Mississinewa Lake 2020
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2020 06:00 | 716.79 |
3488 |
3880 |
0.00 |
| 1 January 2020 12:00 | 716.70 |
3365 |
3872 |
|
| 1 January 2020 18:00 | 716.41 |
3056 |
3853 |
|
| 1 January 2020 24:00 | 715.81 |
2585 |
3822 |
|
| 2 January 2020 06:00 | 715.00 |
1180 |
2305 |
0.00 |
| 2 January 2020 12:00 | 714.42 |
788 |
1905 |
|
| 2 January 2020 18:00 | 714.05 |
886 |
1903 |
|
| 2 January 2020 24:00 | 713.61 |
805 |
1900 |
|
| 3 January 2020 06:00 | 713.11 |
567 |
1105 |
0.00 |
| 3 January 2020 12:00 | 712.93 |
610 |
836 |
|
| 3 January 2020 18:00 | 712.87 |
639 |
836 |
|
| 3 January 2020 24:00 | 712.77 |
586 |
835 |
|
| 4 January 2020 06:00 | 712.66 |
657 |
835 |
0.00 |
| 4 January 2020 12:00 | 712.53 |
630 |
834 |
|
| 4 January 2020 18:00 | 712.51 |
775 |
835 |
|
| 4 January 2020 24:00 | 712.67 |
1012 |
835 |
|
| 5 January 2020 06:00 | 712.89 |
1311 |
979 |
0.00 |
| 5 January 2020 12:00 | 713.04 |
1292 |
1015 |
|
| 5 January 2020 18:00 | 713.05 |
1124 |
1015 |
|
| 5 January 2020 24:00 | 713.04 |
1097 |
1015 |
|
| 6 January 2020 06:00 | 713.00 |
833 |
1015 |
0.00 |
| 6 January 2020 12:00 | 712.91 |
769 |
806 |
|
| 6 January 2020 18:00 | 712.88 |
744 |
764 |
|
| 6 January 2020 24:00 | 712.83 |
697 |
764 |
|
| 7 January 2020 06:00 | 712.76 |
550 |
764 |
0.00 |
| 7 January 2020 12:00 | 712.65 |
497 |
585 |
|
| 7 January 2020 18:00 | 712.65 |
553 |
579 |
|
| 7 January 2020 24:00 | 712.60 |
484 |
578 |
|
| 8 January 2020 06:00 | 712.47 |
308 |
578 |
0.00 |
| 8 January 2020 12:00 | 712.39 |
374 |
480 |
|
| 8 January 2020 18:00 | 712.37 |
404 |
361 |
|
| 8 January 2020 24:00 | 712.42 |
437 |
361 |
|
| 9 January 2020 06:00 | 712.45 |
427 |
361 |
0.00 |
| 9 January 2020 12:00 | 712.46 |
401 |
361 |
|
| 9 January 2020 18:00 | 712.48 |
414 |
361 |
|
| 9 January 2020 24:00 | 712.50 |
414 |
362 |
|
| 10 January 2020 06:00 | 712.57 |
1250 |
475 |
0.56 |
| 10 January 2020 12:00 | 712.56 |
1201 |
498 |
|
| 10 January 2020 18:00 | 712.89 |
1660 |
502 |
|
| 10 January 2020 24:00 | 714.68 |
3702 |
514 |
|
| 11 January 2020 06:00 | 717.13 |
9210 |
535 |
0.72 |
| 11 January 2020 12:00 | 720.07 |
10403 |
560 |
|
| 11 January 2020 18:00 | 723.15 |
11233 |
583 |
|
| 11 January 2020 24:00 | 726.09 |
11596 |
602 |
|
| 12 January 2020 06:00 | 728.73 |
12478 |
611 |
1.13 |
| 12 January 2020 12:00 | 731.28 |
12609 |
631 |
|
| 12 January 2020 18:00 | 733.39 |
11971 |
642 |
|
| 12 January 2020 24:00 | 735.18 |
11498 |
651 |
|
| 13 January 2020 06:00 | 736.64 |
8777 |
912 |
0.03 |
| 13 January 2020 12:00 | 737.90 |
8497 |
2151 |
|
| 13 January 2020 18:00 | 738.63 |
7514 |
2198 |
|
| 13 January 2020 24:00 | 739.17 |
6928 |
2207 |
|
| 14 January 2020 06:00 | 739.56 |
4975 |
2210 |
0.00 |
| 14 January 2020 12:00 | 739.82 |
3958 |
3828 |
|
| 14 January 2020 18:00 | 739.75 |
3535 |
4247 |
|
| 14 January 2020 24:00 | 739.50 |
3106 |
4238 |
|
| 15 January 2020 06:00 | 739.20 |
1888 |
4228 |
0.01 |
| 15 January 2020 12:00 | 738.84 |
1692 |
3714 |
|
| 15 January 2020 18:00 | 738.50 |
1532 |
3425 |
|
| 15 January 2020 24:00 | 738.21 |
1558 |
3416 |
|
| 16 January 2020 06:00 | 737.90 |
1251 |
3407 |
0.02 |
| 16 January 2020 12:00 | 737.54 |
1112 |
3204 |
|
| 16 January 2020 18:00 | 737.24 |
1207 |
3076 |
|
| 16 January 2020 24:00 | 736.93 |
1119 |
3068 |
|
| 17 January 2020 06:00 | 736.59 |
930 |
3063 |
0.00 |
| 17 January 2020 12:00 | 736.33 |
0 |
2310 |
|
| 17 January 2020 18:00 | 736.09 |
0 |
2170 |
|
| 17 January 2020 24:00 | 735.84 |
0 |
2166 |
|
| 18 January 2020 06:00 | 735.67 |
1255 |
2162 |
0.61 |
| 18 January 2020 12:00 | 735.43 |
1041 |
2158 |
|
| 18 January 2020 18:00 | 735.31 |
1402 |
1830 |
|
| 18 January 2020 24:00 | 735.37 |
1781 |
1832 |
|
| 19 January 2020 06:00 | 735.54 |
2925 |
1835 |
0.48 |
| 19 January 2020 12:00 | 735.77 |
3108 |
1839 |
|
| 19 January 2020 18:00 | 735.96 |
2989 |
1842 |
|
| 19 January 2020 24:00 | 736.13 |
2946 |
1844 |
|
| 20 January 2020 06:00 | 736.24 |
2333 |
2949 |
0.00 |
| 20 January 2020 12:00 | 736.16 |
2288 |
3607 |
|
| 20 January 2020 18:00 | 735.90 |
2064 |
3598 |
|
| 20 January 2020 24:00 | 735.56 |
1838 |
3587 |
|
| 21 January 2020 06:00 | 735.20 |
1217 |
3575 |
0.00 |
| 21 January 2020 12:00 | 734.75 |
971 |
3201 |
|
| 21 January 2020 18:00 | 734.36 |
982 |
2830 |
|
| 21 January 2020 24:00 | 734.01 |
913 |
2824 |
|
| 22 January 2020 06:00 | 733.65 |
740 |
2472 |
0.00 |
| 22 January 2020 12:00 | 733.31 |
621 |
2097 |
|
| 22 January 2020 18:00 | 733.05 |
656 |
2085 |
|
| 22 January 2020 24:00 | 732.77 |
618 |
2080 |
|
| 23 January 2020 06:00 | 732.50 |
597 |
1901 |
0.00 |
| 23 January 2020 12:00 | 732.24 |
535 |
1803 |
|
| 23 January 2020 18:00 | 732.00 |
539 |
1800 |
|
| 23 January 2020 24:00 | 731.76 |
561 |
1796 |
|
| 24 January 2020 06:00 | 731.52 |
597 |
1792 |
0.11 |
| 24 January 2020 12:00 | 731.28 |
595 |
2101 |
|
| 24 January 2020 18:00 | 731.00 |
646 |
2113 |
|
| 24 January 2020 24:00 | 730.73 |
701 |
2110 |
|
| 25 January 2020 06:00 | 730.53 |
1105 |
2282 |
0.34 |
| 25 January 2020 12:00 | 730.30 |
1115 |
1774 |
|
| 25 January 2020 18:00 | 730.05 |
812 |
2775 |
|
| 25 January 2020 24:00 | 729.81 |
1353 |
2771 |
|
| 26 January 2020 06:00 | 729.59 |
1745 |
3175 |
0.09 |
| 26 January 2020 12:00 | 729.48 |
2212 |
3451 |
|
| 26 January 2020 18:00 | 728.97 |
1387 |
3443 |
|
| 26 January 2020 24:00 | 728.61 |
1772 |
3436 |
|
| 27 January 2020 06:00 | 728.25 |
1747 |
3429 |
0.08 |
| 27 January 2020 12:00 | 727.88 |
1729 |
3422 |
|
| 27 January 2020 18:00 | 727.52 |
1767 |
3415 |
|
| 27 January 2020 24:00 | 727.13 |
1696 |
3407 |
|
| 28 January 2020 06:00 | 726.71 |
1458 |
3088 |
0.01 |
| 28 January 2020 12:00 | 726.34 |
1417 |
2770 |
|
| 28 January 2020 18:00 | 725.99 |
1303 |
2764 |
|
| 28 January 2020 24:00 | 725.61 |
1262 |
2757 |
|
| 29 January 2020 06:00 | 725.23 |
1078 |
2547 |
0.00 |
| 29 January 2020 12:00 | 724.85 |
984 |
2418 |
|
| 29 January 2020 18:00 | 724.49 |
977 |
2411 |
|
| 29 January 2020 24:00 | 724.12 |
953 |
2404 |
|
| 30 January 2020 06:00 | 723.75 |
863 |
2396 |
0.01 |
| 30 January 2020 12:00 | 723.33 |
770 |
2091 |
|
| 30 January 2020 18:00 | 722.98 |
756 |
2079 |
|
| 30 January 2020 24:00 | 722.63 |
773 |
2072 |
|
| 31 January 2020 06:00 | 722.26 |
649 |
2064 |
0.00 |
| 31 January 2020 12:00 | 721.87 |
617 |
2056 |
|
| 31 January 2020 18:00 | 721.47 |
612 |
2048 |
|
| 31 January 2020 24:00 | 721.08 |
626 |
2041 |
|
| 1 February 2020 06:00 | 720.70 |
654 |
1865 |
0.03 |
| 1 February 2020 12:00 | 720.22 |
395 |
1755 |
|
| 1 February 2020 18:00 | 719.98 |
764 |
1750 |
|
| 1 February 2020 24:00 | 719.67 |
657 |
1745 |
|
| 2 February 2020 06:00 | 719.36 |
684 |
1739 |
0.02 |
| 2 February 2020 12:00 | 719.02 |
630 |
1733 |
|
| 2 February 2020 18:00 | 718.70 |
681 |
1727 |
|
| 2 February 2020 24:00 | 718.40 |
712 |
1722 |
|
| 3 February 2020 06:00 | 718.09 |
653 |
1716 |
0.00 |
| 3 February 2020 12:00 | 717.73 |
583 |
1709 |
|
| 3 February 2020 18:00 | 717.37 |
585 |
1703 |
|
| 3 February 2020 24:00 | 717.00 |
566 |
1696 |
|
| 4 February 2020 06:00 | 716.61 |
467 |
1689 |
0.00 |
| 4 February 2020 12:00 | 716.18 |
402 |
1387 |
|
| 4 February 2020 18:00 | 715.86 |
427 |
1382 |
|
| 4 February 2020 24:00 | 715.52 |
405 |
1377 |
|
| 5 February 2020 06:00 | 715.20 |
602 |
1373 |
0.04 |
| 5 February 2020 12:00 | 714.86 |
577 |
1371 |
|
| 5 February 2020 18:00 | 714.66 |
784 |
1370 |
|
| 5 February 2020 24:00 | 714.68 |
1096 |
1371 |
|
| 6 February 2020 06:00 | 714.78 |
1604 |
2138 |
0.00 |
| 6 February 2020 12:00 | 714.64 |
1647 |
2439 |
|
| 6 February 2020 18:00 | 714.32 |
1543 |
2437 |
|
| 6 February 2020 24:00 | 713.91 |
1419 |
2434 |
|
| 7 February 2020 06:00 | 713.39 |
946 |
2231 |
0.00 |
| 7 February 2020 12:00 | 712.86 |
837 |
1356 |
|
| 7 February 2020 18:00 | 712.69 |
893 |
1243 |
|
| 7 February 2020 24:00 | 712.52 |
837 |
1243 |
|
| 8 February 2020 06:00 | 712.31 |
682 |
1004 |
0.02 |
| 8 February 2020 12:00 | 712.19 |
681 |
766 |
|
| 8 February 2020 18:00 | 712.16 |
681 |
766 |
|
| 8 February 2020 24:00 | 712.11 |
655 |
766 |
|
| 9 February 2020 06:00 | 712.06 |
624 |
595 |
0.02 |
| 9 February 2020 12:00 | 712.05 |
591 |
586 |
|
| 9 February 2020 18:00 | 712.06 |
613 |
586 |
|
| 9 February 2020 24:00 | 712.08 |
626 |
586 |
|
| 10 February 2020 06:00 | 712.16 |
3335 |
1288 |
0.36 |
| 10 February 2020 12:00 | 712.78 |
4397 |
1836 |
|
| 10 February 2020 18:00 | 715.26 |
7309 |
1871 |
|
| 10 February 2020 24:00 | 718.24 |
8450 |
1924 |
|
| 11 February 2020 06:00 | 720.87 |
10091 |
2397 |
0.00 |
| 11 February 2020 12:00 | 722.91 |
9625 |
2494 |
|
| 11 February 2020 18:00 | 724.53 |
9109 |
2518 |
|
| 11 February 2020 24:00 | 725.73 |
8404 |
2534 |
|
| 12 February 2020 06:00 | 726.66 |
5959 |
3240 |
0.00 |
| 12 February 2020 12:00 | 727.24 |
5587 |
4134 |
|
| 12 February 2020 18:00 | 727.45 |
5226 |
4137 |
|
| 12 February 2020 24:00 | 727.43 |
4708 |
4134 |
|
| 13 February 2020 06:00 | 727.19 |
2662 |
4126 |
0.00 |
| 13 February 2020 12:00 | 726.80 |
2335 |
3352 |
|
| 13 February 2020 18:00 | 726.47 |
2093 |
3036 |
|
| 13 February 2020 24:00 | 726.17 |
2001 |
3031 |
|
| 14 February 2020 06:00 | 725.86 |
1527 |
3026 |
0.06 |
| 14 February 2020 12:00 | 725.45 |
1327 |
2725 |
|
| 14 February 2020 18:00 | 725.10 |
1302 |
2516 |
|
| 14 February 2020 24:00 | 724.77 |
1257 |
2510 |
|
| 15 February 2020 06:00 | 724.41 |
980 |
2503 |
0.00 |
| 15 February 2020 12:00 | 723.99 |
855 |
2495 |
|
| 15 February 2020 18:00 | 723.58 |
900 |
2488 |
|
| 15 February 2020 24:00 | 723.18 |
916 |
2480 |
|
| 16 February 2020 06:00 | 722.76 |
805 |
2067 |
0.06 |
| 16 February 2020 12:00 | 722.41 |
743 |
1970 |
|
| 16 February 2020 18:00 | 722.07 |
714 |
1965 |
|
| 16 February 2020 24:00 | 721.72 |
711 |
1959 |
|
| 17 February 2020 06:00 | 721.38 |
791 |
1953 |
0.00 |
| 17 February 2020 12:00 | 721.02 |
752 |
2216 |
|
| 17 February 2020 18:00 | 720.65 |
886 |
2277 |
|
| 17 February 2020 24:00 | 720.34 |
1023 |
2273 |
|
| 18 February 2020 06:00 | 720.12 |
2207 |
2483 |
0.38 |
| 18 February 2020 12:00 | 720.06 |
2595 |
2272 |
|
| 18 February 2020 18:00 | 720.36 |
3124 |
2281 |
|
| 18 February 2020 24:00 | 721.01 |
3746 |
2291 |
|
| 19 February 2020 06:00 | 721.56 |
3904 |
2893 |
0.00 |
| 19 February 2020 12:00 | 721.83 |
3695 |
3650 |
|
| 19 February 2020 18:00 | 721.70 |
3344 |
3645 |
|
| 19 February 2020 24:00 | 721.44 |
3104 |
3636 |
|
| 20 February 2020 06:00 | 721.05 |
1846 |
2819 |
0.00 |
| 20 February 2020 12:00 | 720.59 |
1334 |
2602 |
|
| 20 February 2020 18:00 | 720.23 |
1405 |
2427 |
|
| 20 February 2020 24:00 | 719.87 |
1326 |
2419 |
|
| 21 February 2020 06:00 | 719.45 |
909 |
1885 |
0.00 |
| 21 February 2020 12:00 | 719.13 |
813 |
1755 |
|
| 21 February 2020 18:00 | 718.85 |
826 |
1749 |
|
| 21 February 2020 24:00 | 718.53 |
766 |
1743 |
|
| 22 February 2020 06:00 | 718.18 |
603 |
1600 |
0.00 |
| 22 February 2020 12:00 | 717.86 |
588 |
1292 |
|
| 22 February 2020 18:00 | 717.66 |
633 |
1289 |
|
| 22 February 2020 24:00 | 717.44 |
600 |
1286 |
|
| 23 February 2020 06:00 | 717.20 |
510 |
1282 |
0.00 |
| 23 February 2020 12:00 | 716.94 |
480 |
1278 |
|
| 23 February 2020 18:00 | 716.68 |
489 |
1275 |
|
| 23 February 2020 24:00 | 716.42 |
487 |
1271 |
|
| 24 February 2020 06:00 | 716.15 |
437 |
1267 |
0.00 |
| 24 February 2020 12:00 | 715.87 |
427 |
1263 |
|
| 24 February 2020 18:00 | 715.58 |
418 |
1259 |
|
| 24 February 2020 24:00 | 715.29 |
416 |
1255 |
|
| 25 February 2020 06:00 | 715.01 |
439 |
1412 |
0.27 |
| 25 February 2020 12:00 | 714.64 |
403 |
1520 |
|
| 25 February 2020 18:00 | 714.25 |
429 |
1518 |
|
| 25 February 2020 24:00 | 713.91 |
503 |
1517 |
|
| 26 February 2020 06:00 | 713.83 |
2094 |
2309 |
0.27 |
| 26 February 2020 12:00 | 714.04 |
2888 |
2780 |
|
| 26 February 2020 18:00 | 714.45 |
3416 |
2781 |
|
| 26 February 2020 24:00 | 714.68 |
3161 |
2782 |
|
| 27 February 2020 06:00 | 714.75 |
2745 |
2927 |
0.05 |
| 27 February 2020 12:00 | 714.65 |
2577 |
3103 |
|
| 27 February 2020 18:00 | 714.41 |
2467 |
3100 |
|
| 27 February 2020 24:00 | 714.02 |
2253 |
3095 |
|
| 28 February 2020 06:00 | 713.51 |
1558 |
2540 |
0.01 |
| 28 February 2020 12:00 | 713.00 |
1282 |
1440 |
|
| 28 February 2020 18:00 | 713.05 |
1497 |
1245 |
|
| 28 February 2020 24:00 | 713.05 |
1331 |
1245 |
|
| 29 February 2020 06:00 | 713.03 |
1072 |
1245 |
0.00 |
| 29 February 2020 12:00 | 712.92 |
953 |
1244 |
|
| 29 February 2020 18:00 | 712.78 |
914 |
1244 |
|
| 29 February 2020 24:00 | 712.61 |
874 |
1243 |
|
| 1 March 2020 06:00 | 712.40 |
779 |
1243 |
0.00 |
| 1 March 2020 12:00 | 712.40 |
1056 |
588 |
|
| 1 March 2020 18:00 | 712.47 |
821 |
588 |
|
| 1 March 2020 24:00 | 712.54 |
821 |
588 |
|
| 2 March 2020 06:00 | 712.69 |
1355 |
1207 |
0.00 |
| 2 March 2020 12:00 | 712.74 |
1532 |
1511 |
|
| 2 March 2020 18:00 | 712.90 |
1829 |
1512 |
|
| 2 March 2020 24:00 | 713.32 |
2188 |
1515 |
|
| 3 March 2020 06:00 | 713.96 |
3292 |
2101 |
0.07 |
| 3 March 2020 12:00 | 714.49 |
3459 |
3164 |
|
| 3 March 2020 18:00 | 714.42 |
3142 |
3419 |
|
| 3 March 2020 24:00 | 714.43 |
3383 |
3420 |
|
| 4 March 2020 06:00 | 714.56 |
3217 |
3859 |
0.01 |
| 4 March 2020 12:00 | 714.42 |
3054 |
2780 |
|
| 4 March 2020 18:00 | 713.98 |
2090 |
3407 |
|
| 4 March 2020 24:00 | 713.39 |
2220 |
3397 |
|
| 5 March 2020 06:00 | 712.64 |
1587 |
4039 |
0.00 |
| 5 March 2020 12:00 | 712.28 |
2441 |
1508 |
|
| 5 March 2020 18:00 | 712.28 |
1650 |
1507 |
|
| 5 March 2020 24:00 | 712.16 |
1492 |
1506 |
|
| 6 March 2020 06:00 | 711.95 |
1020 |
974 |
0.08 |
| 6 March 2020 12:00 | 712.02 |
1116 |
946 |
|
| 6 March 2020 18:00 | 712.09 |
1105 |
946 |
|
| 6 March 2020 24:00 | 712.14 |
1079 |
946 |
|
| 7 March 2020 06:00 | 712.15 |
898 |
864 |
0.01 |
| 7 March 2020 12:00 | 712.14 |
830 |
452 |
|
| 7 March 2020 18:00 | 712.26 |
796 |
452 |
|
| 7 March 2020 24:00 | 712.36 |
769 |
452 |
|
| 8 March 2020 06:00 | 712.42 |
586 |
540 |
0.00 |
| 8 March 2020 12:00 | 712.43 |
564 |
588 |
|
| 8 March 2020 18:00 | 712.41 |
548 |
588 |
|
| 8 March 2020 24:00 | 712.39 |
548 |
588 |
|
| 9 March 2020 06:00 | 712.36 |
495 |
587 |
0.00 |
| 9 March 2020 12:00 | 712.30 |
456 |
461 |
|
| 9 March 2020 18:00 | 712.38 |
577 |
452 |
|
| 9 March 2020 24:00 | 712.33 |
401 |
452 |
|
| 10 March 2020 06:00 | 712.36 |
515 |
452 |
0.27 |
| 10 March 2020 12:00 | 712.38 |
502 |
452 |
|
| 10 March 2020 18:00 | 712.39 |
488 |
452 |
|
| 10 March 2020 24:00 | 712.40 |
488 |
452 |
|
| 11 March 2020 06:00 | 712.42 |
609 |
452 |
0.06 |
| 11 March 2020 12:00 | 712.51 |
702 |
707 |
|
| 11 March 2020 18:00 | 712.56 |
776 |
767 |
|
| 11 March 2020 24:00 | 712.58 |
767 |
767 |
|
| 12 March 2020 06:00 | 712.58 |
724 |
767 |
0.01 |
| 12 March 2020 12:00 | 712.56 |
698 |
767 |
|
| 12 March 2020 18:00 | 712.52 |
672 |
767 |
|
| 12 March 2020 24:00 | 712.45 |
632 |
767 |
|
| 13 March 2020 06:00 | 712.36 |
1888 |
1287 |
0.06 |
| 13 March 2020 12:00 | 712.41 |
2332 |
3815 |
|
| 13 March 2020 18:00 | 712.78 |
4018 |
4436 |
|
| 13 March 2020 24:00 | 713.45 |
4746 |
4449 |
|
| 14 March 2020 06:00 | 713.67 |
4297 |
3865 |
0.00 |
| 14 March 2020 12:00 | 713.66 |
3691 |
3210 |
|
| 14 March 2020 18:00 | 713.57 |
3254 |
3091 |
|
| 14 March 2020 24:00 | 713.29 |
2935 |
3087 |
|
| 15 March 2020 06:00 | 712.81 |
1724 |
2173 |
0.12 |
| 15 March 2020 12:00 | 712.54 |
1558 |
1669 |
|
| 15 March 2020 18:00 | 712.55 |
1675 |
1669 |
|
| 15 March 2020 24:00 | 712.55 |
1662 |
1669 |
|
| 16 March 2020 06:00 | 712.52 |
1537 |
1668 |
0.04 |
| 16 March 2020 12:00 | 712.44 |
1471 |
1668 |
|
| 16 March 2020 18:00 | 712.35 |
1457 |
1667 |
|
| 16 March 2020 24:00 | 712.27 |
1470 |
1667 |
|
| 17 March 2020 06:00 | 712.19 |
1714 |
1574 |
0.05 |
| 17 March 2020 12:00 | 712.14 |
1707 |
1374 |
|
| 17 March 2020 18:00 | 712.16 |
1700 |
1376 |
|
| 17 March 2020 24:00 | 712.12 |
2768 |
1376 |
|
| 18 March 2020 06:00 | 711.99 |
112 |
816 |
0.00 |
| 18 March 2020 12:00 | 712.07 |
683 |
766 |
|
| 18 March 2020 18:00 | 712.23 |
724 |
767 |
|
| 18 March 2020 24:00 | 712.44 |
757 |
768 |
|
| 19 March 2020 06:00 | 712.93 |
3131 |
769 |
0.69 |
| 19 March 2020 12:00 | 713.78 |
3644 |
773 |
|
| 19 March 2020 18:00 | 715.33 |
4689 |
784 |
|
| 19 March 2020 24:00 | 717.22 |
5346 |
800 |
|
| 20 March 2020 06:00 | 719.15 |
7288 |
817 |
0.28 |
| 20 March 2020 12:00 | 721.12 |
7604 |
832 |
|
| 20 March 2020 18:00 | 722.97 |
7622 |
846 |
|
| 20 March 2020 24:00 | 724.70 |
7631 |
858 |
|
| 21 March 2020 06:00 | 726.14 |
6118 |
1971 |
0.00 |
| 21 March 2020 12:00 | 727.08 |
5711 |
2883 |
|
| 21 March 2020 18:00 | 727.45 |
4946 |
2888 |
|
| 21 March 2020 24:00 | 727.66 |
4587 |
2890 |
|
| 22 March 2020 06:00 | 727.71 |
2675 |
2889 |
0.00 |
| 22 March 2020 12:00 | 727.60 |
2314 |
2128 |
|
| 22 March 2020 18:00 | 727.53 |
2023 |
1886 |
|
| 22 March 2020 24:00 | 727.47 |
1924 |
1884 |
|
| 23 March 2020 06:00 | 727.36 |
1327 |
1883 |
0.09 |
| 23 March 2020 12:00 | 727.21 |
1236 |
1881 |
|
| 23 March 2020 18:00 | 727.07 |
1258 |
1879 |
|
| 23 March 2020 24:00 | 726.92 |
1240 |
1878 |
|
| 24 March 2020 06:00 | 726.77 |
1298 |
1876 |
0.08 |
| 24 March 2020 12:00 | 726.60 |
1253 |
2871 |
|
| 24 March 2020 18:00 | 726.42 |
1729 |
1871 |
|
| 24 March 2020 24:00 | 726.23 |
1207 |
1869 |
|
| 25 March 2020 06:00 | 726.03 |
1072 |
1866 |
0.00 |
| 25 March 2020 12:00 | 725.80 |
1020 |
2858 |
|
| 25 March 2020 18:00 | 725.56 |
1498 |
1860 |
|
| 25 March 2020 24:00 | 725.32 |
999 |
1857 |
|
| 26 March 2020 06:00 | 725.07 |
866 |
1854 |
0.00 |
| 26 March 2020 12:00 | 724.79 |
816 |
1850 |
|
| 26 March 2020 18:00 | 724.57 |
941 |
1847 |
|
| 26 March 2020 24:00 | 724.42 |
1082 |
1845 |
|
| 27 March 2020 06:00 | 724.32 |
1333 |
1843 |
0.61 |
| 27 March 2020 12:00 | 724.17 |
1231 |
1840 |
|
| 27 March 2020 18:00 | 723.97 |
1130 |
1837 |
|
| 27 March 2020 24:00 | 723.81 |
1219 |
1834 |
|
| 28 March 2020 06:00 | 723.65 |
1535 |
1833 |
0.16 |
| 28 March 2020 12:00 | 723.69 |
1927 |
1834 |
|
| 28 March 2020 18:00 | 723.75 |
1967 |
1835 |
|
| 28 March 2020 24:00 | 723.84 |
2026 |
1838 |
|
| 29 March 2020 06:00 | 724.07 |
4258 |
1844 |
0.59 |
| 29 March 2020 12:00 | 724.54 |
4760 |
1857 |
|
| 29 March 2020 18:00 | 725.88 |
6598 |
1876 |
|
| 29 March 2020 24:00 | 727.53 |
7448 |
1896 |
|
| 30 March 2020 06:00 | 729.12 |
9199 |
3150 |
0.00 |
| 30 March 2020 12:00 | 730.50 |
9517 |
4618 |
|
| 30 March 2020 18:00 | 731.37 |
9082 |
4651 |
|
| 30 March 2020 24:00 | 732.10 |
8789 |
4670 |
|
| 31 March 2020 06:00 | 732.69 |
6929 |
4807 |
0.00 |
| 31 March 2020 12:00 | 733.08 |
6472 |
5464 |
|
| 31 March 2020 18:00 | 733.07 |
5722 |
5459 |
|
| 31 March 2020 24:00 | 732.80 |
5018 |
5448 |
|
| 1 April 2020 06:00 | 732.34 |
2398 |
3938 |
0.00 |
| 1 April 2020 12:00 | 731.89 |
1680 |
2500 |
|
| 1 April 2020 18:00 | 731.67 |
1586 |
2446 |
|
| 1 April 2020 24:00 | 731.45 |
1559 |
2442 |
|
| 2 April 2020 06:00 | 731.21 |
1119 |
2438 |
0.00 |
| 2 April 2020 12:00 | 730.93 |
1020 |
2433 |
|
| 2 April 2020 18:00 | 730.64 |
1011 |
2429 |
|
| 2 April 2020 24:00 | 730.34 |
983 |
2424 |
|
| 3 April 2020 06:00 | 730.04 |
864 |
2419 |
0.00 |
| 3 April 2020 12:00 | 729.70 |
786 |
2415 |
|
| 3 April 2020 18:00 | 729.35 |
763 |
2410 |
|
| 3 April 2020 24:00 | 729.01 |
785 |
2406 |
|
| 4 April 2020 06:00 | 728.66 |
705 |
2401 |
0.00 |
| 4 April 2020 12:00 | 728.26 |
587 |
2002 |
|
| 4 April 2020 18:00 | 727.96 |
624 |
1889 |
|
| 4 April 2020 24:00 | 727.68 |
632 |
1886 |
|
| 5 April 2020 06:00 | 727.41 |
602 |
1851 |
0.00 |
| 5 April 2020 12:00 | 727.10 |
494 |
1564 |
|
| 5 April 2020 18:00 | 726.86 |
519 |
1561 |
|
| 5 April 2020 24:00 | 726.62 |
525 |
1559 |
|
| 6 April 2020 06:00 | 726.39 |
507 |
1556 |
0.00 |
| 6 April 2020 12:00 | 726.12 |
418 |
1553 |
|
| 6 April 2020 18:00 | 725.86 |
449 |
1550 |
|
| 6 April 2020 24:00 | 725.60 |
457 |
1548 |
|
| 7 April 2020 06:00 | 725.36 |
493 |
972 |
0.03 |
| 7 April 2020 12:00 | 725.22 |
415 |
856 |
|
| 7 April 2020 18:00 | 725.12 |
441 |
855 |
|
| 7 April 2020 24:00 | 725.02 |
441 |
855 |
|
| 8 April 2020 06:00 | 724.93 |
501 |
480 |
0.00 |
| 8 April 2020 12:00 | 724.92 |
478 |
406 |
|
| 8 April 2020 18:00 | 724.95 |
522 |
406 |
|
| 8 April 2020 24:00 | 725.00 |
562 |
406 |
|
| 9 April 2020 06:00 | 724.98 |
450 |
406 |
0.07 |
| 9 April 2020 12:00 | 725.04 |
615 |
406 |
|
| 9 April 2020 18:00 | 725.07 |
554 |
406 |
|
| 9 April 2020 24:00 | 725.16 |
680 |
407 |
|
| 10 April 2020 06:00 | 725.20 |
612 |
407 |
0.00 |
| 10 April 2020 12:00 | 725.27 |
675 |
407 |
|
| 10 April 2020 18:00 | 725.32 |
633 |
407 |
|
| 10 April 2020 24:00 | 725.39 |
676 |
408 |
|
| 11 April 2020 06:00 | 725.43 |
567 |
444 |
0.04 |
| 11 April 2020 12:00 | 725.47 |
585 |
481 |
|
| 11 April 2020 18:00 | 725.48 |
541 |
481 |
|
| 11 April 2020 24:00 | 725.49 |
541 |
481 |
|
| 12 April 2020 06:00 | 725.51 |
528 |
481 |
0.15 |
| 12 April 2020 12:00 | 725.50 |
465 |
481 |
|
| 12 April 2020 18:00 | 725.51 |
507 |
481 |
|
| 12 April 2020 24:00 | 725.50 |
465 |
481 |
|
| 13 April 2020 06:00 | 725.48 |
399 |
438 |
0.11 |
| 13 April 2020 12:00 | 725.43 |
315 |
408 |
|
| 13 April 2020 18:00 | 725.45 |
447 |
408 |
|
| 13 April 2020 24:00 | 725.47 |
447 |
408 |
|
| 14 April 2020 06:00 | 725.47 |
392 |
408 |
0.04 |
| 14 April 2020 12:00 | 725.45 |
350 |
408 |
|
| 14 April 2020 18:00 | 725.43 |
350 |
408 |
|
| 14 April 2020 24:00 | 725.44 |
413 |
408 |
|
| 15 April 2020 06:00 | 725.43 |
355 |
408 |
0.00 |
| 15 April 2020 12:00 | 725.41 |
334 |
408 |
|
| 15 April 2020 18:00 | 725.37 |
292 |
408 |
|
| 15 April 2020 24:00 | 725.38 |
397 |
407 |
|
| 16 April 2020 06:00 | 725.36 |
319 |
407 |
0.08 |
| 16 April 2020 12:00 | 725.31 |
256 |
348 |
|
| 16 April 2020 18:00 | 725.32 |
352 |
347 |
|
| 16 April 2020 24:00 | 725.32 |
331 |
347 |
|
| 17 April 2020 06:00 | 725.31 |
295 |
190 |
0.03 |
| 17 April 2020 12:00 | 725.31 |
237 |
111 |
|
| 17 April 2020 18:00 | 725.37 |
324 |
111 |
|
| 17 April 2020 24:00 | 725.41 |
282 |
111 |
|
| 18 April 2020 06:00 | 725.45 |
314 |
65 |
0.22 |
| 18 April 2020 12:00 | 725.54 |
396 |
41 |
|
| 18 April 2020 18:00 | 725.61 |
342 |
41 |
|
| 18 April 2020 24:00 | 725.68 |
342 |
41 |
|
| 19 April 2020 06:00 | 725.73 |
293 |
41 |
0.01 |
| 19 April 2020 12:00 | 725.83 |
399 |
41 |
|
| 19 April 2020 18:00 | 725.89 |
315 |
41 |
|
| 19 April 2020 24:00 | 725.96 |
336 |
41 |
|
| 20 April 2020 06:00 | 726.01 |
277 |
41 |
0.00 |
| 20 April 2020 12:00 | 726.10 |
367 |
41 |
|
| 20 April 2020 18:00 | 726.16 |
302 |
41 |
|
| 20 April 2020 24:00 | 726.20 |
259 |
41 |
|
| 21 April 2020 06:00 | 726.27 |
319 |
42 |
0.04 |
| 21 April 2020 12:00 | 726.35 |
341 |
42 |
|
| 21 April 2020 18:00 | 726.37 |
211 |
42 |
|
| 21 April 2020 24:00 | 726.43 |
298 |
42 |
|
| 22 April 2020 06:00 | 726.51 |
369 |
42 |
0.00 |
| 22 April 2020 12:00 | 726.59 |
369 |
42 |
|
| 22 April 2020 18:00 | 726.65 |
325 |
42 |
|
| 22 April 2020 24:00 | 726.71 |
325 |
42 |
|
| 23 April 2020 06:00 | 726.75 |
255 |
42 |
0.00 |
| 23 April 2020 12:00 | 726.81 |
298 |
42 |
|
| 23 April 2020 18:00 | 726.88 |
320 |
42 |
|
| 23 April 2020 24:00 | 726.94 |
298 |
42 |
|
| 24 April 2020 06:00 | 726.98 |
247 |
42 |
0.10 |
| 24 April 2020 12:00 | 727.04 |
293 |
42 |
|
| 24 April 2020 18:00 | 727.10 |
295 |
43 |
|
| 24 April 2020 24:00 | 727.15 |
273 |
43 |
|
| 25 April 2020 06:00 | 727.19 |
274 |
43 |
0.00 |
| 25 April 2020 12:00 | 727.27 |
364 |
43 |
|
| 25 April 2020 18:00 | 727.34 |
341 |
43 |
|
| 25 April 2020 24:00 | 727.40 |
319 |
43 |
|
| 26 April 2020 06:00 | 727.40 |
150 |
43 |
0.34 |
| 26 April 2020 12:00 | 727.49 |
353 |
43 |
|
| 26 April 2020 18:00 | 727.54 |
263 |
43 |
|
| 26 April 2020 24:00 | 727.59 |
263 |
43 |
|
| 27 April 2020 06:00 | 727.63 |
268 |
43 |
0.01 |
| 27 April 2020 12:00 | 727.70 |
336 |
43 |
|
| 27 April 2020 18:00 | 727.76 |
314 |
43 |
|
| 27 April 2020 24:00 | 727.83 |
336 |
43 |
|
| 28 April 2020 06:00 | 727.85 |
207 |
43 |
0.19 |
| 28 April 2020 12:00 | 727.93 |
343 |
44 |
|
| 28 April 2020 18:00 | 727.98 |
275 |
44 |
|
| 28 April 2020 24:00 | 728.04 |
301 |
44 |
|
| 29 April 2020 06:00 | 728.07 |
253 |
44 |
0.19 |
| 29 April 2020 12:00 | 728.17 |
416 |
44 |
|
| 29 April 2020 18:00 | 728.23 |
323 |
44 |
|
| 29 April 2020 24:00 | 728.28 |
300 |
44 |
|
| 30 April 2020 06:00 | 728.33 |
289 |
44 |
0.15 |
| 30 April 2020 12:00 | 728.40 |
335 |
44 |
|
| 30 April 2020 18:00 | 728.41 |
195 |
44 |
|
| 30 April 2020 24:00 | 728.50 |
382 |
44 |
|
| 1 May 2020 06:00 | 728.53 |
235 |
41 |
0.01 |
| 1 May 2020 12:00 | 728.60 |
326 |
38 |
|
| 1 May 2020 18:00 | 728.65 |
278 |
38 |
|
| 1 May 2020 24:00 | 728.71 |
301 |
38 |
|
| 2 May 2020 06:00 | 728.74 |
213 |
38 |
0.00 |
| 2 May 2020 12:00 | 728.82 |
329 |
38 |
|
| 2 May 2020 18:00 | 728.85 |
213 |
38 |
|
| 2 May 2020 24:00 | 728.89 |
236 |
38 |
|
| 3 May 2020 06:00 | 728.93 |
256 |
38 |
0.00 |
| 3 May 2020 12:00 | 729.00 |
326 |
38 |
|
| 3 May 2020 18:00 | 729.04 |
259 |
38 |
|
| 3 May 2020 24:00 | 729.10 |
307 |
39 |
|
| 4 May 2020 06:00 | 729.12 |
189 |
39 |
0.00 |
| 4 May 2020 12:00 | 729.18 |
286 |
39 |
|
| 4 May 2020 18:00 | 729.22 |
238 |
39 |
|
| 4 May 2020 24:00 | 729.27 |
262 |
39 |
|
| 5 May 2020 06:00 | 729.30 |
220 |
39 |
0.01 |
| 5 May 2020 12:00 | 729.36 |
292 |
39 |
|
| 5 May 2020 18:00 | 729.40 |
244 |
39 |
|
| 5 May 2020 24:00 | 729.45 |
268 |
39 |
|
| 6 May 2020 06:00 | 729.48 |
202 |
39 |
0.17 |
| 6 May 2020 12:00 | 729.53 |
250 |
39 |
|
| 6 May 2020 18:00 | 729.57 |
226 |
39 |
|
| 6 May 2020 24:00 | 729.60 |
202 |
39 |
|
| 7 May 2020 06:00 | 729.65 |
250 |
39 |
0.00 |
| 7 May 2020 12:00 | 729.70 |
250 |
39 |
|
| 7 May 2020 18:00 | 729.73 |
202 |
39 |
|
| 7 May 2020 24:00 | 729.75 |
178 |
39 |
|
| 8 May 2020 06:00 | 729.80 |
250 |
39 |
0.00 |
| 8 May 2020 12:00 | 729.85 |
250 |
39 |
|
| 8 May 2020 18:00 | 729.87 |
178 |
39 |
|
| 8 May 2020 24:00 | 729.90 |
202 |
39 |
|
| 9 May 2020 06:00 | 729.94 |
234 |
39 |
0.00 |
| 9 May 2020 12:00 | 729.97 |
209 |
39 |
|
| 9 May 2020 18:00 | 730.00 |
210 |
40 |
|
| 9 May 2020 24:00 | 730.06 |
287 |
40 |
|
| 10 May 2020 06:00 | 730.06 |
89 |
40 |
0.00 |
| 10 May 2020 12:00 | 730.12 |
239 |
40 |
|
| 10 May 2020 18:00 | 730.13 |
114 |
40 |
|
| 10 May 2020 24:00 | 730.14 |
114 |
40 |
|
| 11 May 2020 06:00 | 730.18 |
233 |
40 |
0.21 |
| 11 May 2020 12:00 | 730.24 |
283 |
40 |
|
| 11 May 2020 18:00 | 730.27 |
208 |
40 |
|
| 11 May 2020 24:00 | 730.29 |
183 |
40 |
|
| 12 May 2020 06:00 | 730.32 |
189 |
40 |
0.00 |
| 12 May 2020 12:00 | 730.36 |
214 |
40 |
|
| 12 May 2020 18:00 | 730.39 |
189 |
40 |
|
| 12 May 2020 24:00 | 730.41 |
164 |
40 |
|
| 13 May 2020 06:00 | 730.45 |
221 |
40 |
0.00 |
| 13 May 2020 12:00 | 730.49 |
220 |
40 |
|
| 13 May 2020 18:00 | 730.52 |
196 |
40 |
|
| 13 May 2020 24:00 | 730.54 |
171 |
40 |
|
| 14 May 2020 06:00 | 730.56 |
165 |
40 |
0.03 |
| 14 May 2020 12:00 | 730.60 |
214 |
40 |
|
| 14 May 2020 18:00 | 730.63 |
189 |
40 |
|
| 14 May 2020 24:00 | 730.66 |
189 |
40 |
|
| 15 May 2020 06:00 | 730.71 |
264 |
40 |
0.32 |
| 15 May 2020 12:00 | 730.74 |
214 |
40 |
|
| 15 May 2020 18:00 | 730.79 |
264 |
40 |
|
| 15 May 2020 24:00 | 730.82 |
215 |
40 |
|
| 16 May 2020 06:00 | 730.87 |
328 |
40 |
0.01 |
| 16 May 2020 12:00 | 730.94 |
378 |
40 |
|
| 16 May 2020 18:00 | 731.00 |
353 |
40 |
|
| 16 May 2020 24:00 | 731.08 |
410 |
40 |
|
| 17 May 2020 06:00 | 731.13 |
446 |
40 |
0.15 |
| 17 May 2020 12:00 | 731.25 |
626 |
40 |
|
| 17 May 2020 18:00 | 731.51 |
987 |
40 |
|
| 17 May 2020 24:00 | 731.51 |
317 |
40 |
|
| 18 May 2020 06:00 | 731.58 |
1309 |
41 |
2.16 |
| 18 May 2020 12:00 | 731.86 |
1850 |
41 |
|
| 18 May 2020 18:00 | 732.38 |
2505 |
41 |
|
| 18 May 2020 24:00 | 733.15 |
3202 |
42 |
|
| 19 May 2020 06:00 | 733.74 |
4449 |
42 |
0.10 |
| 19 May 2020 12:00 | 734.85 |
5992 |
43 |
|
| 19 May 2020 18:00 | 735.87 |
5870 |
44 |
|
| 19 May 2020 24:00 | 736.89 |
6002 |
45 |
|
| 20 May 2020 06:00 | 737.57 |
5810 |
668 |
0.00 |
| 20 May 2020 12:00 | 739.60 |
10856 |
2915 |
|
| 20 May 2020 18:00 | 739.89 |
6064 |
2956 |
|
| 20 May 2020 24:00 | 740.12 |
5887 |
2960 |
|
| 21 May 2020 06:00 | 740.28 |
3786 |
3658 |
0.00 |
| 21 May 2020 12:00 | 740.30 |
3619 |
4501 |
|
| 21 May 2020 18:00 | 740.12 |
3304 |
4494 |
|
| 21 May 2020 24:00 | 739.86 |
3025 |
4484 |
|
| 22 May 2020 06:00 | 739.50 |
1643 |
4471 |
0.00 |
| 22 May 2020 12:00 | 739.05 |
1317 |
4173 |
|
| 22 May 2020 18:00 | 738.61 |
1259 |
4070 |
|
| 22 May 2020 24:00 | 738.17 |
1214 |
4056 |
|
| 23 May 2020 06:00 | 737.71 |
894 |
2405 |
0.00 |
| 23 May 2020 12:00 | 737.47 |
812 |
1101 |
|
| 23 May 2020 18:00 | 737.39 |
683 |
943 |
|
| 23 May 2020 24:00 | 737.36 |
768 |
942 |
|
| 24 May 2020 06:00 | 737.35 |
801 |
942 |
0.00 |
| 24 May 2020 12:00 | 737.32 |
736 |
934 |
|
| 24 May 2020 18:00 | 737.29 |
732 |
934 |
|
| 24 May 2020 24:00 | 737.23 |
634 |
934 |
|
| 25 May 2020 06:00 | 737.18 |
592 |
761 |
0.00 |
| 25 May 2020 12:00 | 737.13 |
506 |
570 |
|
| 25 May 2020 18:00 | 737.14 |
607 |
570 |
|
| 25 May 2020 24:00 | 737.15 |
607 |
570 |
|
| 26 May 2020 06:00 | 737.19 |
816 |
571 |
0.01 |
| 26 May 2020 12:00 | 737.25 |
881 |
734 |
|
| 26 May 2020 18:00 | 737.27 |
832 |
733 |
|
| 26 May 2020 24:00 | 737.24 |
668 |
733 |
|
| 27 May 2020 06:00 | 737.21 |
537 |
733 |
0.14 |
| 27 May 2020 12:00 | 737.19 |
569 |
733 |
|
| 27 May 2020 18:00 | 737.16 |
537 |
733 |
|
| 27 May 2020 24:00 | 737.12 |
504 |
733 |
|
| 28 May 2020 06:00 | 737.08 |
651 |
733 |
0.10 |
| 28 May 2020 12:00 | 737.10 |
847 |
733 |
|
| 28 May 2020 18:00 | 737.13 |
880 |
733 |
|
| 28 May 2020 24:00 | 737.18 |
945 |
733 |
|
| 29 May 2020 06:00 | 737.31 |
1585 |
1363 |
1.75 |
| 29 May 2020 12:00 | 737.38 |
1704 |
1537 |
|
| 29 May 2020 18:00 | 737.39 |
1595 |
1537 |
|
| 29 May 2020 24:00 | 737.36 |
1463 |
1536 |
|
| 30 May 2020 06:00 | 737.30 |
1028 |
1123 |
0.00 |
| 30 May 2020 12:00 | 737.27 |
920 |
986 |
|
| 30 May 2020 18:00 | 737.25 |
884 |
986 |
|
| 30 May 2020 24:00 | 737.21 |
818 |
985 |
|
| 31 May 2020 06:00 | 737.16 |
634 |
773 |
0.00 |
| 31 May 2020 12:00 | 737.13 |
593 |
733 |
|
| 31 May 2020 18:00 | 737.11 |
606 |
733 |
|
| 31 May 2020 24:00 | 737.09 |
606 |
732 |
|
| 1 June 2020 06:00 | 737.05 |
438 |
656 |
0.00 |
| 1 June 2020 12:00 | 737.00 |
367 |
377 |
|
| 1 June 2020 18:00 | 737.01 |
424 |
377 |
|
| 1 June 2020 24:00 | 737.01 |
391 |
377 |
|
| 2 June 2020 06:00 | 737.02 |
398 |
285 |
0.00 |
| 2 June 2020 12:00 | 737.03 |
352 |
182 |
|
| 2 June 2020 18:00 | 737.04 |
301 |
182 |
|
| 2 June 2020 24:00 | 737.07 |
366 |
182 |
|
| 3 June 2020 06:00 | 737.09 |
313 |
182 |
0.00 |
| 3 June 2020 12:00 | 737.10 |
280 |
182 |
|
| 3 June 2020 18:00 | 737.13 |
345 |
182 |
|
| 3 June 2020 24:00 | 737.15 |
313 |
182 |
|
| 4 June 2020 06:00 | 737.19 |
401 |
277 |
0.15 |
| 4 June 2020 12:00 | 737.19 |
318 |
324 |
|
| 4 June 2020 18:00 | 737.20 |
374 |
324 |
|
| 4 June 2020 24:00 | 737.20 |
341 |
324 |
|
| 5 June 2020 06:00 | 737.20 |
332 |
324 |
0.00 |
| 5 June 2020 12:00 | 737.20 |
332 |
324 |
|
| 5 June 2020 18:00 | 737.21 |
365 |
324 |
|
| 5 June 2020 24:00 | 737.21 |
332 |
324 |
|
| 6 June 2020 06:00 | 737.21 |
300 |
324 |
0.00 |
| 6 June 2020 12:00 | 737.19 |
234 |
324 |
|
| 6 June 2020 18:00 | 737.19 |
300 |
324 |
|
| 6 June 2020 24:00 | 737.18 |
267 |
324 |
|
| 7 June 2020 06:00 | 737.18 |
300 |
324 |
0.00 |
| 7 June 2020 12:00 | 737.17 |
267 |
324 |
|
| 7 June 2020 18:00 | 737.15 |
234 |
324 |
|
| 7 June 2020 24:00 | 737.15 |
299 |
324 |
|
| 8 June 2020 06:00 | 737.13 |
191 |
257 |
0.00 |
| 8 June 2020 12:00 | 737.12 |
190 |
217 |
|
| 8 June 2020 18:00 | 737.11 |
170 |
217 |
|
| 8 June 2020 24:00 | 737.11 |
203 |
217 |
|
| 9 June 2020 06:00 | 737.11 |
250 |
217 |
0.00 |
| 9 June 2020 12:00 | 737.10 |
217 |
217 |
|
| 9 June 2020 18:00 | 737.11 |
283 |
217 |
|
| 9 June 2020 24:00 | 737.15 |
381 |
217 |
|
| 10 June 2020 06:00 | 737.15 |
193 |
217 |
0.13 |
| 10 June 2020 12:00 | 737.14 |
160 |
217 |
|
| 10 June 2020 18:00 | 737.14 |
193 |
217 |
|
| 10 June 2020 24:00 | 737.12 |
127 |
217 |
|
| 11 June 2020 06:00 | 737.14 |
283 |
217 |
0.71 |
| 11 June 2020 12:00 | 737.11 |
119 |
217 |
|
| 11 June 2020 18:00 | 737.11 |
217 |
217 |
|
| 11 June 2020 24:00 | 737.12 |
250 |
217 |
|
| 12 June 2020 06:00 | 737.10 |
138 |
208 |
0.00 |
| 12 June 2020 12:00 | 737.11 |
232 |
200 |
|
| 12 June 2020 18:00 | 737.11 |
195 |
200 |
|
| 12 June 2020 24:00 | 737.11 |
195 |
200 |
|
| 13 June 2020 06:00 | 737.14 |
282 |
200 |
0.02 |
| 13 June 2020 12:00 | 737.11 |
85 |
200 |
|
| 13 June 2020 18:00 | 737.10 |
151 |
200 |
|
| 13 June 2020 24:00 | 737.09 |
151 |
200 |
|
| 14 June 2020 06:00 | 737.07 |
98 |
176 |
0.02 |
| 14 June 2020 12:00 | 737.08 |
184 |
164 |
|
| 14 June 2020 18:00 | 737.06 |
80 |
164 |
|
| 14 June 2020 24:00 | 737.06 |
145 |
164 |
|
| 15 June 2020 06:00 | 737.06 |
148 |
164 |
0.00 |
| 15 June 2020 12:00 | 737.05 |
115 |
164 |
|
| 15 June 2020 18:00 | 737.05 |
148 |
164 |
|
| 15 June 2020 24:00 | 737.04 |
115 |
164 |
|
| 16 June 2020 06:00 | 737.04 |
158 |
149 |
0.00 |
| 16 June 2020 12:00 | 737.04 |
150 |
146 |
|
| 16 June 2020 18:00 | 737.03 |
116 |
146 |
|
| 16 June 2020 24:00 | 737.04 |
181 |
146 |
|
| 17 June 2020 06:00 | 737.03 |
97 |
146 |
0.00 |
| 17 June 2020 12:00 | 737.03 |
130 |
146 |
|
| 17 June 2020 18:00 | 737.02 |
97 |
146 |
|
| 17 June 2020 24:00 | 737.02 |
130 |
146 |
|
| 18 June 2020 06:00 | 737.02 |
135 |
140 |
0.00 |
| 18 June 2020 12:00 | 737.01 |
99 |
136 |
|
| 18 June 2020 18:00 | 737.01 |
130 |
136 |
|
| 18 June 2020 24:00 | 737.01 |
130 |
136 |
|
| 19 June 2020 06:00 | 737.01 |
128 |
136 |
0.00 |
| 19 June 2020 12:00 | 737.00 |
95 |
136 |
|
| 19 June 2020 18:00 | 737.00 |
128 |
136 |
|
| 19 June 2020 24:00 | 737.00 |
128 |
136 |
|
| 20 June 2020 06:00 | 737.00 |
124 |
73 |
0.00 |
| 20 June 2020 12:00 | 737.00 |
92 |
52 |
|
| 20 June 2020 18:00 | 737.01 |
114 |
52 |
|
| 20 June 2020 24:00 | 737.02 |
114 |
52 |
|
| 21 June 2020 06:00 | 737.03 |
134 |
52 |
0.00 |
| 21 June 2020 12:00 | 737.05 |
166 |
52 |
|
| 21 June 2020 18:00 | 737.08 |
199 |
52 |
|
| 21 June 2020 24:00 | 737.08 |
101 |
52 |
|
| 22 June 2020 06:00 | 737.09 |
118 |
52 |
0.00 |
| 22 June 2020 12:00 | 737.10 |
117 |
52 |
|
| 22 June 2020 18:00 | 737.12 |
150 |
52 |
|
| 22 June 2020 24:00 | 737.12 |
85 |
52 |
|
| 23 June 2020 06:00 | 737.19 |
401 |
52 |
0.58 |
| 23 June 2020 12:00 | 737.18 |
140 |
140 |
|
| 23 June 2020 18:00 | 737.23 |
380 |
140 |
|
| 23 June 2020 24:00 | 737.24 |
249 |
140 |
|
| 24 June 2020 06:00 | 737.25 |
217 |
141 |
0.02 |
| 24 June 2020 12:00 | 737.27 |
249 |
52 |
|
| 24 June 2020 18:00 | 737.29 |
205 |
52 |
|
| 24 June 2020 24:00 | 737.32 |
238 |
52 |
|
| 25 June 2020 06:00 | 737.38 |
415 |
133 |
0.02 |
| 25 June 2020 12:00 | 737.42 |
390 |
189 |
|
| 25 June 2020 18:00 | 737.45 |
386 |
189 |
|
| 25 June 2020 24:00 | 737.47 |
353 |
189 |
|
| 26 June 2020 06:00 | 737.48 |
263 |
189 |
0.00 |
| 26 June 2020 12:00 | 737.51 |
328 |
189 |
|
| 26 June 2020 18:00 | 737.52 |
263 |
189 |
|
| 26 June 2020 24:00 | 737.52 |
230 |
189 |
|
| 27 June 2020 06:00 | 737.60 |
533 |
189 |
1.11 |
| 27 June 2020 12:00 | 737.60 |
271 |
189 |
|
| 27 June 2020 18:00 | 737.62 |
336 |
189 |
|
| 27 June 2020 24:00 | 737.62 |
271 |
189 |
|
| 28 June 2020 06:00 | 737.62 |
206 |
189 |
0.15 |
| 28 June 2020 12:00 | 737.63 |
238 |
189 |
|
| 28 June 2020 18:00 | 737.64 |
238 |
189 |
|
| 28 June 2020 24:00 | 737.64 |
206 |
189 |
|
| 29 June 2020 06:00 | 737.64 |
189 |
189 |
0.00 |
| 29 June 2020 12:00 | 737.64 |
189 |
189 |
|
| 29 June 2020 18:00 | 737.64 |
189 |
189 |
|
| 29 June 2020 24:00 | 737.64 |
189 |
189 |
|
| 30 June 2020 06:00 | 737.65 |
230 |
189 |
0.00 |
| 30 June 2020 12:00 | 737.65 |
197 |
189 |
|
| 30 June 2020 18:00 | 737.65 |
197 |
189 |
|
| 30 June 2020 24:00 | 737.65 |
197 |
189 |
|
| 1 July 2020 06:00 | 737.65 |
181 |
189 |
0.00 |
| 1 July 2020 12:00 | 737.65 |
181 |
189 |
|
| 1 July 2020 18:00 | 737.64 |
148 |
189 |
|
| 1 July 2020 24:00 | 737.64 |
181 |
189 |
|
| 2 July 2020 06:00 | 737.63 |
175 |
220 |
0.00 |
| 2 July 2020 12:00 | 737.63 |
223 |
409 |
|
| 2 July 2020 18:00 | 737.61 |
252 |
409 |
|
| 2 July 2020 24:00 | 737.59 |
252 |
409 |
|
| 3 July 2020 06:00 | 737.57 |
237 |
409 |
0.00 |
| 3 July 2020 12:00 | 737.53 |
172 |
409 |
|
| 3 July 2020 18:00 | 737.49 |
172 |
409 |
|
| 3 July 2020 24:00 | 737.46 |
205 |
409 |
|
| 4 July 2020 06:00 | 737.42 |
180 |
409 |
0.00 |
| 4 July 2020 12:00 | 737.38 |
180 |
409 |
|
| 4 July 2020 18:00 | 737.40 |
376 |
408 |
|
| 4 July 2020 24:00 | 737.34 |
114 |
408 |
|
| 5 July 2020 06:00 | 737.31 |
187 |
408 |
0.30 |
| 5 July 2020 12:00 | 737.27 |
155 |
408 |
|
| 5 July 2020 18:00 | 737.24 |
187 |
408 |
|
| 5 July 2020 24:00 | 737.19 |
122 |
408 |
|
| 6 July 2020 06:00 | 737.15 |
131 |
408 |
0.00 |
| 6 July 2020 12:00 | 737.10 |
98 |
162 |
|
| 6 July 2020 18:00 | 737.09 |
107 |
140 |
|
| 6 July 2020 24:00 | 737.09 |
128 |
140 |
|
| 7 July 2020 06:00 | 737.09 |
140 |
140 |
0.00 |
| 7 July 2020 12:00 | 737.09 |
140 |
140 |
|
| 7 July 2020 18:00 | 737.08 |
107 |
140 |
|
| 7 July 2020 24:00 | 737.09 |
173 |
140 |
|
| 8 July 2020 06:00 | 737.08 |
116 |
103 |
0.00 |
| 8 July 2020 12:00 | 737.08 |
131 |
96 |
|
| 8 July 2020 18:00 | 737.15 |
356 |
96 |
|
| 8 July 2020 24:00 | 737.12 |
29 |
96 |
|
| 9 July 2020 06:00 | 737.14 |
186 |
96 |
0.54 |
| 9 July 2020 12:00 | 737.14 |
121 |
96 |
|
| 9 July 2020 18:00 | 737.14 |
121 |
96 |
|
| 9 July 2020 24:00 | 737.15 |
154 |
96 |
|
| 10 July 2020 06:00 | 737.16 |
137 |
96 |
0.01 |
| 10 July 2020 12:00 | 737.14 |
39 |
96 |
|
| 10 July 2020 18:00 | 737.13 |
72 |
96 |
|
| 10 July 2020 24:00 | 737.16 |
202 |
96 |
|
| 11 July 2020 06:00 | 737.15 |
64 |
96 |
0.09 |
| 11 July 2020 12:00 | 737.15 |
96 |
96 |
|
| 11 July 2020 18:00 | 737.15 |
96 |
96 |
|
| 11 July 2020 24:00 | 737.16 |
129 |
96 |
|
| 12 July 2020 06:00 | 737.16 |
96 |
96 |
0.01 |
| 12 July 2020 12:00 | 737.16 |
96 |
96 |
|
| 12 July 2020 18:00 | 737.16 |
96 |
96 |
|
| 12 July 2020 24:00 | 737.16 |
96 |
96 |
|
| 13 July 2020 06:00 | 737.17 |
129 |
96 |
0.02 |
| 13 July 2020 12:00 | 737.17 |
96 |
96 |
|
| 13 July 2020 18:00 | 737.16 |
63 |
96 |
|
| 13 July 2020 24:00 | 737.16 |
96 |
96 |
|
| 14 July 2020 06:00 | 737.16 |
96 |
96 |
0.00 |
| 14 July 2020 12:00 | 737.16 |
96 |
96 |
|
| 14 July 2020 18:00 | 737.16 |
96 |
96 |
|
| 14 July 2020 24:00 | 737.16 |
96 |
96 |
|
| 15 July 2020 06:00 | 737.17 |
137 |
96 |
0.00 |
| 15 July 2020 12:00 | 737.17 |
104 |
96 |
|
| 15 July 2020 18:00 | 737.18 |
137 |
96 |
|
| 15 July 2020 24:00 | 737.17 |
72 |
96 |
|
| 16 July 2020 06:00 | 737.18 |
137 |
96 |
0.00 |
| 16 July 2020 12:00 | 737.18 |
104 |
96 |
|
| 16 July 2020 18:00 | 737.18 |
104 |
96 |
|
| 16 July 2020 24:00 | 737.18 |
104 |
96 |
|
| 17 July 2020 06:00 | 737.18 |
96 |
96 |
0.00 |
| 17 July 2020 12:00 | 737.18 |
96 |
96 |
|
| 17 July 2020 18:00 | 737.18 |
96 |
96 |
|
| 17 July 2020 24:00 | 737.18 |
96 |
96 |
|
| 18 July 2020 06:00 | 737.18 |
96 |
96 |
0.00 |
| 18 July 2020 12:00 | 737.18 |
96 |
96 |
|
| 18 July 2020 18:00 | 737.18 |
96 |
96 |
|
| 18 July 2020 24:00 | 737.18 |
96 |
96 |
|
| 19 July 2020 06:00 | 737.18 |
96 |
96 |
0.00 |
| 19 July 2020 12:00 | 737.18 |
96 |
96 |
|
| 19 July 2020 18:00 | 737.20 |
162 |
96 |
|
| 19 July 2020 24:00 | 737.18 |
31 |
96 |
|
| 20 July 2020 06:00 | 737.19 |
129 |
96 |
0.12 |
| 20 July 2020 12:00 | 737.18 |
63 |
96 |
|
| 20 July 2020 18:00 | 737.18 |
96 |
96 |
|
| 20 July 2020 24:00 | 737.18 |
96 |
96 |
|
| 21 July 2020 06:00 | 737.18 |
150 |
96 |
0.00 |
| 21 July 2020 12:00 | 737.18 |
150 |
89 |
|
| 21 July 2020 18:00 | 737.19 |
179 |
74 |
|
| 21 July 2020 24:00 | 737.25 |
335 |
74 |
|
| 22 July 2020 06:00 | 737.25 |
124 |
99 |
0.61 |
| 22 July 2020 12:00 | 737.25 |
137 |
165 |
|
| 22 July 2020 18:00 | 737.28 |
268 |
165 |
|
| 22 July 2020 24:00 | 737.28 |
170 |
165 |
|
| 23 July 2020 06:00 | 737.27 |
115 |
165 |
0.07 |
| 23 July 2020 12:00 | 737.26 |
115 |
165 |
|
| 23 July 2020 18:00 | 737.26 |
148 |
165 |
|
| 23 July 2020 24:00 | 737.26 |
148 |
165 |
|
| 24 July 2020 06:00 | 737.26 |
148 |
164 |
0.00 |
| 24 July 2020 12:00 | 737.24 |
83 |
164 |
|
| 24 July 2020 18:00 | 737.24 |
148 |
164 |
|
| 24 July 2020 24:00 | 737.24 |
148 |
164 |
|
| 25 July 2020 06:00 | 737.23 |
95 |
159 |
0.00 |
| 25 July 2020 12:00 | 737.22 |
92 |
118 |
|
| 25 July 2020 18:00 | 737.21 |
72 |
118 |
|
| 25 July 2020 24:00 | 737.21 |
105 |
118 |
|
| 26 July 2020 06:00 | 737.21 |
110 |
118 |
0.00 |
| 26 July 2020 12:00 | 737.21 |
110 |
118 |
|
| 26 July 2020 18:00 | 737.20 |
77 |
118 |
|
| 26 July 2020 24:00 | 737.20 |
110 |
118 |
|
| 27 July 2020 06:00 | 737.19 |
94 |
118 |
0.00 |
| 27 July 2020 12:00 | 737.19 |
127 |
118 |
|
| 27 July 2020 18:00 | 737.21 |
192 |
118 |
|
| 27 July 2020 24:00 | 737.21 |
127 |
118 |
|
| 28 July 2020 06:00 | 737.22 |
184 |
118 |
0.35 |
| 28 July 2020 12:00 | 737.22 |
151 |
118 |
|
| 28 July 2020 18:00 | 737.23 |
184 |
118 |
|
| 28 July 2020 24:00 | 737.25 |
217 |
118 |
|
| 29 July 2020 06:00 | 737.27 |
299 |
118 |
0.00 |
| 29 July 2020 12:00 | 737.29 |
298 |
119 |
|
| 29 July 2020 18:00 | 737.32 |
331 |
119 |
|
| 29 July 2020 24:00 | 737.39 |
462 |
119 |
|
| 30 July 2020 06:00 | 737.46 |
461 |
119 |
0.00 |
| 30 July 2020 12:00 | 737.48 |
298 |
475 |
|
| 30 July 2020 18:00 | 737.45 |
313 |
475 |
|
| 30 July 2020 24:00 | 737.42 |
312 |
475 |
|
| 31 July 2020 06:00 | 737.39 |
238 |
475 |
0.00 |
| 31 July 2020 12:00 | 737.35 |
205 |
475 |
|
| 31 July 2020 18:00 | 737.30 |
172 |
474 |
|
| 31 July 2020 24:00 | 737.25 |
172 |
474 |
|
| 1 August 2020 06:00 | 737.20 |
189 |
444 |
0.08 |
| 1 August 2020 12:00 | 737.19 |
305 |
296 |
|
| 1 August 2020 18:00 | 737.17 |
198 |
296 |
|
| 1 August 2020 24:00 | 737.16 |
230 |
296 |
|
| 2 August 2020 06:00 | 737.15 |
220 |
192 |
0.51 |
| 2 August 2020 12:00 | 737.15 |
200 |
140 |
|
| 2 August 2020 18:00 | 737.16 |
207 |
140 |
|
| 2 August 2020 24:00 | 737.17 |
207 |
140 |
|
| 3 August 2020 06:00 | 737.16 |
99 |
140 |
0.15 |
| 3 August 2020 12:00 | 737.17 |
165 |
140 |
|
| 3 August 2020 18:00 | 737.16 |
99 |
140 |
|
| 3 August 2020 24:00 | 737.16 |
132 |
140 |
|
| 4 August 2020 06:00 | 737.16 |
378 |
140 |
0.00 |
| 4 August 2020 12:00 | 737.24 |
640 |
141 |
|
| 4 August 2020 18:00 | 737.35 |
738 |
141 |
|
| 4 August 2020 24:00 | 737.45 |
705 |
141 |
|
| 5 August 2020 06:00 | 737.53 |
591 |
141 |
0.00 |
| 5 August 2020 12:00 | 737.59 |
526 |
141 |
|
| 5 August 2020 18:00 | 737.64 |
493 |
141 |
|
| 5 August 2020 24:00 | 737.68 |
460 |
141 |
|
| 6 August 2020 06:00 | 737.71 |
295 |
230 |
0.00 |
| 6 August 2020 12:00 | 737.72 |
274 |
254 |
|
| 6 August 2020 18:00 | 737.71 |
221 |
254 |
|
| 6 August 2020 24:00 | 737.70 |
221 |
254 |
|
| 7 August 2020 06:00 | 737.68 |
140 |
254 |
0.00 |
| 7 August 2020 12:00 | 737.67 |
172 |
254 |
|
| 7 August 2020 18:00 | 737.65 |
140 |
254 |
|
| 7 August 2020 24:00 | 737.64 |
172 |
254 |
|
| 8 August 2020 06:00 | 737.61 |
74 |
254 |
0.00 |
| 8 August 2020 12:00 | 737.59 |
107 |
254 |
|
| 8 August 2020 18:00 | 737.56 |
74 |
254 |
|
| 8 August 2020 24:00 | 737.54 |
106 |
254 |
|
| 9 August 2020 06:00 | 737.52 |
107 |
254 |
0.00 |
| 9 August 2020 12:00 | 737.49 |
74 |
254 |
|
| 9 August 2020 18:00 | 737.45 |
41 |
254 |
|
| 9 August 2020 24:00 | 737.44 |
139 |
253 |
|
| 10 August 2020 06:00 | 737.41 |
106 |
253 |
0.01 |
| 10 August 2020 12:00 | 737.39 |
139 |
253 |
|
| 10 August 2020 18:00 | 737.37 |
139 |
253 |
|
| 10 August 2020 24:00 | 737.38 |
237 |
253 |
|
| 11 August 2020 06:00 | 737.34 |
23 |
253 |
0.51 |
| 11 August 2020 12:00 | 737.30 |
23 |
182 |
|
| 11 August 2020 18:00 | 737.30 |
118 |
182 |
|
| 11 August 2020 24:00 | 737.28 |
53 |
182 |
|
| 12 August 2020 06:00 | 737.27 |
92 |
182 |
0.00 |
| 12 August 2020 12:00 | 737.25 |
59 |
182 |
|
| 12 August 2020 18:00 | 737.23 |
59 |
182 |
|
| 12 August 2020 24:00 | 737.21 |
59 |
182 |
|
| 13 August 2020 06:00 | 737.19 |
58 |
134 |
0.00 |
| 13 August 2020 12:00 | 737.18 |
66 |
37 |
|
| 13 August 2020 18:00 | 737.19 |
84 |
37 |
|
| 13 August 2020 24:00 | 737.19 |
51 |
37 |
|
| 14 August 2020 06:00 | 737.19 |
62 |
37 |
0.00 |
| 14 August 2020 12:00 | 737.20 |
94 |
37 |
|
| 14 August 2020 18:00 | 737.21 |
94 |
37 |
|
| 14 August 2020 24:00 | 737.22 |
94 |
37 |
|
| 15 August 2020 06:00 | 737.22 |
62 |
37 |
0.00 |
| 15 August 2020 12:00 | 737.24 |
127 |
37 |
|
| 15 August 2020 18:00 | 737.23 |
29 |
37 |
|
| 15 August 2020 24:00 | 737.25 |
127 |
37 |
|
| 16 August 2020 06:00 | 737.25 |
45 |
37 |
0.00 |
| 16 August 2020 12:00 | 737.25 |
45 |
37 |
|
| 16 August 2020 18:00 | 737.24 |
13 |
37 |
|
| 16 August 2020 24:00 | 737.26 |
111 |
37 |
|
| 17 August 2020 06:00 | 737.27 |
78 |
37 |
0.00 |
| 17 August 2020 12:00 | 737.26 |
13 |
37 |
|
| 17 August 2020 18:00 | 737.27 |
78 |
37 |
|
| 17 August 2020 24:00 | 737.27 |
45 |
37 |
|
| 18 August 2020 06:00 | 737.28 |
70 |
37 |
0.00 |
| 18 August 2020 12:00 | 737.28 |
37 |
37 |
|
| 18 August 2020 18:00 | 737.28 |
37 |
37 |
|
| 18 August 2020 24:00 | 737.27 |
4 |
37 |
|
| 19 August 2020 06:00 | 737.28 |
86 |
37 |
0.00 |
| 19 August 2020 12:00 | 737.28 |
53 |
37 |
|
| 19 August 2020 18:00 | 737.29 |
86 |
37 |
|
| 19 August 2020 24:00 | 737.29 |
53 |
37 |
|
| 20 August 2020 06:00 | 737.29 |
45 |
37 |
0.00 |
| 20 August 2020 12:00 | 737.29 |
45 |
37 |
|
| 20 August 2020 18:00 | 737.29 |
45 |
37 |
|
| 20 August 2020 24:00 | 737.30 |
78 |
37 |
|
| 21 August 2020 06:00 | 737.30 |
45 |
37 |
0.00 |
| 21 August 2020 12:00 | 737.30 |
45 |
37 |
|
| 21 August 2020 18:00 | 737.30 |
45 |
37 |
|
| 21 August 2020 24:00 | 737.31 |
78 |
37 |
|
| 22 August 2020 06:00 | 737.31 |
45 |
37 |
0.00 |
| 22 August 2020 12:00 | 737.31 |
45 |
37 |
|
| 22 August 2020 18:00 | 737.31 |
45 |
37 |
|
| 22 August 2020 24:00 | 737.32 |
78 |
37 |
|
| 23 August 2020 06:00 | 737.32 |
45 |
37 |
0.00 |
| 23 August 2020 12:00 | 737.33 |
78 |
37 |
|
| 23 August 2020 18:00 | 737.32 |
13 |
37 |
|
| 23 August 2020 24:00 | 737.33 |
78 |
37 |
|
| 24 August 2020 06:00 | 737.38 |
168 |
37 |
0.60 |
| 24 August 2020 12:00 | 737.35 |
37 |
37 |
|
| 24 August 2020 18:00 | 737.36 |
103 |
37 |
|
| 24 August 2020 24:00 | 737.37 |
103 |
37 |
|
| 25 August 2020 06:00 | 737.37 |
45 |
37 |
0.00 |
| 25 August 2020 12:00 | 737.38 |
78 |
37 |
|
| 25 August 2020 18:00 | 737.37 |
13 |
37 |
|
| 25 August 2020 24:00 | 737.38 |
78 |
37 |
|
| 26 August 2020 06:00 | 737.38 |
45 |
37 |
0.00 |
| 26 August 2020 12:00 | 737.11 |
21 |
1823 |
|
| 26 August 2020 18:00 | 737.04 |
61 |
389 |
|
| 26 August 2020 24:00 | 737.05 |
77 |
37 |
|
| 27 August 2020 06:00 | 737.05 |
44 |
37 |
0.00 |
| 27 August 2020 12:00 | 737.05 |
37 |
37 |
|
| 27 August 2020 18:00 | 737.06 |
103 |
37 |
|
| 27 August 2020 24:00 | 737.06 |
37 |
37 |
|
| 28 August 2020 06:00 | 737.07 |
103 |
37 |
0.00 |
| 28 August 2020 12:00 | 737.07 |
94 |
37 |
|
| 28 August 2020 18:00 | 737.15 |
356 |
37 |
|
| 28 August 2020 24:00 | 737.14 |
62 |
37 |
|
| 29 August 2020 06:00 | 737.14 |
94 |
37 |
0.03 |
| 29 August 2020 12:00 | 737.13 |
21 |
37 |
|
| 29 August 2020 18:00 | 737.15 |
119 |
37 |
|
| 29 August 2020 24:00 | 737.15 |
53 |
37 |
|
| 30 August 2020 06:00 | 737.16 |
86 |
37 |
0.00 |
| 30 August 2020 12:00 | 737.16 |
37 |
37 |
|
| 30 August 2020 18:00 | 737.17 |
103 |
37 |
|
| 30 August 2020 24:00 | 737.17 |
37 |
37 |
|
| 31 August 2020 06:00 | 737.17 |
37 |
37 |
0.00 |
| 31 August 2020 12:00 | 737.17 |
37 |
37 |
|
| 31 August 2020 18:00 | 737.17 |
37 |
37 |
|
| 31 August 2020 24:00 | 737.17 |
37 |
37 |
|
| 1 September 2020 06:00 | 737.17 |
37 |
37 |
0.00 |
| 1 September 2020 12:00 | 737.18 |
103 |
37 |
|
| 1 September 2020 18:00 | 737.18 |
37 |
37 |
|
| 1 September 2020 24:00 | 737.21 |
234 |
37 |
|
| 2 September 2020 06:00 | 737.22 |
102 |
37 |
0.23 |
| 2 September 2020 12:00 | 737.22 |
37 |
37 |
|
| 2 September 2020 18:00 | 737.23 |
103 |
37 |
|
| 2 September 2020 24:00 | 737.23 |
37 |
37 |
|
| 3 September 2020 06:00 | 737.23 |
37 |
37 |
0.00 |
| 3 September 2020 12:00 | 737.22 |
0 |
37 |
|
| 3 September 2020 18:00 | 737.19 |
0 |
37 |
|
| 3 September 2020 24:00 | 737.21 |
0 |
37 |
|
| 4 September 2020 06:00 | 737.20 |
0 |
37 |
0.00 |
| 4 September 2020 12:00 | 737.20 |
37 |
37 |
|
| 4 September 2020 18:00 | 737.19 |
4 |
37 |
|
| 4 September 2020 24:00 | 737.20 |
70 |
37 |
|
| 5 September 2020 06:00 | 737.20 |
37 |
37 |
0.00 |
| 5 September 2020 12:00 | 737.18 |
6 |
37 |
|
| 5 September 2020 18:00 | 737.19 |
31 |
37 |
|
| 5 September 2020 24:00 | 737.19 |
23 |
37 |
|
| 6 September 2020 06:00 | 737.19 |
23 |
37 |
0.00 |
| 6 September 2020 12:00 | 737.19 |
37 |
37 |
|
| 6 September 2020 18:00 | 737.19 |
37 |
37 |
|
| 6 September 2020 24:00 | 737.19 |
37 |
37 |
|
| 7 September 2020 06:00 | 737.19 |
37 |
37 |
0.00 |
| 7 September 2020 12:00 | 737.19 |
37 |
37 |
|
| 7 September 2020 18:00 | 737.31 |
822 |
37 |
|
| 7 September 2020 24:00 | 737.34 |
234 |
37 |
|
| 8 September 2020 06:00 | 737.45 |
757 |
37 |
1.29 |
| 8 September 2020 12:00 | 737.47 |
168 |
37 |
|
| 8 September 2020 18:00 | 737.50 |
201 |
37 |
|
| 8 September 2020 24:00 | 737.49 |
70 |
37 |
|
| 9 September 2020 06:00 | 737.53 |
234 |
37 |
0.03 |
| 9 September 2020 12:00 | 737.56 |
233 |
89 |
|
| 9 September 2020 18:00 | 737.56 |
141 |
141 |
|
| 9 September 2020 24:00 | 737.56 |
141 |
141 |
|
| 10 September 2020 06:00 | 737.57 |
207 |
141 |
0.00 |
| 10 September 2020 12:00 | 737.57 |
141 |
141 |
|
| 10 September 2020 18:00 | 737.57 |
141 |
141 |
|
| 10 September 2020 24:00 | 737.58 |
207 |
141 |
|
| 11 September 2020 06:00 | 737.61 |
337 |
141 |
0.01 |
| 11 September 2020 12:00 | 737.62 |
207 |
165 |
|
| 11 September 2020 18:00 | 737.62 |
189 |
189 |
|
| 11 September 2020 24:00 | 737.61 |
124 |
189 |
|
| 12 September 2020 06:00 | 737.61 |
189 |
189 |
0.00 |
| 12 September 2020 12:00 | 737.60 |
124 |
189 |
|
| 12 September 2020 18:00 | 737.60 |
189 |
189 |
|
| 12 September 2020 24:00 | 737.59 |
124 |
189 |
|
| 13 September 2020 06:00 | 737.61 |
320 |
189 |
0.41 |
| 13 September 2020 12:00 | 737.59 |
59 |
189 |
|
| 13 September 2020 18:00 | 737.59 |
189 |
189 |
|
| 13 September 2020 24:00 | 737.58 |
124 |
189 |
|
| 14 September 2020 06:00 | 737.57 |
124 |
189 |
0.00 |
| 14 September 2020 12:00 | 737.56 |
124 |
189 |
|
| 14 September 2020 18:00 | 737.54 |
58 |
189 |
|
| 14 September 2020 24:00 | 737.53 |
124 |
189 |
|
| 15 September 2020 06:00 | 737.52 |
124 |
189 |
0.00 |
| 15 September 2020 12:00 | 737.50 |
58 |
189 |
|
| 15 September 2020 18:00 | 737.49 |
123 |
189 |
|
| 15 September 2020 24:00 | 737.47 |
58 |
189 |
|
| 16 September 2020 06:00 | 737.46 |
124 |
189 |
0.00 |
| 16 September 2020 12:00 | 737.44 |
50 |
161 |
|
| 16 September 2020 18:00 | 737.44 |
141 |
141 |
|
| 16 September 2020 24:00 | 737.43 |
75 |
141 |
|
| 17 September 2020 06:00 | 737.42 |
75 |
141 |
0.00 |
| 17 September 2020 12:00 | 737.42 |
79 |
141 |
|
| 17 September 2020 18:00 | 737.42 |
79 |
141 |
|
| 17 September 2020 24:00 | 737.38 |
14 |
141 |
|
| 18 September 2020 06:00 | 737.37 |
63 |
141 |
0.00 |
| 18 September 2020 12:00 | 737.36 |
60 |
122 |
|
| 18 September 2020 18:00 | 737.35 |
53 |
119 |
|
| 18 September 2020 24:00 | 737.34 |
53 |
119 |
|
| 19 September 2020 06:00 | 737.33 |
53 |
119 |
0.00 |
| 19 September 2020 12:00 | 737.32 |
53 |
119 |
|
| 19 September 2020 18:00 | 737.32 |
119 |
119 |
|
| 19 September 2020 24:00 | 737.31 |
53 |
119 |
|
| 20 September 2020 06:00 | 737.30 |
53 |
119 |
0.00 |
| 20 September 2020 12:00 | 737.30 |
60 |
65 |
|
| 20 September 2020 18:00 | 737.30 |
47 |
52 |
|
| 20 September 2020 24:00 | 737.29 |
14 |
52 |
|
| 21 September 2020 06:00 | 737.29 |
47 |
52 |
0.00 |
| 21 September 2020 12:00 | 737.29 |
52 |
52 |
|
| 21 September 2020 18:00 | 737.29 |
52 |
52 |
|
| 21 September 2020 24:00 | 737.29 |
52 |
52 |
|
| 22 September 2020 06:00 | 737.29 |
52 |
52 |
0.00 |
| 22 September 2020 12:00 | 737.29 |
35 |
33 |
|
| 22 September 2020 18:00 | 737.29 |
52 |
52 |
|
| 22 September 2020 24:00 | 737.29 |
52 |
52 |
|
| 23 September 2020 06:00 | 737.29 |
52 |
52 |
0.00 |
| 23 September 2020 12:00 | 737.29 |
52 |
52 |
|
| 23 September 2020 18:00 | 737.29 |
52 |
52 |
|
| 23 September 2020 24:00 | 737.29 |
52 |
52 |
|
| 24 September 2020 06:00 | 737.29 |
52 |
52 |
0.00 |
| 24 September 2020 12:00 | 737.29 |
52 |
52 |
|
| 24 September 2020 18:00 | 737.30 |
118 |
52 |
|
| 24 September 2020 24:00 | 737.30 |
52 |
52 |
|
| 25 September 2020 06:00 | 737.30 |
52 |
52 |
0.00 |
| 25 September 2020 12:00 | 737.30 |
52 |
52 |
|
| 25 September 2020 18:00 | 737.29 |
19 |
52 |
|
| 25 September 2020 24:00 | 737.30 |
85 |
52 |
|
| 26 September 2020 06:00 | 737.30 |
52 |
52 |
0.00 |
| 26 September 2020 12:00 | 737.31 |
85 |
52 |
|
| 26 September 2020 18:00 | 737.31 |
52 |
52 |
|
| 26 September 2020 24:00 | 737.30 |
19 |
52 |
|
| 27 September 2020 06:00 | 737.30 |
52 |
52 |
0.00 |
| 27 September 2020 12:00 | 737.29 |
15 |
52 |
|
| 27 September 2020 18:00 | 737.27 |
7 |
52 |
|
| 27 September 2020 24:00 | 737.30 |
48 |
52 |
|
| 28 September 2020 06:00 | 737.28 |
7 |
52 |
0.00 |
| 28 September 2020 12:00 | 737.29 |
117 |
52 |
|
| 28 September 2020 18:00 | 737.31 |
183 |
52 |
|
| 28 September 2020 24:00 | 737.31 |
52 |
52 |
|
| 29 September 2020 06:00 | 737.31 |
52 |
52 |
0.00 |
| 29 September 2020 12:00 | 737.31 |
52 |
52 |
|
| 29 September 2020 18:00 | 737.29 |
19 |
52 |
|
| 29 September 2020 24:00 | 737.30 |
69 |
52 |
|
| 30 September 2020 06:00 | 737.31 |
69 |
52 |
0.00 |
| 30 September 2020 12:00 | 737.30 |
15 |
52 |
|
| 30 September 2020 18:00 | 737.28 |
7 |
52 |
|
| 30 September 2020 24:00 | 737.28 |
24 |
52 |
|
| 1 October 2020 06:00 | 737.29 |
32 |
52 |
0.02 |
| 1 October 2020 12:00 | 737.29 |
44 |
52 |
|
| 1 October 2020 18:00 | 737.29 |
44 |
52 |
|
| 1 October 2020 24:00 | 737.28 |
12 |
52 |
|
| 2 October 2020 06:00 | 737.28 |
44 |
52 |
0.03 |
| 2 October 2020 12:00 | 737.28 |
52 |
52 |
|
| 2 October 2020 18:00 | 737.27 |
19 |
52 |
|
| 2 October 2020 24:00 | 737.28 |
85 |
52 |
|
| 3 October 2020 06:00 | 737.28 |
52 |
52 |
0.00 |
| 3 October 2020 12:00 | 737.28 |
44 |
52 |
|
| 3 October 2020 18:00 | 737.27 |
11 |
52 |
|
| 3 October 2020 24:00 | 737.27 |
44 |
52 |
|
| 4 October 2020 06:00 | 737.27 |
44 |
52 |
0.07 |
| 4 October 2020 12:00 | 737.30 |
183 |
52 |
|
| 4 October 2020 18:00 | 737.32 |
150 |
52 |
|
| 4 October 2020 24:00 | 737.30 |
19 |
52 |
|
| 5 October 2020 06:00 | 737.31 |
118 |
52 |
0.53 |
| 5 October 2020 12:00 | 737.31 |
52 |
52 |
|
| 5 October 2020 18:00 | 737.32 |
118 |
52 |
|
| 5 October 2020 24:00 | 737.32 |
52 |
52 |
|
| 6 October 2020 06:00 | 737.33 |
118 |
52 |
0.01 |
| 6 October 2020 12:00 | 737.32 |
11 |
52 |
|
| 6 October 2020 18:00 | 737.32 |
44 |
52 |
|
| 6 October 2020 24:00 | 737.32 |
44 |
52 |
|
| 7 October 2020 06:00 | 737.32 |
44 |
52 |
0.00 |
| 7 October 2020 12:00 | 737.30 |
7 |
52 |
|
| 7 October 2020 18:00 | 737.31 |
56 |
52 |
|
| 7 October 2020 24:00 | 737.31 |
40 |
52 |
|
| 8 October 2020 06:00 | 737.31 |
40 |
52 |
0.00 |
| 8 October 2020 12:00 | 737.31 |
52 |
52 |
|
| 8 October 2020 18:00 | 737.31 |
52 |
52 |
|
| 8 October 2020 24:00 | 737.31 |
52 |
52 |
|
| 9 October 2020 06:00 | 737.31 |
52 |
52 |
0.00 |
| 9 October 2020 12:00 | 737.32 |
93 |
52 |
|
| 9 October 2020 18:00 | 737.31 |
28 |
52 |
|
| 9 October 2020 24:00 | 737.31 |
60 |
52 |
|
| 10 October 2020 06:00 | 737.32 |
93 |
52 |
0.00 |
| 10 October 2020 12:00 | 737.32 |
52 |
52 |
|
| 10 October 2020 18:00 | 737.31 |
19 |
52 |
|
| 10 October 2020 24:00 | 737.32 |
85 |
52 |
|
| 11 October 2020 06:00 | 737.32 |
52 |
52 |
0.00 |
| 11 October 2020 12:00 | 737.30 |
3 |
230 |
|
| 11 October 2020 18:00 | 737.25 |
13 |
408 |
|
| 11 October 2020 24:00 | 737.17 |
0 |
408 |
|
| 12 October 2020 06:00 | 737.13 |
17 |
408 |
0.00 |
| 12 October 2020 12:00 | 737.08 |
76 |
230 |
|
| 12 October 2020 18:00 | 736.98 |
33 |
52 |
|
| 12 October 2020 24:00 | 737.09 |
119 |
52 |
|
| 13 October 2020 06:00 | 737.09 |
74 |
52 |
0.00 |
| 13 October 2020 12:00 | 737.08 |
11 |
52 |
|
| 13 October 2020 18:00 | 737.07 |
11 |
52 |
|
| 13 October 2020 24:00 | 737.08 |
77 |
52 |
|
| 14 October 2020 06:00 | 737.08 |
44 |
52 |
0.00 |
| 14 October 2020 12:00 | 737.09 |
68 |
52 |
|
| 14 October 2020 18:00 | 737.08 |
3 |
52 |
|
| 14 October 2020 24:00 | 737.07 |
3 |
52 |
|
| 15 October 2020 06:00 | 737.06 |
3 |
52 |
0.03 |
| 15 October 2020 12:00 | 737.05 |
43 |
87 |
|
| 15 October 2020 18:00 | 737.07 |
151 |
96 |
|
| 15 October 2020 24:00 | 737.05 |
20 |
96 |
|
| 16 October 2020 06:00 | 737.05 |
86 |
96 |
0.08 |
| 16 October 2020 12:00 | 737.03 |
14 |
96 |
|
| 16 October 2020 18:00 | 737.03 |
80 |
96 |
|
| 16 October 2020 24:00 | 737.01 |
14 |
96 |
|
| 17 October 2020 06:00 | 737.03 |
145 |
96 |
0.00 |
| 17 October 2020 12:00 | 737.02 |
31 |
96 |
|
| 17 October 2020 18:00 | 737.02 |
39 |
96 |
|
| 17 October 2020 24:00 | 736.99 |
15 |
96 |
|
| 18 October 2020 06:00 | 736.99 |
39 |
96 |
0.00 |
| 18 October 2020 12:00 | 736.98 |
65 |
104 |
|
| 18 October 2020 18:00 | 736.95 |
35 |
107 |
|
| 18 October 2020 24:00 | 736.97 |
114 |
107 |
|
| 19 October 2020 06:00 | 736.97 |
82 |
107 |
0.09 |
| 19 October 2020 12:00 | 736.97 |
107 |
107 |
|
| 19 October 2020 18:00 | 736.96 |
54 |
117 |
|
| 19 October 2020 24:00 | 736.95 |
55 |
118 |
|
| 20 October 2020 06:00 | 736.95 |
118 |
118 |
0.08 |
| 20 October 2020 12:00 | 736.95 |
118 |
118 |
|
| 20 October 2020 18:00 | 736.94 |
55 |
118 |
|
| 20 October 2020 24:00 | 737.05 |
822 |
118 |
|
| 21 October 2020 06:00 | 737.11 |
511 |
118 |
1.69 |
| 21 October 2020 12:00 | 737.17 |
715 |
409 |
|
| 21 October 2020 18:00 | 737.17 |
496 |
496 |
|
| 21 October 2020 24:00 | 737.18 |
561 |
496 |
|
| 22 October 2020 06:00 | 737.17 |
430 |
496 |
0.27 |
| 22 October 2020 12:00 | 737.15 |
588 |
748 |
|
| 22 October 2020 18:00 | 737.10 |
449 |
777 |
|
| 22 October 2020 24:00 | 737.11 |
842 |
777 |
|
| 23 October 2020 06:00 | 737.17 |
1169 |
777 |
0.00 |
| 23 October 2020 12:00 | 737.15 |
1151 |
1475 |
|
| 23 October 2020 18:00 | 737.03 |
956 |
1740 |
|
| 23 October 2020 24:00 | 736.92 |
1039 |
1738 |
|
| 24 October 2020 06:00 | 736.74 |
605 |
1736 |
0.26 |
| 24 October 2020 12:00 | 736.64 |
254 |
641 |
|
| 24 October 2020 18:00 | 736.60 |
351 |
607 |
|
| 24 October 2020 24:00 | 736.57 |
423 |
612 |
|
| 25 October 2020 06:00 | 736.52 |
297 |
611 |
0.00 |
| 25 October 2020 12:00 | 736.54 |
460 |
304 |
|
| 25 October 2020 18:00 | 736.52 |
148 |
273 |
|
| 25 October 2020 24:00 | 736.51 |
210 |
273 |
|
| 26 October 2020 06:00 | 736.50 |
210 |
273 |
0.00 |
| 26 October 2020 12:00 | 736.49 |
210 |
273 |
|
| 26 October 2020 18:00 | 736.47 |
147 |
273 |
|
| 26 October 2020 24:00 | 736.47 |
273 |
273 |
|
| 27 October 2020 06:00 | 736.46 |
210 |
273 |
0.00 |
| 27 October 2020 12:00 | 736.45 |
210 |
273 |
|
| 27 October 2020 18:00 | 736.44 |
210 |
273 |
|
| 27 October 2020 24:00 | 736.43 |
210 |
273 |
|
| 28 October 2020 06:00 | 736.41 |
147 |
273 |
0.13 |
| 28 October 2020 12:00 | 736.40 |
168 |
184 |
|
| 28 October 2020 18:00 | 736.41 |
201 |
139 |
|
| 28 October 2020 24:00 | 736.41 |
139 |
139 |
|
| 29 October 2020 06:00 | 736.43 |
265 |
139 |
0.21 |
| 29 October 2020 12:00 | 736.46 |
328 |
139 |
|
| 29 October 2020 18:00 | 736.45 |
76 |
139 |
|
| 29 October 2020 24:00 | 736.46 |
202 |
139 |
|
| 30 October 2020 06:00 | 736.48 |
264 |
139 |
0.42 |
| 30 October 2020 12:00 | 736.61 |
956 |
139 |
|
| 30 October 2020 18:00 | 736.69 |
1861 |
1453 |
|
| 30 October 2020 24:00 | 736.78 |
2181 |
1615 |
|
| 31 October 2020 06:00 | 736.87 |
2182 |
1617 |
0.00 |
| 31 October 2020 12:00 | 736.83 |
2300 |
2844 |
|
| 31 October 2020 18:00 | 736.59 |
2469 |
4041 |
|
| 31 October 2020 24:00 | 736.32 |
2404 |
4098 |
|
| 1 November 2020 06:00 | 735.85 |
1176 |
4086 |
0.02 |
| 1 November 2020 12:00 | 735.38 |
894 |
3513 |
|
| 1 November 2020 18:00 | 735.15 |
1016 |
2329 |
|
| 1 November 2020 24:00 | 734.86 |
523 |
2237 |
|
| 2 November 2020 06:00 | 734.58 |
613 |
2232 |
0.00 |
| 2 November 2020 12:00 | 734.37 |
251 |
1357 |
|
| 2 November 2020 18:00 | 734.29 |
473 |
866 |
|
| 2 November 2020 24:00 | 734.19 |
218 |
796 |
|
| 3 November 2020 06:00 | 734.12 |
391 |
796 |
0.00 |
| 3 November 2020 12:00 | 733.99 |
174 |
949 |
|
| 3 November 2020 18:00 | 733.86 |
237 |
979 |
|
| 3 November 2020 24:00 | 733.73 |
277 |
999 |
|
| 4 November 2020 06:00 | 733.58 |
165 |
998 |
0.00 |
| 4 November 2020 12:00 | 733.42 |
230 |
1160 |
|
| 4 November 2020 18:00 | 733.24 |
200 |
1199 |
|
| 4 November 2020 24:00 | 733.07 |
254 |
1198 |
|
| 5 November 2020 06:00 | 732.89 |
220 |
1196 |
0.00 |
| 5 November 2020 12:00 | 732.61 |
161 |
1745 |
|
| 5 November 2020 18:00 | 732.31 |
229 |
1829 |
|
| 5 November 2020 24:00 | 732.00 |
170 |
1825 |
|
| 6 November 2020 06:00 | 731.70 |
276 |
1820 |
0.00 |
| 6 November 2020 12:00 | 731.37 |
117 |
1815 |
|
| 6 November 2020 18:00 | 731.06 |
215 |
1810 |
|
| 6 November 2020 24:00 | 730.73 |
152 |
1805 |
|
| 7 November 2020 06:00 | 730.41 |
207 |
1800 |
0.00 |
| 7 November 2020 12:00 | 730.07 |
103 |
1795 |
|
| 7 November 2020 18:00 | 729.73 |
141 |
1790 |
|
| 7 November 2020 24:00 | 729.39 |
148 |
1786 |
|
| 8 November 2020 06:00 | 729.05 |
143 |
1782 |
0.00 |
| 8 November 2020 12:00 | 728.77 |
98 |
1263 |
|
| 8 November 2020 18:00 | 728.56 |
137 |
1114 |
|
| 8 November 2020 24:00 | 728.35 |
135 |
1112 |
|
| 9 November 2020 06:00 | 728.14 |
133 |
1110 |
0.00 |
| 9 November 2020 12:00 | 727.91 |
51 |
1108 |
|
| 9 November 2020 18:00 | 727.69 |
116 |
1106 |
|
| 9 November 2020 24:00 | 727.47 |
113 |
1104 |
|
| 10 November 2020 06:00 | 727.25 |
112 |
1102 |
0.00 |
| 10 November 2020 12:00 | 727.05 |
20 |
802 |
|
| 10 November 2020 18:00 | 726.90 |
51 |
713 |
|
| 10 November 2020 24:00 | 726.76 |
76 |
712 |
|
| 11 November 2020 06:00 | 726.61 |
54 |
711 |
0.17 |
| 11 November 2020 12:00 | 726.44 |
12 |
710 |
|
| 11 November 2020 18:00 | 726.30 |
77 |
709 |
|
| 11 November 2020 24:00 | 726.15 |
55 |
708 |
|
| 12 November 2020 06:00 | 726.01 |
76 |
707 |
0.00 |
| 12 November 2020 12:00 | 725.86 |
50 |
707 |
|
| 12 November 2020 18:00 | 725.68 |
19 |
706 |
|
| 12 November 2020 24:00 | 725.53 |
50 |
705 |
|
| 13 November 2020 06:00 | 725.38 |
50 |
704 |
0.00 |
| 13 November 2020 12:00 | 725.18 |
11 |
816 |
|
| 13 November 2020 18:00 | 724.99 |
35 |
892 |
|
| 13 November 2020 24:00 | 724.79 |
33 |
890 |
|
| 14 November 2020 06:00 | 724.58 |
28 |
888 |
0.00 |
| 14 November 2020 12:00 | 724.37 |
34 |
886 |
|
| 14 November 2020 18:00 | 724.16 |
32 |
884 |
|
| 14 November 2020 24:00 | 723.98 |
155 |
882 |
|
| 15 November 2020 06:00 | 723.81 |
215 |
881 |
0.00 |
| 15 November 2020 12:00 | 723.51 |
18 |
1045 |
|
| 15 November 2020 18:00 | 723.30 |
134 |
1098 |
|
| 15 November 2020 24:00 | 723.02 |
65 |
1095 |
|
| 16 November 2020 06:00 | 722.80 |
130 |
1093 |
0.05 |
| 16 November 2020 12:00 | 722.74 |
112 |
187 |
|
| 16 November 2020 18:00 | 722.65 |
277 |
781 |
|
| 16 November 2020 24:00 | 722.37 |
31 |
1088 |
|
| 17 November 2020 06:00 | 722.15 |
255 |
1086 |
0.00 |
| 17 November 2020 12:00 | 721.89 |
116 |
1083 |
|
| 17 November 2020 18:00 | 721.63 |
134 |
1080 |
|
| 17 November 2020 24:00 | 721.37 |
131 |
1077 |
|
| 18 November 2020 06:00 | 721.12 |
164 |
1075 |
0.00 |
| 18 November 2020 12:00 | 720.92 |
71 |
743 |
|
| 18 November 2020 18:00 | 720.79 |
237 |
695 |
|
| 18 November 2020 24:00 | 720.63 |
130 |
693 |
|
| 19 November 2020 06:00 | 720.48 |
163 |
692 |
0.00 |
| 19 November 2020 12:00 | 720.31 |
91 |
690 |
|
| 19 November 2020 18:00 | 720.14 |
90 |
688 |
|
| 19 November 2020 24:00 | 719.96 |
58 |
687 |
|
| 20 November 2020 06:00 | 719.78 |
74 |
685 |
0.00 |
| 20 November 2020 12:00 | 719.60 |
72 |
684 |
|
| 20 November 2020 18:00 | 719.43 |
105 |
682 |
|
| 20 November 2020 24:00 | 719.25 |
69 |
680 |
|
| 21 November 2020 06:00 | 719.06 |
34 |
679 |
0.00 |
| 21 November 2020 12:00 | 718.87 |
49 |
677 |
|
| 21 November 2020 18:00 | 718.67 |
23 |
675 |
|
| 21 November 2020 24:00 | 718.48 |
54 |
674 |
|
| 22 November 2020 06:00 | 718.29 |
52 |
672 |
0.43 |
| 22 November 2020 12:00 | 718.09 |
231 |
960 |
|
| 22 November 2020 18:00 | 717.80 |
33 |
904 |
|
| 22 November 2020 24:00 | 717.55 |
60 |
848 |
|
| 23 November 2020 06:00 | 717.30 |
57 |
845 |
0.09 |
| 23 November 2020 12:00 | 717.05 |
9 |
729 |
|
| 23 November 2020 18:00 | 717.15 |
976 |
661 |
|
| 23 November 2020 24:00 | 717.57 |
1987 |
663 |
|
| 24 November 2020 06:00 | 718.04 |
2153 |
667 |
0.00 |
| 24 November 2020 12:00 | 718.22 |
2209 |
1736 |
|
| 24 November 2020 18:00 | 718.12 |
2017 |
2467 |
|
| 24 November 2020 24:00 | 717.87 |
1787 |
2586 |
|
| 25 November 2020 06:00 | 717.48 |
1351 |
2577 |
0.03 |
| 25 November 2020 12:00 | 716.93 |
843 |
2564 |
|
| 25 November 2020 18:00 | 716.50 |
667 |
1946 |
|
| 25 November 2020 24:00 | 716.07 |
606 |
1911 |
|
| 26 November 2020 06:00 | 715.65 |
666 |
1902 |
0.36 |
| 26 November 2020 12:00 | 715.37 |
1438 |
2388 |
|
| 26 November 2020 18:00 | 715.23 |
2583 |
3040 |
|
| 26 November 2020 24:00 | 715.34 |
3409 |
3088 |
|
| 27 November 2020 06:00 | 715.51 |
3588 |
3092 |
0.05 |
| 27 November 2020 12:00 | 715.57 |
3270 |
3095 |
|
| 27 November 2020 18:00 | 715.48 |
2832 |
3095 |
|
| 27 November 2020 24:00 | 715.27 |
2477 |
3090 |
|
| 28 November 2020 06:00 | 714.93 |
2097 |
3083 |
0.00 |
| 28 November 2020 12:00 | 714.51 |
1401 |
2510 |
|
| 28 November 2020 18:00 | 714.18 |
1062 |
1902 |
|
| 28 November 2020 24:00 | 713.81 |
778 |
1807 |
|
| 29 November 2020 06:00 | 713.40 |
686 |
1805 |
0.00 |
| 29 November 2020 12:00 | 713.07 |
480 |
1194 |
|
| 29 November 2020 18:00 | 712.95 |
597 |
920 |
|
| 29 November 2020 24:00 | 712.80 |
525 |
920 |
|
| 30 November 2020 06:00 | 712.62 |
446 |
920 |
0.09 |
| 30 November 2020 12:00 | 712.50 |
401 |
653 |
|
| 30 November 2020 18:00 | 712.44 |
430 |
588 |
|
| 30 November 2020 24:00 | 712.36 |
377 |
588 |
|
| 1 December 2020 06:00 | 712.25 |
298 |
587 |
0.04 |
| 1 December 2020 12:00 | 712.21 |
373 |
397 |
|
| 1 December 2020 18:00 | 712.29 |
527 |
317 |
|
| 1 December 2020 24:00 | 712.36 |
501 |
317 |
|
| 2 December 2020 06:00 | 712.44 |
528 |
317 |
0.00 |
| 2 December 2020 12:00 | 712.53 |
554 |
317 |
|
| 2 December 2020 18:00 | 712.52 |
539 |
577 |
|
| 2 December 2020 24:00 | 712.47 |
456 |
588 |
|
| 3 December 2020 06:00 | 712.44 |
509 |
588 |
0.00 |
| 3 December 2020 12:00 | 712.37 |
403 |
588 |
|
| 3 December 2020 18:00 | 712.30 |
403 |
587 |
|
| 3 December 2020 24:00 | 712.20 |
324 |
587 |
|
| 4 December 2020 06:00 | 712.11 |
350 |
587 |
0.00 |
| 4 December 2020 12:00 | 712.02 |
282 |
417 |
|
| 4 December 2020 18:00 | 712.06 |
421 |
316 |
|
| 4 December 2020 24:00 | 712.09 |
395 |
316 |
|
| 5 December 2020 06:00 | 712.12 |
395 |
316 |
0.00 |
| 5 December 2020 12:00 | 712.15 |
395 |
316 |
|
| 5 December 2020 18:00 | 712.18 |
395 |
316 |
|
| 5 December 2020 24:00 | 712.20 |
369 |
316 |
|
| 6 December 2020 06:00 | 712.23 |
395 |
317 |
0.00 |
| 6 December 2020 12:00 | 712.25 |
369 |
317 |
|
| 6 December 2020 18:00 | 712.27 |
369 |
317 |
|
| 6 December 2020 24:00 | 712.27 |
317 |
317 |
|
| 7 December 2020 06:00 | 712.29 |
369 |
317 |
0.00 |
| 7 December 2020 12:00 | 712.31 |
369 |
317 |
|
| 7 December 2020 18:00 | 712.31 |
317 |
317 |
|
| 7 December 2020 24:00 | 712.32 |
343 |
317 |
|
| 8 December 2020 06:00 | 712.32 |
317 |
317 |
0.00 |
| 8 December 2020 12:00 | 712.32 |
317 |
317 |
|
| 8 December 2020 18:00 | 712.30 |
264 |
317 |
|
| 8 December 2020 24:00 | 712.27 |
238 |
317 |
|
| 9 December 2020 06:00 | 712.25 |
264 |
317 |
0.00 |
| 9 December 2020 12:00 | 712.23 |
264 |
317 |
|
| 9 December 2020 18:00 | 712.19 |
211 |
316 |
|
| 9 December 2020 24:00 | 712.17 |
264 |
316 |
|
| 10 December 2020 06:00 | 712.13 |
211 |
316 |
0.00 |
| 10 December 2020 12:00 | 712.08 |
185 |
273 |
|
| 10 December 2020 18:00 | 712.07 |
203 |
229 |
|
| 10 December 2020 24:00 | 712.07 |
229 |
229 |
|
| 11 December 2020 06:00 | 712.07 |
229 |
229 |
0.00 |
| 11 December 2020 12:00 | 712.05 |
176 |
229 |
|
| 11 December 2020 18:00 | 712.04 |
203 |
229 |
|
| 11 December 2020 24:00 | 712.04 |
229 |
229 |
|
| 12 December 2020 06:00 | 712.07 |
308 |
229 |
0.44 |
| 12 December 2020 12:00 | 712.10 |
308 |
229 |
|
| 12 December 2020 18:00 | 712.09 |
203 |
229 |
|
| 12 December 2020 24:00 | 712.09 |
229 |
229 |
|
| 13 December 2020 06:00 | 712.10 |
255 |
229 |
0.22 |
| 13 December 2020 12:00 | 712.11 |
256 |
229 |
|
| 13 December 2020 18:00 | 712.13 |
282 |
229 |
|
| 13 December 2020 24:00 | 712.15 |
282 |
229 |
|
| 14 December 2020 06:00 | 712.18 |
308 |
229 |
0.00 |
| 14 December 2020 12:00 | 712.20 |
282 |
229 |
|
| 14 December 2020 18:00 | 712.22 |
282 |
229 |
|
| 14 December 2020 24:00 | 712.27 |
361 |
229 |
|
| 15 December 2020 06:00 | 712.31 |
335 |
230 |
0.00 |
| 15 December 2020 12:00 | 712.35 |
375 |
293 |
|
| 15 December 2020 18:00 | 712.33 |
264 |
317 |
|
| 15 December 2020 24:00 | 712.33 |
317 |
317 |
|
| 16 December 2020 06:00 | 712.30 |
238 |
317 |
0.02 |
| 16 December 2020 12:00 | 712.28 |
264 |
317 |
|
| 16 December 2020 18:00 | 712.25 |
238 |
317 |
|
| 16 December 2020 24:00 | 712.22 |
237 |
317 |
|
| 17 December 2020 06:00 | 712.18 |
211 |
316 |
0.03 |
| 17 December 2020 12:00 | 712.15 |
205 |
271 |
|
| 17 December 2020 18:00 | 712.13 |
206 |
258 |
|
| 17 December 2020 24:00 | 712.11 |
205 |
258 |
|
| 18 December 2020 06:00 | 712.09 |
206 |
258 |
0.03 |
| 18 December 2020 12:00 | 712.07 |
173 |
213 |
|
| 18 December 2020 18:00 | 712.07 |
200 |
200 |
|
| 18 December 2020 24:00 | 712.08 |
227 |
200 |
|
| 19 December 2020 06:00 | 712.07 |
174 |
200 |
0.02 |
| 19 December 2020 12:00 | 712.07 |
200 |
200 |
|
| 19 December 2020 18:00 | 712.07 |
200 |
200 |
|
| 19 December 2020 24:00 | 712.07 |
200 |
200 |
|
| 20 December 2020 06:00 | 712.07 |
200 |
200 |
0.02 |
| 20 December 2020 12:00 | 712.06 |
174 |
200 |
|
| 20 December 2020 18:00 | 712.05 |
174 |
200 |
|
| 20 December 2020 24:00 | 712.04 |
174 |
200 |
|
| 21 December 2020 06:00 | 712.03 |
174 |
200 |
0.00 |
| 21 December 2020 12:00 | 712.04 |
188 |
152 |
|
| 21 December 2020 18:00 | 712.04 |
142 |
142 |
|
| 21 December 2020 24:00 | 712.07 |
221 |
142 |
|
| 22 December 2020 06:00 | 712.09 |
195 |
142 |
0.00 |
| 22 December 2020 12:00 | 712.12 |
221 |
142 |
|
| 22 December 2020 18:00 | 712.15 |
221 |
142 |
|
| 22 December 2020 24:00 | 712.19 |
248 |
142 |
|
| 23 December 2020 06:00 | 712.24 |
274 |
142 |
0.00 |
| 23 December 2020 12:00 | 712.28 |
248 |
142 |
|
| 23 December 2020 18:00 | 712.31 |
276 |
199 |
|
| 23 December 2020 24:00 | 712.28 |
122 |
200 |
|
| 24 December 2020 06:00 | 712.31 |
279 |
200 |
0.44 |
| 24 December 2020 12:00 | 712.32 |
227 |
201 |
|
| 24 December 2020 18:00 | 712.35 |
280 |
201 |
|
| 24 December 2020 24:00 | 712.36 |
227 |
201 |
|
| 25 December 2020 06:00 | 712.34 |
148 |
201 |
0.00 |
| 25 December 2020 12:00 | 712.28 |
42 |
201 |
|
| 25 December 2020 18:00 | 712.26 |
148 |
200 |
|
| 25 December 2020 24:00 | 712.22 |
95 |
200 |
|
| 26 December 2020 06:00 | 712.16 |
42 |
200 |
0.00 |
| 26 December 2020 12:00 | 712.14 |
114 |
154 |
|
| 26 December 2020 18:00 | 712.20 |
300 |
142 |
|
| 26 December 2020 24:00 | 712.27 |
327 |
142 |
|
| 27 December 2020 06:00 | 712.31 |
248 |
142 |
0.00 |
| 27 December 2020 12:00 | 712.30 |
116 |
142 |
|
| 27 December 2020 18:00 | 712.34 |
248 |
142 |
|
| 27 December 2020 24:00 | 712.38 |
248 |
142 |
|
| 28 December 2020 06:00 | 712.45 |
327 |
143 |
0.08 |
| 28 December 2020 12:00 | 712.48 |
235 |
178 |
|
| 28 December 2020 18:00 | 712.49 |
227 |
201 |
|
| 28 December 2020 24:00 | 712.50 |
227 |
201 |
|
| 29 December 2020 06:00 | 712.50 |
201 |
201 |
0.00 |
| 29 December 2020 12:00 | 712.50 |
201 |
201 |
|
| 29 December 2020 18:00 | 712.49 |
174 |
201 |
|
| 29 December 2020 24:00 | 712.49 |
201 |
201 |
|
| 30 December 2020 06:00 | 712.49 |
201 |
201 |
0.02 |
| 30 December 2020 12:00 | 712.50 |
227 |
201 |
|
| 30 December 2020 18:00 | 712.51 |
227 |
201 |
|
| 30 December 2020 24:00 | 712.49 |
148 |
201 |
|
| 31 December 2020 06:00 | 712.50 |
227 |
201 |
0.47 |
| 31 December 2020 12:00 | 712.50 |
201 |
201 |
|
| 31 December 2020 18:00 | 712.50 |
201 |
201 |
|
| 31 December 2020 24:00 | 712.51 |
227 |
201 |
|