
4410 |
1026 |
|
| 29 April 2019 18:00 | 756.51 |
3610 |
1027 |
|
| 29 April 2019 24:00 | 756.64 |
3365 |
1028 |
|
| 30 April 2019 06:00 | 756.72 |
2059 |
1028 |
0.19 |
| 30 April 2019 12:00 | 756.79 |
1998 |
1029 |
|
| 30 April 2019 18:00 | 756.90 |
2244 |
1029 |
|
| 30 April 2019 24:00 | 756.99 |
2121 |
1030 |
|
| 1 May 2019 06:00 | 757.09 |
2060 |
229 |
2.01 |
| 1 May 2019 12:00 | 757.20 |
1724 |
35 |
|
| 1 May 2019 18:00 | 757.34 |
1818 |
35 |
|
| 1 May 2019 24:00 | 757.46 |
1691 |
35 |
|
| 2 May 2019 06:00 | 757.58 |
1495 |
35 |
0.80 |
| 2 May 2019 12:00 | 757.68 |
1368 |
35 |
|
| 2 May 2019 18:00 | 757.78 |
1368 |
35 |
|
| 2 May 2019 24:00 | 757.90 |
1495 |
35 |
|
| 3 May 2019 06:00 | 758.02 |
1631 |
35 |
0.27 |
| 3 May 2019 12:00 | 758.19 |
1977 |
495 |
|
| 3 May 2019 18:00 | 758.27 |
1618 |
495 |
|
| 3 May 2019 24:00 | 758.34 |
1553 |
495 |
|
| 4 May 2019 06:00 | 758.42 |
1370 |
496 |
0.00 |
| 4 May 2019 12:00 | 758.45 |
1044 |
1510 |
|
| 4 May 2019 18:00 | 758.44 |
1289 |
1510 |
|
| 4 May 2019 24:00 | 758.40 |
1093 |
1510 |
|
| 5 May 2019 06:00 | 758.38 |
1203 |
1804 |
0.07 |
| 5 May 2019 12:00 | 758.33 |
1154 |
2098 |
|
| 5 May 2019 18:00 | 758.27 |
1235 |
2097 |
|
| 5 May 2019 24:00 | 758.18 |
1038 |
2096 |
|
| 6 May 2019 06:00 | 758.10 |
936 |
2675 |
0.00 |
| 6 May 2019 12:00 | 757.95 |
778 |
4481 |
|
| 6 May 2019 18:00 | 757.66 |
811 |
4525 |
|
| 6 May 2019 24:00 | 757.36 |
770 |
4518 |
|
| 7 May 2019 06:00 | 757.05 |
588 |
4700 |
0.00 |
| 7 May 2019 12:00 | 756.73 |
668 |
4902 |
|
| 7 May 2019 18:00 | 756.38 |
594 |
4894 |
|
| 7 May 2019 24:00 | 756.02 |
528 |
4886 |
|
| 8 May 2019 06:00 | 755.69 |
736 |
4877 |
0.00 |
| 8 May 2019 12:00 | 755.32 |
496 |
4868 |
|
| 8 May 2019 18:00 | 754.95 |
500 |
4859 |
|
| 8 May 2019 24:00 | 754.56 |
434 |
4849 |
|
| 9 May 2019 06:00 | 754.19 |
707 |
4840 |
0.00 |
| 9 May 2019 12:00 | 753.89 |
1128 |
4533 |
|
| 9 May 2019 18:00 | 753.57 |
895 |
4425 |
|
| 9 May 2019 24:00 | 753.23 |
728 |
4417 |
|
| 10 May 2019 06:00 | 752.92 |
1356 |
4411 |
1.72 |
| 10 May 2019 12:00 | 752.75 |
2157 |
4406 |
|
| 10 May 2019 18:00 | 752.53 |
1882 |
4400 |
|
| 10 May 2019 24:00 | 752.27 |
1660 |
4393 |
|
| 11 May 2019 06:00 | 751.98 |
1107 |
4385 |
0.00 |
| 11 May 2019 12:00 | 751.66 |
988 |
4377 |
|
| 11 May 2019 18:00 | 751.32 |
878 |
4369 |
|
| 11 May 2019 24:00 | 751.00 |
980 |
4361 |
|
| 12 May 2019 06:00 | 750.67 |
1042 |
4352 |
0.20 |
| 12 May 2019 12:00 | 750.32 |
935 |
4344 |
|
| 12 May 2019 18:00 | 750.02 |
1188 |
4337 |
|
| 12 May 2019 24:00 | 749.74 |
1327 |
4330 |
|
| 13 May 2019 06:00 | 749.49 |
2030 |
4323 |
0.20 |
| 13 May 2019 12:00 | 749.28 |
2227 |
4318 |
|
| 13 May 2019 18:00 | 749.08 |
2274 |
4313 |
|
| 13 May 2019 24:00 | 748.90 |
2387 |
4307 |
|
| 14 May 2019 06:00 | 748.67 |
1924 |
4556 |
0.00 |
| 14 May 2019 12:00 | 748.40 |
1855 |
4686 |
|
| 14 May 2019 18:00 | 748.08 |
1677 |
4676 |
|
| 14 May 2019 24:00 | 747.74 |
1616 |
4667 |
|
| 15 May 2019 06:00 | 747.38 |
1207 |
4656 |
0.01 |
| 15 May 2019 12:00 | 747.01 |
1155 |
4646 |
|
| 15 May 2019 18:00 | 746.61 |
1068 |
4634 |
|
| 15 May 2019 24:00 | 746.21 |
1064 |
4623 |
|
| 16 May 2019 06:00 | 745.81 |
936 |
4611 |
0.00 |
| 16 May 2019 12:00 | 745.35 |
698 |
4093 |
|
| 16 May 2019 18:00 | 745.00 |
922 |
3785 |
|
| 16 May 2019 24:00 | 744.63 |
734 |
3776 |
|
| 17 May 2019 06:00 | 744.28 |
666 |
3767 |
0.20 |
| 17 May 2019 12:00 | 743.87 |
425 |
2988 |
|
| 17 May 2019 18:00 | 743.56 |
486 |
2982 |
|
| 17 May 2019 24:00 | 743.26 |
524 |
2976 |
|
| 18 May 2019 06:00 | 742.98 |
758 |
2969 |
0.02 |
| 18 May 2019 12:00 | 742.66 |
633 |
2963 |
|
| 18 May 2019 18:00 | 742.40 |
868 |
2958 |
|
| 18 May 2019 24:00 | 742.19 |
1063 |
2954 |
|
| 19 May 2019 06:00 | 741.96 |
1020 |
3234 |
0.00 |
| 19 May 2019 12:00 | 741.65 |
882 |
3306 |
|
| 19 May 2019 18:00 | 741.32 |
841 |
3299 |
|
| 19 May 2019 24:00 | 740.99 |
839 |
3293 |
|
| 20 May 2019 06:00 | 740.68 |
1495 |
3548 |
0.20 |
| 20 May 2019 12:00 | 740.40 |
1733 |
3673 |
|
| 20 May 2019 18:00 | 740.27 |
2348 |
3670 |
|
| 20 May 2019 24:00 | 740.14 |
2347 |
3666 |
|
| 21 May 2019 06:00 | 739.96 |
2067 |
3919 |
0.01 |
| 21 May 2019 12:00 | 739.68 |
1857 |
4424 |
|
| 21 May 2019 18:00 | 739.29 |
1719 |
4410 |
|
| 21 May 2019 24:00 | 738.83 |
1488 |
4396 |
|
| 22 May 2019 06:00 | 738.38 |
1328 |
3662 |
0.56 |
| 22 May 2019 12:00 | 738.06 |
1405 |
2329 |
|
| 22 May 2019 18:00 | 737.92 |
1362 |
2155 |
|
| 22 May 2019 24:00 | 737.76 |
1219 |
2152 |
|
| 23 May 2019 06:00 | 737.56 |
1014 |
2149 |
0.85 |
| 23 May 2019 12:00 | 737.45 |
1307 |
1502 |
|
| 23 May 2019 18:00 | 737.41 |
1212 |
1485 |
|
| 23 May 2019 24:00 | 737.37 |
1203 |
1484 |
|
| 24 May 2019 06:00 | 737.30 |
1068 |
1483 |
0.00 |
| 24 May 2019 12:00 | 737.24 |
1101 |
1097 |
|
| 24 May 2019 18:00 | 737.23 |
1071 |
1097 |
|
| 24 May 2019 24:00 | 737.26 |
1202 |
1098 |
|
| 25 May 2019 06:00 | 737.31 |
1539 |
1098 |
0.26 |
| 25 May 2019 12:00 | 737.31 |
1375 |
1291 |
|
| 25 May 2019 18:00 | 737.34 |
1570 |
1292 |
|
| 25 May 2019 24:00 | 737.54 |
2127 |
1294 |
|
| 26 May 2019 06:00 | 737.75 |
3504 |
1992 |
1.01 |
| 26 May 2019 12:00 | 738.02 |
4051 |
1302 |
|
| 26 May 2019 18:00 | 738.58 |
4729 |
1308 |
|
| 26 May 2019 24:00 | 739.23 |
5071 |
1315 |
|
| 27 May 2019 06:00 | 739.85 |
6113 |
2356 |
0.01 |
| 27 May 2019 12:00 | 740.28 |
5996 |
2738 |
|
| 27 May 2019 18:00 | 740.59 |
5765 |
2751 |
|
| 27 May 2019 24:00 | 741.53 |
8163 |
2773 |
|
| 28 May 2019 06:00 | 742.90 |
11545 |
1700 |
1.50 |
| 28 May 2019 12:00 | 743.72 |
8999 |
1167 |
|
| 28 May 2019 18:00 | 744.55 |
8868 |
1170 |
|
| 28 May 2019 24:00 | 745.39 |
9008 |
1177 |
|
| 29 May 2019 06:00 | 746.09 |
7019 |
1183 |
0.15 |
| 29 May 2019 12:00 | 746.69 |
6659 |
1188 |
|
| 29 May 2019 18:00 | 747.24 |
6471 |
1193 |
|
| 29 May 2019 24:00 | 747.81 |
6614 |
1198 |
|
| 30 May 2019 06:00 | 748.32 |
5227 |
322 |
0.04 |
| 30 May 2019 12:00 | 748.82 |
4770 |
1113 |
|
| 30 May 2019 18:00 | 749.09 |
4066 |
1207 |
|
| 30 May 2019 24:00 | 749.22 |
3441 |
1209 |
|
| 31 May 2019 06:00 | 749.37 |
2597 |
1210 |
0.25 |
| 31 May 2019 12:00 | 749.50 |
2497 |
1211 |
|
| 31 May 2019 18:00 | 749.63 |
2498 |
1212 |
|
| 31 May 2019 24:00 | 749.73 |
2348 |
1213 |
|
| 1 June 2019 06:00 | 749.79 |
1700 |
1213 |
0.01 |
| 1 June 2019 12:00 | 749.82 |
1551 |
1213 |
|
| 1 June 2019 18:00 | 749.82 |
1401 |
1214 |
|
| 1 June 2019 24:00 | 749.88 |
1701 |
1214 |
|
| 2 June 2019 06:00 | 749.86 |
1209 |
1403 |
0.06 |
| 2 June 2019 12:00 | 749.83 |
1254 |
2352 |
|
| 2 June 2019 18:00 | 749.74 |
1428 |
2351 |
|
| 2 June 2019 24:00 | 749.71 |
1728 |
2350 |
|
| 3 June 2019 06:00 | 749.64 |
1345 |
3560 |
0.00 |
| 3 June 2019 12:00 | 749.38 |
1000 |
3887 |
|
| 3 June 2019 18:00 | 749.07 |
914 |
3880 |
|
| 3 June 2019 24:00 | 748.75 |
899 |
3873 |
|
| 4 June 2019 06:00 | 748.43 |
694 |
3865 |
0.00 |
| 4 June 2019 12:00 | 748.09 |
594 |
3857 |
|
| 4 June 2019 18:00 | 747.74 |
581 |
3849 |
|
| 4 June 2019 24:00 | 747.39 |
591 |
3841 |
|
| 5 June 2019 06:00 | 747.04 |
514 |
3833 |
0.00 |
| 5 June 2019 12:00 | 746.66 |
421 |
3824 |
|
| 5 June 2019 18:00 | 746.29 |
468 |
3815 |
|
| 5 June 2019 24:00 | 745.92 |
476 |
3807 |
|
| 6 June 2019 06:00 | 745.55 |
499 |
3798 |
0.00 |
| 6 June 2019 12:00 | 745.16 |
407 |
3789 |
|
| 6 June 2019 18:00 | 744.77 |
436 |
3779 |
|
| 6 June 2019 24:00 | 744.37 |
411 |
3770 |
|
| 7 June 2019 06:00 | 743.99 |
472 |
3760 |
0.00 |
| 7 June 2019 12:00 | 743.58 |
397 |
3594 |
|
| 7 June 2019 18:00 | 743.17 |
314 |
3538 |
|
| 7 June 2019 24:00 | 742.78 |
400 |
3529 |
|
| 8 June 2019 06:00 | 742.36 |
217 |
3421 |
0.00 |
| 8 June 2019 12:00 | 741.95 |
210 |
3130 |
|
| 8 June 2019 18:00 | 741.59 |
306 |
3122 |
|
| 8 June 2019 24:00 | 741.20 |
187 |
3114 |
|
| 9 June 2019 06:00 | 740.82 |
349 |
3106 |
0.10 |
| 9 June 2019 12:00 | 740.48 |
519 |
2925 |
|
| 9 June 2019 18:00 | 740.14 |
429 |
2909 |
|
| 9 June 2019 24:00 | 739.80 |
447 |
2902 |
|
| 10 June 2019 06:00 | 739.49 |
686 |
2895 |
1.14 |
| 10 June 2019 12:00 | 739.12 |
470 |
2888 |
|
| 10 June 2019 18:00 | 738.82 |
740 |
2881 |
|
| 10 June 2019 24:00 | 738.53 |
788 |
2875 |
|
| 11 June 2019 06:00 | 738.22 |
414 |
1681 |
0.00 |
| 11 June 2019 12:00 | 737.89 |
89 |
1437 |
|
| 11 June 2019 18:00 | 737.74 |
337 |
1102 |
|
| 11 June 2019 24:00 | 737.65 |
352 |
1101 |
|
| 12 June 2019 06:00 | 737.55 |
436 |
1100 |
0.00 |
| 12 June 2019 12:00 | 737.44 |
403 |
903 |
|
| 12 June 2019 18:00 | 737.37 |
435 |
890 |
|
| 12 June 2019 24:00 | 737.30 |
429 |
889 |
|
| 13 June 2019 06:00 | 737.23 |
411 |
889 |
0.02 |
| 13 June 2019 12:00 | 737.09 |
182 |
542 |
|
| 13 June 2019 18:00 | 737.09 |
466 |
355 |
|
| 13 June 2019 24:00 | 737.13 |
504 |
355 |
|
| 14 June 2019 06:00 | 737.14 |
388 |
355 |
0.17 |
| 14 June 2019 12:00 | 737.14 |
355 |
355 |
|
| 14 June 2019 18:00 | 737.14 |
355 |
355 |
|
| 14 June 2019 24:00 | 737.13 |
323 |
355 |
|
| 15 June 2019 06:00 | 737.13 |
380 |
355 |
0.00 |
| 15 June 2019 12:00 | 737.13 |
380 |
355 |
|
| 15 June 2019 18:00 | 737.15 |
445 |
356 |
|
| 15 June 2019 24:00 | 737.16 |
413 |
356 |
|
| 16 June 2019 06:00 | 737.18 |
986 |
356 |
0.44 |
| 16 June 2019 12:00 | 737.17 |
887 |
356 |
|
| 16 June 2019 18:00 | 737.33 |
1444 |
357 |
|
| 16 June 2019 24:00 | 737.85 |
2622 |
359 |
|
| 17 June 2019 06:00 | 738.48 |
5006 |
678 |
0.00 |
| 17 June 2019 12:00 | 739.15 |
5343 |
3721 |
|
| 17 June 2019 18:00 | 739.42 |
5518 |
4425 |
|
| 17 June 2019 24:00 | 739.65 |
5729 |
4433 |
|
| 18 June 2019 06:00 | 739.90 |
6367 |
4441 |
0.00 |
| 18 June 2019 12:00 | 740.15 |
6391 |
5678 |
|
| 18 June 2019 18:00 | 740.31 |
6692 |
5684 |
|
| 18 June 2019 24:00 | 740.46 |
6658 |
5687 |
|
| 19 June 2019 06:00 | 740.47 |
5445 |
5684 |
0.00 |
| 19 June 2019 12:00 | 740.33 |
4892 |
5680 |
|
| 19 June 2019 18:00 | 740.22 |
4999 |
5677 |
|
| 19 June 2019 24:00 | 740.16 |
5182 |
5674 |
|
| 20 June 2019 06:00 | 740.09 |
4786 |
4770 |
2.53 |
| 20 June 2019 12:00 | 740.08 |
4555 |
4443 |
|
| 20 June 2019 18:00 | 740.10 |
4501 |
4440 |
|
| 20 June 2019 24:00 | 739.93 |
3810 |
4433 |
|
| 21 June 2019 06:00 | 739.64 |
2119 |
4423 |
0.09 |
| 21 June 2019 12:00 | 739.27 |
1829 |
4411 |
|
| 21 June 2019 18:00 | 738.87 |
1735 |
4398 |
|
| 21 June 2019 24:00 | 738.47 |
1767 |
4385 |
|
| 22 June 2019 06:00 | 738.07 |
1414 |
3459 |
0.08 |
| 22 June 2019 12:00 | 737.79 |
1388 |
2205 |
|
| 22 June 2019 18:00 | 737.54 |
869 |
2148 |
|
| 22 June 2019 24:00 | 737.34 |
1004 |
2144 |
|
| 23 June 2019 06:00 | 737.14 |
770 |
1143 |
0.00 |
| 23 June 2019 12:00 | 737.08 |
727 |
680 |
|
| 23 June 2019 18:00 | 737.06 |
627 |
680 |
|
| 23 June 2019 24:00 | 737.06 |
692 |
680 |
|
| 24 June 2019 06:00 | 737.08 |
705 |
680 |
0.52 |
| 24 June 2019 12:00 | 737.06 |
574 |
680 |
|
| 24 June 2019 18:00 | 737.03 |
541 |
680 |
|
| 24 June 2019 24:00 | 737.01 |
574 |
680 |
|
| 25 June 2019 06:00 | 737.00 |
634 |
634 |
0.01 |
| 25 June 2019 12:00 | 736.99 |
612 |
355 |
|
| 25 June 2019 18:00 | 737.05 |
699 |
355 |
|
| 25 June 2019 24:00 | 737.10 |
668 |
355 |
|
| 26 June 2019 06:00 | 737.14 |
575 |
356 |
0.00 |
| 26 June 2019 12:00 | 737.18 |
574 |
505 |
|
| 26 June 2019 18:00 | 737.17 |
485 |
518 |
|
| 26 June 2019 24:00 | 737.16 |
492 |
518 |
|
| 27 June 2019 06:00 | 737.14 |
379 |
518 |
0.12 |
| 27 June 2019 12:00 | 737.12 |
379 |
518 |
|
| 27 June 2019 18:00 | 737.10 |
379 |
518 |
|
| 27 June 2019 24:00 | 737.07 |
346 |
518 |
|
| 28 June 2019 06:00 | 737.05 |
366 |
419 |
0.00 |
| 28 June 2019 12:00 | 737.01 |
251 |
188 |
|
| 28 June 2019 18:00 | 737.04 |
364 |
188 |
|
| 28 June 2019 24:00 | 737.08 |
397 |
188 |
|
| 29 June 2019 06:00 | 737.11 |
393 |
188 |
0.00 |
| 29 June 2019 12:00 | 737.14 |
393 |
188 |
|
| 29 June 2019 18:00 | 737.16 |
360 |
188 |
|
| 29 June 2019 24:00 | 737.21 |
458 |
188 |
|
| 30 June 2019 06:00 | 737.26 |
483 |
189 |
0.00 |
| 30 June 2019 12:00 | 737.30 |
450 |
189 |
|
| 30 June 2019 18:00 | 737.34 |
450 |
189 |
|
| 30 June 2019 24:00 | 737.37 |
418 |
189 |
|
| 1 July 2019 06:00 | 737.41 |
410 |
189 |
0.00 |
| 1 July 2019 12:00 | 737.43 |
344 |
189 |
|
| 1 July 2019 18:00 | 737.46 |
377 |
189 |
|
| 1 July 2019 24:00 | 737.48 |
344 |
189 |
|
| 2 July 2019 06:00 | 737.51 |
357 |
291 |
0.00 |
| 2 July 2019 12:00 | 737.51 |
310 |
319 |
|
| 2 July 2019 18:00 | 737.50 |
291 |
319 |
|
| 2 July 2019 24:00 | 737.51 |
357 |
319 |
|
| 3 July 2019 06:00 | 737.56 |
524 |
320 |
1.27 |
| 3 July 2019 12:00 | 737.55 |
328 |
320 |
|
| 3 July 2019 18:00 | 737.56 |
393 |
320 |
|
| 3 July 2019 24:00 | 737.56 |
360 |
320 |
|
| 4 July 2019 06:00 | 737.56 |
303 |
320 |
0.00 |
| 4 July 2019 12:00 | 737.56 |
303 |
320 |
|
| 4 July 2019 18:00 | 737.55 |
270 |
319 |
|
| 4 July 2019 24:00 | 737.54 |
270 |
319 |
|
| 5 July 2019 06:00 | 737.54 |
311 |
319 |
0.00 |
| 5 July 2019 12:00 | 737.53 |
279 |
319 |
|
| 5 July 2019 18:00 | 737.54 |
344 |
319 |
|
| 5 July 2019 24:00 | 737.53 |
279 |
319 |
|
| 6 July 2019 06:00 | 737.53 |
336 |
319 |
0.03 |
| 6 July 2019 12:00 | 737.52 |
303 |
319 |
|
| 6 July 2019 18:00 | 737.52 |
336 |
319 |
|
| 6 July 2019 24:00 | 737.55 |
434 |
319 |
|
| 7 July 2019 06:00 | 737.54 |
539 |
855 |
0.48 |
| 7 July 2019 12:00 | 737.55 |
872 |
1486 |
|
| 7 July 2019 18:00 | 737.52 |
1057 |
1485 |
|
| 7 July 2019 24:00 | 737.42 |
827 |
1484 |
|
| 8 July 2019 06:00 | 737.30 |
581 |
791 |
0.00 |
| 8 July 2019 12:00 | 737.24 |
430 |
540 |
|
| 8 July 2019 18:00 | 737.22 |
436 |
540 |
|
| 8 July 2019 24:00 | 737.19 |
403 |
540 |
|
| 9 July 2019 06:00 | 737.16 |
315 |
417 |
0.00 |
| 9 July 2019 12:00 | 737.14 |
286 |
355 |
|
| 9 July 2019 18:00 | 737.12 |
255 |
355 |
|
| 9 July 2019 24:00 | 737.11 |
288 |
355 |
|
| 10 July 2019 06:00 | 737.10 |
275 |
355 |
0.00 |
| 10 July 2019 12:00 | 737.08 |
242 |
230 |
|
| 10 July 2019 18:00 | 737.08 |
245 |
230 |
|
| 10 July 2019 24:00 | 737.09 |
278 |
230 |
|
| 11 July 2019 06:00 | 737.08 |
647 |
230 |
0.00 |
| 11 July 2019 12:00 | 737.08 |
680 |
230 |
|
| 11 July 2019 18:00 | 737.18 |
1007 |
230 |
|
| 11 July 2019 24:00 | 737.64 |
2185 |
232 |
|
| 12 July 2019 06:00 | 738.08 |
2363 |
232 |
0.00 |
| 12 July 2019 12:00 | 738.27 |
1561 |
995 |
|
| 12 July 2019 18:00 | 738.27 |
1294 |
995 |
|
| 12 July 2019 24:00 | 738.23 |
1158 |
994 |
|
| 13 July 2019 06:00 | 738.16 |
461 |
993 |
0.00 |
| 13 July 2019 12:00 | 738.06 |
358 |
993 |
|
| 13 July 2019 18:00 | 738.01 |
528 |
992 |
|
| 13 July 2019 24:00 | 737.88 |
272 |
991 |
|
| 14 July 2019 06:00 | 737.79 |
336 |
990 |
0.02 |
| 14 July 2019 12:00 | 737.66 |
204 |
989 |
|
| 14 July 2019 18:00 | 737.54 |
237 |
988 |
|
| 14 July 2019 24:00 | 737.44 |
302 |
987 |
|
| 15 July 2019 06:00 | 737.34 |
596 |
559 |
0.00 |
| 15 July 2019 12:00 | 737.30 |
578 |
453 |
|
| 15 July 2019 18:00 | 737.44 |
1114 |
453 |
|
| 15 July 2019 24:00 | 737.59 |
1147 |
454 |
|
| 16 July 2019 06:00 | 737.73 |
1226 |
1019 |
0.00 |
| 16 July 2019 12:00 | 737.75 |
1116 |
1199 |
|
| 16 July 2019 18:00 | 737.71 |
1010 |
1199 |
|
| 16 July 2019 24:00 | 737.66 |
977 |
1198 |
|
| 17 July 2019 06:00 | 737.61 |
1881 |
1198 |
0.28 |
| 17 July 2019 12:00 | 737.66 |
2208 |
1613 |
|
| 17 July 2019 18:00 | 738.07 |
3603 |
1924 |
|
| 17 July 2019 24:00 | 738.50 |
3873 |
1930 |
|
| 18 July 2019 06:00 | 738.75 |
3006 |
2435 |
0.00 |
| 18 July 2019 12:00 | 738.74 |
2372 |
2881 |
|
| 18 July 2019 18:00 | 738.61 |
2186 |
2878 |
|
| 18 July 2019 24:00 | 738.41 |
1946 |
2874 |
|
| 19 July 2019 06:00 | 738.24 |
1565 |
2870 |
0.00 |
| 19 July 2019 12:00 | 738.04 |
1461 |
2865 |
|
| 19 July 2019 18:00 | 737.82 |
1415 |
2860 |
|
| 19 July 2019 24:00 | 737.54 |
1222 |
2854 |
|
| 20 July 2019 06:00 | 737.26 |
962 |
2848 |
0.00 |
| 20 July 2019 12:00 | 737.03 |
1123 |
164 |
|
| 20 July 2019 18:00 | 737.10 |
763 |
37 |
|
| 20 July 2019 24:00 | 737.19 |
765 |
37 |
|
| 21 July 2019 06:00 | 737.27 |
507 |
414 |
0.00 |
| 21 July 2019 12:00 | 737.28 |
467 |
519 |
|
| 21 July 2019 18:00 | 737.21 |
257 |
518 |
|
| 21 July 2019 24:00 | 737.24 |
584 |
518 |
|
| 22 July 2019 06:00 | 737.23 |
510 |
518 |
0.24 |
| 22 July 2019 12:00 | 737.22 |
510 |
518 |
|
| 22 July 2019 18:00 | 737.25 |
641 |
519 |
|
| 22 July 2019 24:00 | 737.27 |
609 |
519 |
|
| 23 July 2019 06:00 | 737.27 |
445 |
519 |
0.00 |
| 23 July 2019 12:00 | 737.25 |
379 |
518 |
|
| 23 July 2019 18:00 | 737.22 |
347 |
518 |
|
| 23 July 2019 24:00 | 737.18 |
314 |
518 |
|
| 24 July 2019 06:00 | 737.15 |
310 |
355 |
0.00 |
| 24 July 2019 12:00 | 737.13 |
261 |
355 |
|
| 24 July 2019 18:00 | 737.12 |
294 |
355 |
|
| 24 July 2019 24:00 | 737.12 |
327 |
355 |
|
| 25 July 2019 06:00 | 737.11 |
276 |
323 |
0.00 |
| 25 July 2019 12:00 | 737.10 |
260 |
284 |
|
| 25 July 2019 18:00 | 737.09 |
241 |
284 |
|
| 25 July 2019 24:00 | 737.09 |
274 |
284 |
|
| 26 July 2019 06:00 | 737.08 |
209 |
284 |
0.00 |
| 26 July 2019 12:00 | 737.07 |
209 |
213 |
|
| 26 July 2019 18:00 | 737.07 |
206 |
213 |
|
| 26 July 2019 24:00 | 737.06 |
174 |
213 |
|
| 27 July 2019 06:00 | 737.06 |
189 |
213 |
0.00 |
| 27 July 2019 12:00 | 737.05 |
156 |
213 |
|
| 27 July 2019 18:00 | 737.04 |
156 |
213 |
|
| 27 July 2019 24:00 | 737.03 |
156 |
213 |
|
| 28 July 2019 06:00 | 737.03 |
197 |
213 |
0.00 |
| 28 July 2019 12:00 | 737.02 |
164 |
213 |
|
| 28 July 2019 18:00 | 737.01 |
164 |
213 |
|
| 28 July 2019 24:00 | 737.01 |
197 |
213 |
|
| 29 July 2019 06:00 | 737.00 |
229 |
213 |
0.00 |
| 29 July 2019 12:00 | 736.98 |
198 |
178 |
|
| 29 July 2019 18:00 | 737.08 |
568 |
178 |
|
| 29 July 2019 24:00 | 737.08 |
244 |
178 |
|
| 30 July 2019 06:00 | 737.10 |
269 |
89 |
0.97 |
| 30 July 2019 12:00 | 737.11 |
193 |
86 |
|
| 30 July 2019 18:00 | 737.13 |
224 |
178 |
|
| 30 July 2019 24:00 | 737.14 |
237 |
178 |
|
| 31 July 2019 06:00 | 737.14 |
170 |
178 |
0.00 |
| 31 July 2019 12:00 | 737.13 |
137 |
178 |
|
| 31 July 2019 18:00 | 737.14 |
202 |
178 |
|
| 31 July 2019 24:00 | 737.13 |
137 |
178 |
|
| 1 August 2019 06:00 | 737.14 |
199 |
157 |
0.00 |
| 1 August 2019 12:00 | 737.14 |
156 |
142 |
|
| 1 August 2019 18:00 | 737.14 |
148 |
142 |
|
| 1 August 2019 24:00 | 737.13 |
116 |
142 |
|
| 2 August 2019 06:00 | 737.13 |
141 |
142 |
0.00 |
| 2 August 2019 12:00 | 737.13 |
141 |
71 |
|
| 2 August 2019 18:00 | 737.15 |
171 |
71 |
|
| 2 August 2019 24:00 | 737.15 |
105 |
71 |
|
| 3 August 2019 06:00 | 737.17 |
169 |
71 |
0.00 |
| 3 August 2019 12:00 | 737.18 |
137 |
71 |
|
| 3 August 2019 18:00 | 737.18 |
104 |
71 |
|
| 3 August 2019 24:00 | 737.19 |
137 |
71 |
|
| 4 August 2019 06:00 | 737.20 |
137 |
71 |
0.00 |
| 4 August 2019 12:00 | 737.21 |
137 |
71 |
|
| 4 August 2019 18:00 | 737.22 |
136 |
71 |
|
| 4 August 2019 24:00 | 737.23 |
137 |
71 |
|
| 5 August 2019 06:00 | 737.24 |
161 |
87 |
0.00 |
| 5 August 2019 12:00 | 737.25 |
169 |
96 |
|
| 5 August 2019 18:00 | 737.27 |
207 |
96 |
|
| 5 August 2019 24:00 | 737.29 |
206 |
96 |
|
| 6 August 2019 06:00 | 737.31 |
218 |
126 |
0.00 |
| 6 August 2019 12:00 | 737.31 |
167 |
141 |
|
| 6 August 2019 18:00 | 737.33 |
240 |
141 |
|
| 6 August 2019 24:00 | 737.34 |
207 |
141 |
|
| 7 August 2019 06:00 | 737.34 |
149 |
141 |
0.00 |
| 7 August 2019 12:00 | 737.34 |
149 |
141 |
|
| 7 August 2019 18:00 | 737.34 |
149 |
141 |
|
| 7 August 2019 24:00 | 737.35 |
181 |
141 |
|
| 8 August 2019 06:00 | 737.34 |
108 |
141 |
0.00 |
| 8 August 2019 12:00 | 737.35 |
173 |
141 |
|
| 8 August 2019 18:00 | 737.33 |
75 |
141 |
|
| 8 August 2019 24:00 | 737.35 |
206 |
141 |
|
| 9 August 2019 06:00 | 737.35 |
141 |
141 |
0.00 |
| 9 August 2019 12:00 | 737.35 |
141 |
141 |
|
| 9 August 2019 18:00 | 737.35 |
141 |
141 |
|
| 9 August 2019 24:00 | 737.35 |
141 |
141 |
|
| 10 August 2019 06:00 | 737.35 |
141 |
141 |
0.00 |
| 10 August 2019 12:00 | 737.35 |
141 |
141 |
|
| 10 August 2019 18:00 | 737.35 |
141 |
141 |
|
| 10 August 2019 24:00 | 737.35 |
141 |
141 |
|
| 11 August 2019 06:00 | 737.35 |
133 |
141 |
0.00 |
| 11 August 2019 12:00 | 737.35 |
133 |
141 |
|
| 11 August 2019 18:00 | 737.34 |
100 |
141 |
|
| 11 August 2019 24:00 | 737.34 |
133 |
141 |
|
| 12 August 2019 06:00 | 737.35 |
181 |
141 |
0.05 |
| 12 August 2019 12:00 | 737.35 |
149 |
141 |
|
| 12 August 2019 18:00 | 737.34 |
116 |
141 |
|
| 12 August 2019 24:00 | 737.35 |
181 |
141 |
|
| 13 August 2019 06:00 | 737.36 |
198 |
141 |
0.40 |
| 13 August 2019 12:00 | 737.38 |
231 |
141 |
|
| 13 August 2019 18:00 | 737.37 |
133 |
141 |
|
| 13 August 2019 24:00 | 737.38 |
198 |
141 |
|
| 14 August 2019 06:00 | 737.38 |
149 |
141 |
0.01 |
| 14 August 2019 12:00 | 737.39 |
182 |
141 |
|
| 14 August 2019 18:00 | 737.39 |
149 |
141 |
|
| 14 August 2019 24:00 | 737.39 |
149 |
141 |
|
| 15 August 2019 06:00 | 737.40 |
182 |
141 |
0.01 |
| 15 August 2019 12:00 | 737.40 |
149 |
141 |
|
| 15 August 2019 18:00 | 737.41 |
182 |
141 |
|
| 15 August 2019 24:00 | 737.40 |
116 |
141 |
|
| 16 August 2019 06:00 | 737.41 |
182 |
141 |
0.00 |
| 16 August 2019 12:00 | 737.41 |
149 |
141 |
|
| 16 August 2019 18:00 | 737.41 |
149 |
141 |
|
| 16 August 2019 24:00 | 737.41 |
149 |
141 |
|
| 17 August 2019 06:00 | 737.41 |
165 |
141 |
0.25 |
| 17 August 2019 12:00 | 737.42 |
198 |
141 |
|
| 17 August 2019 18:00 | 737.45 |
264 |
141 |
|
| 17 August 2019 24:00 | 737.44 |
133 |
141 |
|
| 18 August 2019 06:00 | 737.46 |
215 |
141 |
0.45 |
| 18 August 2019 12:00 | 737.44 |
84 |
141 |
|
| 18 August 2019 18:00 | 737.45 |
182 |
141 |
|
| 18 August 2019 24:00 | 737.45 |
149 |
141 |
|
| 19 August 2019 06:00 | 737.47 |
222 |
171 |
0.11 |
| 19 August 2019 12:00 | 737.46 |
139 |
189 |
|
| 19 August 2019 18:00 | 737.46 |
181 |
189 |
|
| 19 August 2019 24:00 | 737.45 |
148 |
189 |
|
| 20 August 2019 06:00 | 737.45 |
181 |
189 |
0.00 |
| 20 August 2019 12:00 | 737.45 |
181 |
189 |
|
| 20 August 2019 18:00 | 737.46 |
213 |
189 |
|
| 20 August 2019 24:00 | 737.44 |
115 |
189 |
|
| 21 August 2019 06:00 | 737.44 |
181 |
189 |
0.01 |
| 21 August 2019 12:00 | 737.43 |
148 |
189 |
|
| 21 August 2019 18:00 | 737.43 |
181 |
189 |
|
| 21 August 2019 24:00 | 737.43 |
181 |
189 |
|
| 22 August 2019 06:00 | 737.42 |
140 |
189 |
0.00 |
| 22 August 2019 12:00 | 737.42 |
172 |
189 |
|
| 22 August 2019 18:00 | 737.42 |
172 |
189 |
|
| 22 August 2019 24:00 | 737.41 |
140 |
189 |
|
| 23 August 2019 06:00 | 737.41 |
181 |
189 |
0.00 |
| 23 August 2019 12:00 | 737.41 |
181 |
189 |
|
| 23 August 2019 18:00 | 737.40 |
148 |
189 |
|
| 23 August 2019 24:00 | 737.40 |
181 |
189 |
|
| 24 August 2019 06:00 | 737.40 |
205 |
189 |
0.00 |
| 24 August 2019 12:00 | 737.41 |
238 |
189 |
|
| 24 August 2019 18:00 | 737.41 |
205 |
189 |
|
| 24 August 2019 24:00 | 737.42 |
238 |
189 |
|
| 25 August 2019 06:00 | 737.42 |
181 |
189 |
0.00 |
| 25 August 2019 12:00 | 737.42 |
181 |
189 |
|
| 25 August 2019 18:00 | 737.41 |
148 |
189 |
|
| 25 August 2019 24:00 | 737.41 |
181 |
189 |
|
| 26 August 2019 06:00 | 737.41 |
222 |
189 |
0.00 |
| 26 August 2019 12:00 | 737.43 |
287 |
189 |
|
| 26 August 2019 18:00 | 737.44 |
254 |
189 |
|
| 26 August 2019 24:00 | 737.45 |
254 |
189 |
|
| 27 August 2019 06:00 | 737.47 |
271 |
189 |
0.40 |
| 27 August 2019 12:00 | 737.47 |
205 |
189 |
|
| 27 August 2019 18:00 | 737.48 |
238 |
189 |
|
| 27 August 2019 24:00 | 737.47 |
173 |
189 |
|
| 28 August 2019 06:00 | 737.47 |
173 |
189 |
0.00 |
| 28 August 2019 12:00 | 737.46 |
140 |
189 |
|
| 28 August 2019 18:00 | 737.45 |
140 |
189 |
|
| 28 August 2019 24:00 | 737.45 |
173 |
189 |
|
| 29 August 2019 06:00 | 737.45 |
164 |
189 |
0.00 |
| 29 August 2019 12:00 | 737.44 |
132 |
189 |
|
| 29 August 2019 18:00 | 737.44 |
164 |
189 |
|
| 29 August 2019 24:00 | 737.42 |
99 |
189 |
|
| 30 August 2019 06:00 | 737.43 |
205 |
189 |
0.00 |
| 30 August 2019 12:00 | 737.41 |
107 |
189 |
|
| 30 August 2019 18:00 | 737.41 |
172 |
189 |
|
| 30 August 2019 24:00 | 737.40 |
140 |
189 |
|
| 31 August 2019 06:00 | 737.39 |
131 |
189 |
0.00 |
| 31 August 2019 12:00 | 737.39 |
164 |
189 |
|
| 31 August 2019 18:00 | 737.38 |
131 |
189 |
|
| 31 August 2019 24:00 | 737.37 |
131 |
189 |
|
| 1 September 2019 06:00 | 737.36 |
148 |
189 |
0.00 |
| 1 September 2019 12:00 | 737.35 |
148 |
189 |
|
| 1 September 2019 18:00 | 737.37 |
246 |
189 |
|
| 1 September 2019 24:00 | 737.36 |
148 |
189 |
|
| 2 September 2019 06:00 | 737.35 |
140 |
189 |
0.20 |
| 2 September 2019 12:00 | 737.35 |
172 |
189 |
|
| 2 September 2019 18:00 | 737.34 |
140 |
189 |
|
| 2 September 2019 24:00 | 737.34 |
172 |
189 |
|
| 3 September 2019 06:00 | 737.33 |
131 |
189 |
0.00 |
| 3 September 2019 12:00 | 737.32 |
131 |
189 |
|
| 3 September 2019 18:00 | 737.27 |
0 |
189 |
|
| 3 September 2019 24:00 | 737.31 |
295 |
189 |
|
| 4 September 2019 06:00 | 737.31 |
161 |
189 |
0.00 |
| 4 September 2019 12:00 | 737.29 |
95 |
162 |
|
| 4 September 2019 18:00 | 737.28 |
115 |
189 |
|
| 4 September 2019 24:00 | 737.28 |
161 |
189 |
|
| 5 September 2019 06:00 | 737.27 |
126 |
174 |
0.00 |
| 5 September 2019 12:00 | 737.26 |
118 |
141 |
|
| 5 September 2019 18:00 | 737.26 |
134 |
141 |
|
| 5 September 2019 24:00 | 737.26 |
134 |
141 |
|
| 6 September 2019 06:00 | 737.25 |
91 |
140 |
0.01 |
| 6 September 2019 12:00 | 737.25 |
124 |
140 |
|
| 6 September 2019 18:00 | 737.24 |
91 |
140 |
|
| 6 September 2019 24:00 | 737.24 |
124 |
140 |
|
| 7 September 2019 06:00 | 737.23 |
100 |
140 |
0.00 |
| 7 September 2019 12:00 | 737.23 |
132 |
140 |
|
| 7 September 2019 18:00 | 737.22 |
100 |
140 |
|
| 7 September 2019 24:00 | 737.23 |
165 |
140 |
|
| 8 September 2019 06:00 | 737.22 |
100 |
140 |
0.00 |
| 8 September 2019 12:00 | 737.23 |
165 |
140 |
|
| 8 September 2019 18:00 | 737.22 |
100 |
140 |
|
| 8 September 2019 24:00 | 737.22 |
132 |
140 |
|
| 9 September 2019 06:00 | 737.21 |
92 |
140 |
0.03 |
| 9 September 2019 12:00 | 737.21 |
124 |
140 |
|
| 9 September 2019 18:00 | 737.20 |
91 |
140 |
|
| 9 September 2019 24:00 | 737.20 |
124 |
140 |
|
| 10 September 2019 06:00 | 737.20 |
124 |
140 |
0.03 |
| 10 September 2019 12:00 | 737.19 |
91 |
140 |
|
| 10 September 2019 18:00 | 737.19 |
124 |
140 |
|
| 10 September 2019 24:00 | 737.18 |
91 |
140 |
|
| 11 September 2019 06:00 | 737.18 |
128 |
84 |
0.00 |
| 11 September 2019 12:00 | 737.18 |
100 |
52 |
|
| 11 September 2019 18:00 | 737.18 |
84 |
52 |
|
| 11 September 2019 24:00 | 737.20 |
149 |
52 |
|
| 12 September 2019 06:00 | 737.21 |
208 |
52 |
0.02 |
| 12 September 2019 12:00 | 737.21 |
175 |
52 |
|
| 12 September 2019 18:00 | 737.22 |
207 |
52 |
|
| 12 September 2019 24:00 | 737.35 |
600 |
52 |
|
| 13 September 2019 06:00 | 737.37 |
150 |
52 |
0.88 |
| 13 September 2019 12:00 | 737.38 |
118 |
52 |
|
| 13 September 2019 18:00 | 737.39 |
118 |
52 |
|
| 13 September 2019 24:00 | 737.39 |
85 |
52 |
|
| 14 September 2019 06:00 | 737.41 |
142 |
52 |
0.00 |
| 14 September 2019 12:00 | 737.41 |
77 |
52 |
|
| 14 September 2019 18:00 | 737.41 |
77 |
52 |
|
| 14 September 2019 24:00 | 737.42 |
110 |
52 |
|
| 15 September 2019 06:00 | 737.43 |
110 |
52 |
0.00 |
| 15 September 2019 12:00 | 737.42 |
45 |
79 |
|
| 15 September 2019 18:00 | 737.46 |
222 |
97 |
|
| 15 September 2019 24:00 | 737.44 |
34 |
97 |
|
| 16 September 2019 06:00 | 737.45 |
146 |
97 |
0.06 |
| 16 September 2019 12:00 | 737.45 |
113 |
97 |
|
| 16 September 2019 18:00 | 737.45 |
113 |
97 |
|
| 16 September 2019 24:00 | 737.46 |
146 |
97 |
|
| 17 September 2019 06:00 | 737.46 |
113 |
97 |
0.00 |
| 17 September 2019 12:00 | 737.47 |
145 |
97 |
|
| 17 September 2019 18:00 | 737.47 |
113 |
97 |
|
| 17 September 2019 24:00 | 737.48 |
146 |
97 |
|
| 18 September 2019 06:00 | 737.47 |
64 |
97 |
0.00 |
| 18 September 2019 12:00 | 737.47 |
97 |
97 |
|
| 18 September 2019 18:00 | 737.47 |
97 |
97 |
|
| 18 September 2019 24:00 | 737.48 |
129 |
97 |
|
| 19 September 2019 06:00 | 737.47 |
56 |
97 |
0.00 |
| 19 September 2019 12:00 | 737.47 |
88 |
97 |
|
| 19 September 2019 18:00 | 737.47 |
88 |
97 |
|
| 19 September 2019 24:00 | 737.47 |
88 |
97 |
|
| 20 September 2019 06:00 | 737.48 |
138 |
97 |
0.00 |
| 20 September 2019 12:00 | 737.48 |
105 |
97 |
|
| 20 September 2019 18:00 | 737.47 |
72 |
97 |
|
| 20 September 2019 24:00 | 737.48 |
138 |
97 |
|
| 21 September 2019 06:00 | 737.48 |
97 |
97 |
0.00 |
| 21 September 2019 12:00 | 737.48 |
97 |
97 |
|
| 21 September 2019 18:00 | 737.48 |
97 |
97 |
|
| 21 September 2019 24:00 | 737.48 |
97 |
97 |
|
| 22 September 2019 06:00 | 737.48 |
97 |
97 |
0.00 |
| 22 September 2019 12:00 | 737.48 |
97 |
97 |
|
| 22 September 2019 18:00 | 737.47 |
64 |
97 |
|
| 22 September 2019 24:00 | 737.48 |
129 |
97 |
|
| 23 September 2019 06:00 | 737.52 |
260 |
97 |
0.62 |
| 23 September 2019 12:00 | 737.51 |
97 |
97 |
|
| 23 September 2019 18:00 | 737.51 |
129 |
97 |
|
| 23 September 2019 24:00 | 737.52 |
162 |
97 |
|
| 24 September 2019 06:00 | 737.52 |
97 |
97 |
0.00 |
| 24 September 2019 12:00 | 737.52 |
97 |
97 |
|
| 24 September 2019 18:00 | 737.51 |
64 |
97 |
|
| 24 September 2019 24:00 | 737.52 |
129 |
97 |
|
| 25 September 2019 06:00 | 737.52 |
89 |
97 |
0.00 |
| 25 September 2019 12:00 | 737.52 |
89 |
97 |
|
| 25 September 2019 18:00 | 737.51 |
56 |
97 |
|
| 25 September 2019 24:00 | 737.51 |
88 |
97 |
|
| 26 September 2019 06:00 | 737.51 |
80 |
97 |
0.00 |
| 26 September 2019 12:00 | 737.50 |
48 |
97 |
|
| 26 September 2019 18:00 | 737.50 |
80 |
97 |
|
| 26 September 2019 24:00 | 737.49 |
48 |
97 |
|
| 27 September 2019 06:00 | 737.51 |
219 |
97 |
0.00 |
| 27 September 2019 12:00 | 737.50 |
121 |
97 |
|
| 27 September 2019 18:00 | 737.55 |
318 |
97 |
|
| 27 September 2019 24:00 | 737.56 |
187 |
97 |
|
| 28 September 2019 06:00 | 737.59 |
163 |
97 |
1.25 |
| 28 September 2019 12:00 | 737.54 |
32 |
141 |
|
| 28 September 2019 18:00 | 737.55 |
141 |
141 |
|
| 28 September 2019 24:00 | 737.56 |
141 |
141 |
|
| 29 September 2019 06:00 | 737.56 |
117 |
141 |
0.00 |
| 29 September 2019 12:00 | 737.51 |
35 |
141 |
|
| 29 September 2019 18:00 | 737.51 |
116 |
141 |
|
| 29 September 2019 24:00 | 737.54 |
166 |
141 |
|
| 30 September 2019 06:00 | 737.55 |
158 |
141 |
0.04 |
| 30 September 2019 12:00 | 737.53 |
59 |
141 |
|
| 30 September 2019 18:00 | 737.53 |
125 |
141 |
|
| 30 September 2019 24:00 | 737.52 |
92 |
141 |
|
| 1 October 2019 06:00 | 737.53 |
166 |
141 |
0.00 |
| 1 October 2019 12:00 | 737.49 |
2 |
141 |
|
| 1 October 2019 18:00 | 737.51 |
198 |
141 |
|
| 1 October 2019 24:00 | 737.51 |
133 |
141 |
|
| 2 October 2019 06:00 | 737.51 |
125 |
141 |
0.00 |
| 2 October 2019 12:00 | 737.50 |
92 |
141 |
|
| 2 October 2019 18:00 | 737.49 |
92 |
141 |
|
| 2 October 2019 24:00 | 737.49 |
125 |
141 |
|
| 3 October 2019 06:00 | 737.48 |
84 |
141 |
0.00 |
| 3 October 2019 12:00 | 737.46 |
51 |
141 |
|
| 3 October 2019 18:00 | 737.47 |
149 |
141 |
|
| 3 October 2019 24:00 | 737.46 |
84 |
141 |
|
| 4 October 2019 06:00 | 737.45 |
84 |
141 |
0.00 |
| 4 October 2019 12:00 | 737.44 |
84 |
141 |
|
| 4 October 2019 18:00 | 737.44 |
116 |
141 |
|
| 4 October 2019 24:00 | 737.43 |
84 |
141 |
|
| 5 October 2019 06:00 | 737.41 |
34 |
141 |
0.00 |
| 5 October 2019 12:00 | 737.41 |
100 |
141 |
|
| 5 October 2019 18:00 | 737.39 |
35 |
141 |
|
| 5 October 2019 24:00 | 737.38 |
67 |
141 |
|
| 6 October 2019 06:00 | 737.38 |
124 |
141 |
0.01 |
| 6 October 2019 12:00 | 737.38 |
124 |
141 |
|
| 6 October 2019 18:00 | 737.36 |
59 |
141 |
|
| 6 October 2019 24:00 | 737.36 |
124 |
141 |
|
| 7 October 2019 06:00 | 737.35 |
83 |
141 |
0.05 |
| 7 October 2019 12:00 | 737.34 |
84 |
141 |
|
| 7 October 2019 18:00 | 737.33 |
83 |
141 |
|
| 7 October 2019 24:00 | 737.33 |
116 |
141 |
|
| 8 October 2019 06:00 | 737.32 |
92 |
141 |
0.00 |
| 8 October 2019 12:00 | 737.32 |
124 |
141 |
|
| 8 October 2019 18:00 | 737.32 |
124 |
141 |
|
| 8 October 2019 24:00 | 737.31 |
92 |
141 |
|
| 9 October 2019 06:00 | 737.30 |
83 |
141 |
0.00 |
| 9 October 2019 12:00 | 737.30 |
116 |
141 |
|
| 9 October 2019 18:00 | 737.29 |
83 |
141 |
|
| 9 October 2019 24:00 | 737.28 |
84 |
141 |
|
| 10 October 2019 06:00 | 737.27 |
77 |
112 |
0.00 |
| 10 October 2019 12:00 | 737.27 |
95 |
96 |
|
| 10 October 2019 18:00 | 737.26 |
55 |
96 |
|
| 10 October 2019 24:00 | 737.26 |
87 |
96 |
|
| 11 October 2019 06:00 | 737.26 |
84 |
96 |
0.00 |
| 11 October 2019 12:00 | 737.27 |
100 |
96 |
|
| 11 October 2019 18:00 | 737.24 |
35 |
96 |
|
| 11 October 2019 24:00 | 737.25 |
100 |
96 |
|
| 12 October 2019 06:00 | 737.26 |
137 |
96 |
0.17 |
| 12 October 2019 12:00 | 737.26 |
105 |
96 |
|
| 12 October 2019 18:00 | 737.27 |
137 |
96 |
|
| 12 October 2019 24:00 | 737.26 |
72 |
96 |
|
| 13 October 2019 06:00 | 737.25 |
31 |
96 |
0.00 |
| 13 October 2019 12:00 | 737.24 |
31 |
96 |
|
| 13 October 2019 18:00 | 737.21 |
14 |
96 |
|
| 13 October 2019 24:00 | 737.22 |
47 |
96 |
|
| 14 October 2019 06:00 | 737.22 |
88 |
96 |
0.00 |
| 14 October 2019 12:00 | 737.21 |
56 |
96 |
|
| 14 October 2019 18:00 | 737.21 |
88 |
96 |
|
| 14 October 2019 24:00 | 737.21 |
88 |
96 |
|
| 15 October 2019 06:00 | 737.21 |
70 |
122 |
0.00 |
| 15 October 2019 12:00 | 737.19 |
17 |
140 |
|
| 15 October 2019 18:00 | 737.18 |
59 |
140 |
|
| 15 October 2019 24:00 | 737.16 |
26 |
140 |
|
| 16 October 2019 06:00 | 737.16 |
108 |
140 |
0.01 |
| 16 October 2019 12:00 | 737.14 |
42 |
140 |
|
| 16 October 2019 18:00 | 737.13 |
75 |
140 |
|
| 16 October 2019 24:00 | 737.12 |
75 |
140 |
|
| 17 October 2019 06:00 | 737.12 |
124 |
140 |
0.00 |
| 17 October 2019 12:00 | 737.10 |
58 |
140 |
|
| 17 October 2019 18:00 | 737.10 |
124 |
140 |
|
| 17 October 2019 24:00 | 737.10 |
124 |
140 |
|
| 18 October 2019 06:00 | 737.10 |
116 |
140 |
0.00 |
| 18 October 2019 12:00 | 737.09 |
83 |
140 |
|
| 18 October 2019 18:00 | 737.08 |
83 |
140 |
|
| 18 October 2019 24:00 | 737.07 |
83 |
140 |
|
| 19 October 2019 06:00 | 737.07 |
116 |
140 |
0.00 |
| 19 October 2019 12:00 | 737.05 |
50 |
140 |
|
| 19 October 2019 18:00 | 737.05 |
116 |
140 |
|
| 19 October 2019 24:00 | 737.04 |
83 |
140 |
|
| 20 October 2019 06:00 | 737.04 |
116 |
140 |
0.00 |
| 20 October 2019 12:00 | 737.03 |
83 |
140 |
|
| 20 October 2019 18:00 | 737.02 |
83 |
140 |
|
| 20 October 2019 24:00 | 737.01 |
83 |
140 |
|
| 21 October 2019 06:00 | 737.02 |
205 |
140 |
0.00 |
| 21 October 2019 12:00 | 737.07 |
336 |
140 |
|
| 21 October 2019 18:00 | 737.02 |
9 |
140 |
|
| 21 October 2019 24:00 | 737.05 |
271 |
140 |
|
| 22 October 2019 06:00 | 737.04 |
90 |
170 |
0.50 |
| 22 October 2019 12:00 | 737.04 |
138 |
188 |
|
| 22 October 2019 18:00 | 737.03 |
115 |
188 |
|
| 22 October 2019 24:00 | 737.01 |
82 |
188 |
|
| 23 October 2019 06:00 | 737.01 |
156 |
168 |
0.00 |
| 23 October 2019 12:00 | 737.00 |
113 |
164 |
|
| 23 October 2019 18:00 | 737.00 |
144 |
164 |
|
| 23 October 2019 24:00 | 736.98 |
81 |
164 |
|
| 24 October 2019 06:00 | 736.97 |
106 |
140 |
0.00 |
| 24 October 2019 12:00 | 736.96 |
94 |
164 |
|
| 24 October 2019 18:00 | 736.96 |
137 |
164 |
|
| 24 October 2019 24:00 | 736.95 |
106 |
164 |
|
| 25 October 2019 06:00 | 736.95 |
139 |
140 |
0.00 |
| 25 October 2019 12:00 | 736.94 |
96 |
140 |
|
| 25 October 2019 18:00 | 736.93 |
96 |
140 |
|
| 25 October 2019 24:00 | 736.93 |
127 |
140 |
|
| 26 October 2019 06:00 | 736.93 |
219 |
140 |
0.00 |
| 26 October 2019 12:00 | 736.94 |
251 |
140 |
|
| 26 October 2019 18:00 | 737.05 |
572 |
140 |
|
| 26 October 2019 24:00 | 737.03 |
154 |
140 |
|
| 27 October 2019 06:00 | 737.02 |
175 |
158 |
1.53 |
| 27 October 2019 12:00 | 737.07 |
380 |
271 |
|
| 27 October 2019 18:00 | 737.07 |
273 |
274 |
|
| 27 October 2019 24:00 | 737.07 |
275 |
274 |
|
| 28 October 2019 06:00 | 737.07 |
200 |
522 |
0.00 |
| 28 October 2019 12:00 | 736.99 |
63 |
681 |
|
| 28 October 2019 18:00 | 736.90 |
121 |
681 |
|
| 28 October 2019 24:00 | 736.81 |
120 |
680 |
|
| 29 October 2019 06:00 | 736.73 |
135 |
815 |
0.00 |
| 29 October 2019 12:00 | 736.60 |
46 |
980 |
|
| 29 October 2019 18:00 | 736.46 |
96 |
978 |
|
| 29 October 2019 24:00 | 736.32 |
95 |
977 |
|
| 30 October 2019 06:00 | 736.20 |
179 |
951 |
0.12 |
| 30 October 2019 12:00 | 736.07 |
134 |
916 |
|
| 30 October 2019 18:00 | 735.92 |
64 |
915 |
|
| 30 October 2019 24:00 | 735.80 |
163 |
914 |
|
| 31 October 2019 06:00 | 735.68 |
204 |
913 |
0.55 |
| 31 October 2019 12:00 | 735.58 |
264 |
912 |
|
| 31 October 2019 18:00 | 735.44 |
142 |
911 |
|
| 31 October 2019 24:00 | 735.34 |
263 |
910 |
|
| 1 November 2019 06:00 | 735.27 |
403 |
987 |
0.48 |
| 1 November 2019 12:00 | 735.15 |
290 |
1032 |
|
| 1 November 2019 18:00 | 735.00 |
222 |
1031 |
|
| 1 November 2019 24:00 | 734.89 |
356 |
1030 |
|
| 2 November 2019 06:00 | 734.77 |
308 |
1147 |
0.05 |
| 2 November 2019 12:00 | 734.61 |
251 |
1211 |
|
| 2 November 2019 18:00 | 734.43 |
225 |
1210 |
|
| 2 November 2019 24:00 | 734.29 |
340 |
1208 |
|
| 3 November 2019 06:00 | 734.12 |
240 |
2043 |
0.00 |
| 3 November 2019 12:00 | 733.80 |
247 |
2562 |
|
| 3 November 2019 18:00 | 733.39 |
271 |
2555 |
|
| 3 November 2019 24:00 | 732.98 |
269 |
2548 |
|
| 4 November 2019 06:00 | 732.57 |
269 |
2334 |
0.00 |
| 4 November 2019 12:00 | 732.13 |
82 |
2190 |
|
| 4 November 2019 18:00 | 731.77 |
245 |
2184 |
|
| 4 November 2019 24:00 | 731.36 |
126 |
2179 |
|
| 5 November 2019 06:00 | 730.99 |
199 |
1301 |
0.00 |
| 5 November 2019 12:00 | 730.73 |
65 |
933 |
|
| 5 November 2019 18:00 | 730.55 |
80 |
932 |
|
| 5 November 2019 24:00 | 730.40 |
155 |
931 |
|
| 6 November 2019 06:00 | 730.24 |
86 |
930 |
0.00 |
| 6 November 2019 12:00 | 730.05 |
11 |
897 |
|
| 6 November 2019 18:00 | 729.88 |
54 |
887 |
|
| 6 November 2019 24:00 | 729.69 |
5 |
886 |
|
| 7 November 2019 06:00 | 729.52 |
46 |
885 |
0.00 |
| 7 November 2019 12:00 | 729.34 |
22 |
923 |
|
| 7 November 2019 18:00 | 729.15 |
17 |
882 |
|
| 7 November 2019 24:00 | 728.97 |
23 |
881 |
|
| 8 November 2019 06:00 | 728.81 |
88 |
880 |
0.00 |
| 8 November 2019 12:00 | 728.62 |
18 |
879 |
|
| 8 November 2019 18:00 | 728.43 |
17 |
877 |
|
| 8 November 2019 24:00 | 728.25 |
40 |
876 |
|
| 9 November 2019 06:00 | 728.08 |
0 |
875 |
0.00 |
| 9 November 2019 12:00 | 727.85 |
0 |
873 |
|
| 9 November 2019 18:00 | 727.67 |
0 |
872 |
|
| 9 November 2019 24:00 | 727.48 |
0 |
871 |
|
| 10 November 2019 06:00 | 727.30 |
60 |
870 |
0.00 |
| 10 November 2019 12:00 | 727.10 |
0 |
868 |
|
| 10 November 2019 18:00 | 726.90 |
1 |
867 |
|
| 10 November 2019 24:00 | 726.70 |
1 |
866 |
|
| 11 November 2019 06:00 | 726.52 |
0 |
864 |
0.00 |
| 11 November 2019 12:00 | 726.29 |
0 |
863 |
|
| 11 November 2019 18:00 | 726.12 |
0 |
862 |
|
| 11 November 2019 24:00 | 725.90 |
0 |
860 |
|
| 12 November 2019 06:00 | 725.70 |
8 |
859 |
0.04 |
| 12 November 2019 12:00 | 725.50 |
7 |
858 |
|
| 12 November 2019 18:00 | 725.30 |
7 |
856 |
|
| 12 November 2019 24:00 | 725.09 |
2 |
855 |
|
| 13 November 2019 06:00 | 724.93 |
0 |
853 |
0.00 |
| 13 November 2019 12:00 | 724.67 |
0 |
887 |
|
| 13 November 2019 18:00 | 724.46 |
0 |
850 |
|
| 13 November 2019 24:00 | 724.24 |
0 |
848 |
|
| 14 November 2019 06:00 | 724.04 |
0 |
847 |
0.00 |
| 14 November 2019 12:00 | 723.81 |
0 |
845 |
|
| 14 November 2019 18:00 | 723.60 |
0 |
843 |
|
| 14 November 2019 24:00 | 723.37 |
0 |
842 |
|
| 15 November 2019 06:00 | 723.15 |
0 |
840 |
0.00 |
| 15 November 2019 12:00 | 722.93 |
0 |
838 |
|
| 15 November 2019 18:00 | 722.72 |
0 |
836 |
|
| 15 November 2019 24:00 | 722.49 |
0 |
835 |
|
| 16 November 2019 06:00 | 722.28 |
0 |
813 |
0.00 |
| 16 November 2019 12:00 | 722.05 |
0 |
798 |
|
| 16 November 2019 18:00 | 721.83 |
0 |
797 |
|
| 16 November 2019 24:00 | 721.60 |
0 |
795 |
|
| 17 November 2019 06:00 | 721.39 |
0 |
690 |
0.02 |
| 17 November 2019 12:00 | 721.18 |
0 |
637 |
|
| 17 November 2019 18:00 | 721.01 |
0 |
635 |
|
| 17 November 2019 24:00 | 720.82 |
0 |
634 |
|
| 18 November 2019 06:00 | 720.64 |
0 |
633 |
0.00 |
| 18 November 2019 12:00 | 720.45 |
0 |
631 |
|
| 18 November 2019 18:00 | 720.26 |
0 |
630 |
|
| 18 November 2019 24:00 | 720.08 |
0 |
629 |
|
| 19 November 2019 06:00 | 719.89 |
9 |
628 |
0.00 |
| 19 November 2019 12:00 | 719.71 |
20 |
496 |
|
| 19 November 2019 18:00 | 719.58 |
29 |
486 |
|
| 19 November 2019 24:00 | 719.45 |
27 |
485 |
|
| 20 November 2019 06:00 | 719.32 |
44 |
484 |
0.02 |
| 20 November 2019 12:00 | 719.19 |
43 |
484 |
|
| 20 November 2019 18:00 | 719.06 |
43 |
483 |
|
| 20 November 2019 24:00 | 718.93 |
47 |
482 |
|
| 21 November 2019 06:00 | 718.80 |
49 |
481 |
0.00 |
| 21 November 2019 12:00 | 718.67 |
49 |
531 |
|
| 21 November 2019 18:00 | 718.51 |
25 |
563 |
|
| 21 November 2019 24:00 | 718.35 |
40 |
562 |
|
| 22 November 2019 06:00 | 718.19 |
42 |
560 |
0.11 |
| 22 November 2019 12:00 | 718.03 |
41 |
559 |
|
| 22 November 2019 18:00 | 717.88 |
63 |
557 |
|
| 22 November 2019 24:00 | 717.71 |
33 |
555 |
|
| 23 November 2019 06:00 | 717.55 |
0 |
591 |
0.00 |
| 23 November 2019 12:00 | 717.35 |
0 |
636 |
|
| 23 November 2019 18:00 | 717.14 |
0 |
634 |
|
| 23 November 2019 24:00 | 716.92 |
0 |
633 |
|
| 24 November 2019 06:00 | 716.69 |
0 |
624 |
0.00 |
| 24 November 2019 12:00 | 716.46 |
0 |
606 |
|
| 24 November 2019 18:00 | 716.25 |
0 |
605 |
|
| 24 November 2019 24:00 | 716.04 |
0 |
604 |
|
| 25 November 2019 06:00 | 715.83 |
0 |
551 |
0.01 |
| 25 November 2019 12:00 | 715.62 |
0 |
486 |
|
| 25 November 2019 18:00 | 715.45 |
0 |
485 |
|
| 25 November 2019 24:00 | 715.26 |
0 |
484 |
|
| 26 November 2019 06:00 | 715.10 |
0 |
515 |
0.00 |
| 26 November 2019 12:00 | 714.90 |
0 |
531 |
|
| 26 November 2019 18:00 | 714.69 |
0 |
530 |
|
| 26 November 2019 24:00 | 714.50 |
0 |
530 |
|
| 27 November 2019 06:00 | 714.44 |
331 |
529 |
1.32 |
| 27 November 2019 12:00 | 714.22 |
104 |
754 |
|
| 27 November 2019 18:00 | 714.11 |
373 |
816 |
|
| 27 November 2019 24:00 | 714.00 |
404 |
816 |
|
| 28 November 2019 06:00 | 713.92 |
545 |
870 |
0.00 |
| 28 November 2019 12:00 | 713.77 |
477 |
1167 |
|
| 28 November 2019 18:00 | 713.53 |
502 |
1142 |
|
| 28 November 2019 24:00 | 713.26 |
448 |
1141 |
|
| 29 November 2019 06:00 | 712.94 |
251 |
546 |
0.00 |
| 29 November 2019 12:00 | 712.82 |
230 |
498 |
|
| 29 November 2019 18:00 | 712.72 |
232 |
498 |
|
| 29 November 2019 24:00 | 712.60 |
205 |
497 |
|
| 30 November 2019 06:00 | 712.49 |
207 |
497 |
0.18 |
| 30 November 2019 12:00 | 712.37 |
167 |
496 |
|
| 30 November 2019 18:00 | 712.23 |
140 |
496 |
|
| 30 November 2019 24:00 | 712.08 |
127 |
495 |
|
| 1 December 2019 06:00 | 711.96 |
290 |
240 |
0.46 |
| 1 December 2019 12:00 | 711.98 |
344 |
215 |
|
| 1 December 2019 18:00 | 712.07 |
423 |
215 |
|
| 1 December 2019 24:00 | 712.24 |
530 |
216 |
|
| 2 December 2019 06:00 | 712.65 |
1337 |
570 |
0.18 |
| 2 December 2019 12:00 | 713.13 |
1612 |
960 |
|
| 2 December 2019 18:00 | 713.26 |
1346 |
992 |
|
| 2 December 2019 24:00 | 713.28 |
1211 |
992 |
|
| 3 December 2019 06:00 | 713.24 |
789 |
992 |
0.01 |
| 3 December 2019 12:00 | 713.14 |
707 |
991 |
|
| 3 December 2019 18:00 | 713.02 |
679 |
991 |
|
| 3 December 2019 24:00 | 712.84 |
605 |
991 |
|
| 4 December 2019 06:00 | 712.62 |
387 |
742 |
0.00 |
| 4 December 2019 12:00 | 712.46 |
341 |
502 |
|
| 4 December 2019 18:00 | 712.39 |
340 |
452 |
|
| 4 December 2019 24:00 | 712.37 |
381 |
452 |
|
| 5 December 2019 06:00 | 712.33 |
341 |
410 |
0.00 |
| 5 December 2019 12:00 | 712.27 |
293 |
317 |
|
| 5 December 2019 18:00 | 712.29 |
352 |
317 |
|
| 5 December 2019 24:00 | 712.31 |
352 |
317 |
|
| 6 December 2019 06:00 | 712.30 |
277 |
317 |
0.00 |
| 6 December 2019 12:00 | 712.28 |
264 |
317 |
|
| 6 December 2019 18:00 | 712.25 |
251 |
317 |
|
| 6 December 2019 24:00 | 712.23 |
264 |
317 |
|
| 7 December 2019 06:00 | 712.20 |
224 |
316 |
0.00 |
| 7 December 2019 12:00 | 712.15 |
198 |
252 |
|
| 7 December 2019 18:00 | 712.12 |
192 |
171 |
|
| 7 December 2019 24:00 | 712.15 |
231 |
171 |
|
| 8 December 2019 06:00 | 712.17 |
217 |
171 |
0.00 |
| 8 December 2019 12:00 | 712.18 |
204 |
171 |
|
| 8 December 2019 18:00 | 712.19 |
204 |
171 |
|
| 8 December 2019 24:00 | 712.21 |
217 |
171 |
|
| 9 December 2019 06:00 | 712.23 |
224 |
171 |
0.23 |
| 9 December 2019 12:00 | 712.27 |
250 |
171 |
|
| 9 December 2019 18:00 | 712.29 |
224 |
171 |
|
| 9 December 2019 24:00 | 712.29 |
198 |
172 |
|
| 10 December 2019 06:00 | 712.39 |
536 |
329 |
0.25 |
| 10 December 2019 12:00 | 712.51 |
641 |
497 |
|
| 10 December 2019 18:00 | 712.55 |
620 |
497 |
|
| 10 December 2019 24:00 | 712.69 |
752 |
498 |
|
| 11 December 2019 06:00 | 712.79 |
738 |
196 |
0.00 |
| 11 December 2019 12:00 | 713.04 |
787 |
303 |
|
| 11 December 2019 18:00 | 713.21 |
741 |
636 |
|
| 11 December 2019 24:00 | 713.15 |
593 |
635 |
|
| 12 December 2019 06:00 | 713.06 |
389 |
635 |
0.00 |
| 12 December 2019 12:00 | 712.93 |
287 |
634 |
|
| 12 December 2019 18:00 | 712.79 |
276 |
633 |
|
| 12 December 2019 24:00 | 712.63 |
250 |
633 |
|
| 13 December 2019 06:00 | 712.46 |
207 |
550 |
0.00 |
| 13 December 2019 12:00 | 712.29 |
166 |
317 |
|
| 13 December 2019 18:00 | 712.29 |
273 |
317 |
|
| 13 December 2019 24:00 | 712.29 |
273 |
317 |
|
| 14 December 2019 06:00 | 712.29 |
275 |
317 |
0.00 |
| 14 December 2019 12:00 | 712.23 |
195 |
231 |
|
| 14 December 2019 18:00 | 712.23 |
232 |
171 |
|
| 14 December 2019 24:00 | 712.25 |
228 |
171 |
|
| 15 December 2019 06:00 | 712.28 |
245 |
185 |
0.00 |
| 15 December 2019 12:00 | 712.31 |
251 |
193 |
|
| 15 December 2019 18:00 | 712.31 |
216 |
193 |
|
| 15 December 2019 24:00 | 712.33 |
242 |
194 |
|
| 16 December 2019 06:00 | 712.34 |
208 |
208 |
0.00 |
| 16 December 2019 12:00 | 712.34 |
202 |
216 |
|
| 16 December 2019 18:00 | 712.33 |
192 |
216 |
|
| 16 December 2019 24:00 | 712.31 |
179 |
216 |
|
| 17 December 2019 06:00 | 712.31 |
196 |
216 |
0.06 |
| 17 December 2019 12:00 | 712.29 |
169 |
216 |
|
| 17 December 2019 18:00 | 712.28 |
183 |
216 |
|
| 17 December 2019 24:00 | 712.25 |
156 |
216 |
|
| 18 December 2019 06:00 | 712.22 |
152 |
195 |
0.00 |
| 18 December 2019 12:00 | 712.20 |
155 |
182 |
|
| 18 December 2019 18:00 | 712.21 |
188 |
182 |
|
| 18 December 2019 24:00 | 712.21 |
175 |
182 |
|
| 19 December 2019 06:00 | 712.17 |
105 |
182 |
0.00 |
| 19 December 2019 12:00 | 712.11 |
79 |
158 |
|
| 19 December 2019 18:00 | 712.12 |
159 |
142 |
|
| 19 December 2019 24:00 | 712.16 |
190 |
142 |
|
| 20 December 2019 06:00 | 712.17 |
162 |
142 |
0.00 |
| 20 December 2019 12:00 | 712.13 |
96 |
142 |
|
| 20 December 2019 18:00 | 712.14 |
162 |
142 |
|
| 20 December 2019 24:00 | 712.18 |
201 |
142 |
|
| 21 December 2019 06:00 | 712.19 |
171 |
142 |
0.00 |
| 21 December 2019 12:00 | 712.19 |
158 |
159 |
|
| 21 December 2019 18:00 | 712.20 |
180 |
171 |
|
| 21 December 2019 24:00 | 712.21 |
186 |
171 |
|
| 22 December 2019 06:00 | 712.21 |
168 |
171 |
0.00 |
| 22 December 2019 12:00 | 712.21 |
168 |
171 |
|
| 22 December 2019 18:00 | 712.20 |
155 |
171 |
|
| 22 December 2019 24:00 | 712.20 |
168 |
171 |
|
| 23 December 2019 06:00 | 712.19 |
148 |
171 |
0.00 |
| 23 December 2019 12:00 | 712.18 |
148 |
171 |
|
| 23 December 2019 18:00 | 712.18 |
161 |
171 |
|
| 23 December 2019 24:00 | 712.17 |
148 |
171 |
|
| 24 December 2019 06:00 | 712.17 |
161 |
171 |
0.00 |
| 24 December 2019 12:00 | 712.15 |
135 |
171 |
|
| 24 December 2019 18:00 | 712.15 |
161 |
171 |
|
| 24 December 2019 24:00 | 712.14 |
148 |
171 |
|
| 25 December 2019 06:00 | 712.13 |
168 |
171 |
0.01 |
| 25 December 2019 12:00 | 712.13 |
181 |
171 |
|
| 25 December 2019 18:00 | 712.14 |
194 |
171 |
|
| 25 December 2019 24:00 | 712.17 |
221 |
171 |
|
| 26 December 2019 06:00 | 712.21 |
263 |
206 |
0.00 |
| 26 December 2019 12:00 | 712.22 |
241 |
245 |
|
| 26 December 2019 18:00 | 712.22 |
247 |
245 |
|
| 26 December 2019 24:00 | 712.22 |
247 |
245 |
|
| 27 December 2019 06:00 | 712.22 |
258 |
245 |
0.00 |
| 27 December 2019 12:00 | 712.24 |
284 |
245 |
|
| 27 December 2019 18:00 | 712.25 |
271 |
245 |
|
| 27 December 2019 24:00 | 712.26 |
271 |
245 |
|
| 28 December 2019 06:00 | 712.29 |
314 |
290 |
0.00 |
| 28 December 2019 12:00 | 712.30 |
311 |
317 |
|
| 28 December 2019 18:00 | 712.29 |
298 |
317 |
|
| 28 December 2019 24:00 | 712.28 |
298 |
317 |
|
| 29 December 2019 06:00 | 712.37 |
596 |
357 |
0.58 |
| 29 December 2019 12:00 | 712.36 |
484 |
384 |
|
| 29 December 2019 18:00 | 712.47 |
656 |
385 |
|
| 29 December 2019 24:00 | 712.70 |
814 |
386 |
|
| 30 December 2019 06:00 | 712.98 |
2034 |
1388 |
0.79 |
| 30 December 2019 12:00 | 713.12 |
2357 |
2517 |
|
| 30 December 2019 18:00 | 713.44 |
3168 |
2522 |
|
| 30 December 2019 24:00 | 714.51 |
4221 |
2538 |
|
| 31 December 2019 06:00 | 715.73 |
6069 |
2550 |
0.00 |