Monroe Lake 2021
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2021 06:00 | 538.62 |
2041 |
57 |
0.38 |
| 1 January 2021 12:00 | 538.69 |
1601 |
57 |
|
| 1 January 2021 18:00 | 538.94 |
5571 |
57 |
|
| 1 January 2021 24:00 | 539.15 |
4803 |
57 |
|
| 2 January 2021 06:00 | 539.45 |
6901 |
57 |
0.73 |
| 2 January 2021 12:00 | 539.70 |
5761 |
133 |
|
| 2 January 2021 18:00 | 539.91 |
4999 |
209 |
|
| 2 January 2021 24:00 | 540.02 |
2735 |
210 |
|
| 3 January 2021 06:00 | 540.07 |
1388 |
210 |
0.00 |
| 3 January 2021 12:00 | 540.10 |
1195 |
535 |
|
| 3 January 2021 18:00 | 540.15 |
1761 |
582 |
|
| 3 January 2021 24:00 | 540.16 |
816 |
582 |
|
| 4 January 2021 06:00 | 540.19 |
1290 |
582 |
0.00 |
| 4 January 2021 12:00 | 540.16 |
174 |
745 |
|
| 4 January 2021 18:00 | 540.17 |
808 |
907 |
|
| 4 January 2021 24:00 | 540.16 |
572 |
907 |
|
| 5 January 2021 06:00 | 540.13 |
337 |
907 |
0.00 |
| 5 January 2021 12:00 | 540.12 |
671 |
907 |
|
| 5 January 2021 18:00 | 540.10 |
435 |
907 |
|
| 5 January 2021 24:00 | 540.07 |
200 |
906 |
|
| 6 January 2021 06:00 | 540.07 |
906 |
906 |
0.00 |
| 6 January 2021 12:00 | 540.04 |
232 |
906 |
|
| 6 January 2021 18:00 | 540.02 |
350 |
905 |
|
| 6 January 2021 24:00 | 540.00 |
349 |
905 |
|
| 7 January 2021 06:00 | 539.96 |
129 |
905 |
0.00 |
| 7 January 2021 12:00 | 539.94 |
588 |
1345 |
|
| 7 January 2021 18:00 | 539.87 |
181 |
1563 |
|
| 7 January 2021 24:00 | 539.82 |
409 |
1561 |
|
| 8 January 2021 06:00 | 539.77 |
408 |
1560 |
0.00 |
| 8 January 2021 12:00 | 539.68 |
76 |
1924 |
|
| 8 January 2021 18:00 | 539.59 |
155 |
2139 |
|
| 8 January 2021 24:00 | 539.51 |
211 |
2137 |
|
| 9 January 2021 06:00 | 539.44 |
268 |
2134 |
0.00 |
| 9 January 2021 12:00 | 539.34 |
63 |
2132 |
|
| 9 January 2021 18:00 | 539.26 |
176 |
2129 |
|
| 9 January 2021 24:00 | 539.18 |
175 |
2127 |
|
| 10 January 2021 06:00 | 539.09 |
118 |
2124 |
0.00 |
| 10 January 2021 12:00 | 539.00 |
69 |
2121 |
|
| 10 January 2021 18:00 | 538.92 |
115 |
1855 |
|
| 10 January 2021 24:00 | 538.85 |
286 |
1829 |
|
| 11 January 2021 06:00 | 538.79 |
505 |
1828 |
0.00 |
| 11 January 2021 12:00 | 538.69 |
33 |
1825 |
|
| 11 January 2021 18:00 | 538.62 |
94 |
1592 |
|
| 11 January 2021 24:00 | 538.57 |
133 |
1530 |
|
| 12 January 2021 06:00 | 538.51 |
106 |
1529 |
0.00 |
| 12 January 2021 12:00 | 538.43 |
23 |
1315 |
|
| 12 January 2021 18:00 | 538.39 |
65 |
1208 |
|
| 12 January 2021 24:00 | 538.32 |
24 |
1207 |
|
| 13 January 2021 06:00 | 538.29 |
79 |
1206 |
0.00 |
| 13 January 2021 12:00 | 538.25 |
162 |
878 |
|
| 13 January 2021 18:00 | 538.25 |
80 |
68 |
|
| 13 January 2021 24:00 | 538.26 |
277 |
56 |
|
| 14 January 2021 06:00 | 538.26 |
56 |
56 |
0.00 |
| 14 January 2021 12:00 | 538.27 |
111 |
56 |
|
| 14 January 2021 18:00 | 538.26 |
1 |
56 |
|
| 14 January 2021 24:00 | 538.26 |
56 |
56 |
|
| 15 January 2021 06:00 | 538.26 |
56 |
56 |
0.04 |
| 15 January 2021 12:00 | 538.26 |
56 |
56 |
|
| 15 January 2021 18:00 | 538.27 |
277 |
56 |
|
| 15 January 2021 24:00 | 538.29 |
496 |
56 |
|
| 16 January 2021 06:00 | 538.30 |
277 |
56 |
0.05 |
| 16 January 2021 12:00 | 538.29 |
42 |
56 |
|
| 16 January 2021 18:00 | 538.30 |
153 |
56 |
|
| 16 January 2021 24:00 | 538.29 |
42 |
56 |
|
| 17 January 2021 06:00 | 538.31 |
208 |
56 |
0.07 |
| 17 January 2021 12:00 | 538.31 |
98 |
56 |
|
| 17 January 2021 18:00 | 538.33 |
208 |
56 |
|
| 17 January 2021 24:00 | 538.33 |
98 |
56 |
|
| 18 January 2021 06:00 | 538.32 |
43 |
56 |
0.08 |
| 18 January 2021 12:00 | 538.33 |
277 |
56 |
|
| 18 January 2021 18:00 | 538.35 |
387 |
56 |
|
| 18 January 2021 24:00 | 538.34 |
57 |
56 |
|
| 19 January 2021 06:00 | 538.36 |
387 |
56 |
0.04 |
| 19 January 2021 12:00 | 538.34 |
0 |
56 |
|
| 19 January 2021 18:00 | 538.34 |
0 |
171 |
|
| 19 January 2021 24:00 | 538.32 |
0 |
202 |
|
| 20 January 2021 06:00 | 538.32 |
0 |
202 |
0.00 |
| 20 January 2021 12:00 | 538.33 |
257 |
202 |
|
| 20 January 2021 18:00 | 538.32 |
36 |
202 |
|
| 20 January 2021 24:00 | 538.31 |
36 |
202 |
|
| 21 January 2021 06:00 | 538.30 |
36 |
202 |
0.00 |
| 21 January 2021 12:00 | 538.30 |
201 |
201 |
|
| 21 January 2021 18:00 | 538.29 |
91 |
201 |
|
| 21 January 2021 24:00 | 538.29 |
201 |
201 |
|
| 22 January 2021 06:00 | 538.30 |
312 |
201 |
0.00 |
| 22 January 2021 12:00 | 538.27 |
23 |
201 |
|
| 22 January 2021 18:00 | 538.28 |
133 |
201 |
|
| 22 January 2021 24:00 | 538.29 |
133 |
201 |
|
| 23 January 2021 06:00 | 538.28 |
78 |
201 |
0.00 |
| 23 January 2021 12:00 | 538.27 |
36 |
201 |
|
| 23 January 2021 18:00 | 538.27 |
146 |
201 |
|
| 23 January 2021 24:00 | 538.27 |
146 |
201 |
|
| 24 January 2021 06:00 | 538.26 |
36 |
201 |
0.00 |
| 24 January 2021 12:00 | 538.25 |
63 |
201 |
|
| 24 January 2021 18:00 | 538.23 |
8 |
201 |
|
| 24 January 2021 24:00 | 538.25 |
229 |
201 |
|
| 25 January 2021 06:00 | 538.24 |
63 |
201 |
0.16 |
| 25 January 2021 12:00 | 538.28 |
781 |
201 |
|
| 25 January 2021 18:00 | 538.29 |
449 |
201 |
|
| 25 January 2021 24:00 | 538.30 |
450 |
201 |
|
| 26 January 2021 06:00 | 538.29 |
229 |
201 |
0.44 |
| 26 January 2021 12:00 | 538.28 |
340 |
201 |
|
| 26 January 2021 18:00 | 538.30 |
670 |
201 |
|
| 26 January 2021 24:00 | 538.36 |
1111 |
202 |
|
| 27 January 2021 06:00 | 538.38 |
671 |
202 |
0.00 |
| 27 January 2021 12:00 | 538.41 |
863 |
202 |
|
| 27 January 2021 18:00 | 538.42 |
423 |
202 |
|
| 27 January 2021 24:00 | 538.45 |
864 |
202 |
|
| 28 January 2021 06:00 | 538.46 |
423 |
202 |
0.02 |
| 28 January 2021 12:00 | 538.45 |
119 |
202 |
|
| 28 January 2021 18:00 | 538.46 |
340 |
202 |
|
| 28 January 2021 24:00 | 538.46 |
230 |
202 |
|
| 29 January 2021 06:00 | 538.47 |
339 |
202 |
0.00 |
| 29 January 2021 12:00 | 538.49 |
644 |
202 |
|
| 29 January 2021 18:00 | 538.49 |
202 |
202 |
|
| 29 January 2021 24:00 | 538.49 |
202 |
202 |
|
| 30 January 2021 06:00 | 538.51 |
644 |
202 |
0.00 |
| 30 January 2021 12:00 | 538.51 |
203 |
203 |
|
| 30 January 2021 18:00 | 538.54 |
864 |
203 |
|
| 30 January 2021 24:00 | 538.54 |
203 |
203 |
|
| 31 January 2021 06:00 | 538.64 |
2409 |
203 |
0.35 |
| 31 January 2021 12:00 | 538.64 |
203 |
203 |
|
| 31 January 2021 18:00 | 538.79 |
3511 |
204 |
|
| 31 January 2021 24:00 | 538.98 |
4395 |
204 |
|
| 1 February 2021 06:00 | 539.14 |
3841 |
205 |
0.34 |
| 1 February 2021 12:00 | 539.35 |
4996 |
389 |
|
| 1 February 2021 18:00 | 539.43 |
2614 |
842 |
|
| 1 February 2021 24:00 | 539.50 |
2494 |
897 |
|
| 2 February 2021 06:00 | 539.54 |
1810 |
898 |
0.00 |
| 2 February 2021 12:00 | 539.57 |
1803 |
1242 |
|
| 2 February 2021 18:00 | 539.53 |
642 |
1554 |
|
| 2 February 2021 24:00 | 539.51 |
1097 |
1553 |
|
| 3 February 2021 06:00 | 539.48 |
868 |
1552 |
0.01 |
| 3 February 2021 12:00 | 539.46 |
1097 |
1552 |
|
| 3 February 2021 18:00 | 539.43 |
866 |
1551 |
|
| 3 February 2021 24:00 | 539.40 |
867 |
1550 |
|
| 4 February 2021 06:00 | 539.37 |
865 |
1550 |
0.00 |
| 4 February 2021 12:00 | 539.31 |
180 |
1548 |
|
| 4 February 2021 18:00 | 539.31 |
1548 |
1548 |
|
| 4 February 2021 24:00 | 539.27 |
636 |
1547 |
|
| 5 February 2021 06:00 | 539.30 |
2230 |
1547 |
0.55 |
| 5 February 2021 12:00 | 539.34 |
2461 |
1548 |
|
| 5 February 2021 18:00 | 539.33 |
1320 |
1548 |
|
| 5 February 2021 24:00 | 539.40 |
3145 |
1549 |
|
| 6 February 2021 06:00 | 539.40 |
1550 |
1550 |
0.07 |
| 6 February 2021 12:00 | 539.39 |
1322 |
1550 |
|
| 6 February 2021 18:00 | 539.36 |
865 |
1549 |
|
| 6 February 2021 24:00 | 539.34 |
1094 |
1549 |
|
| 7 February 2021 06:00 | 539.29 |
407 |
1548 |
0.02 |
| 7 February 2021 12:00 | 539.25 |
635 |
1547 |
|
| 7 February 2021 18:00 | 539.22 |
861 |
1546 |
|
| 7 February 2021 24:00 | 539.20 |
1090 |
1545 |
|
| 8 February 2021 06:00 | 539.14 |
176 |
1544 |
0.00 |
| 8 February 2021 12:00 | 539.09 |
403 |
1543 |
|
| 8 February 2021 18:00 | 539.05 |
629 |
1542 |
|
| 8 February 2021 24:00 | 539.03 |
1086 |
1541 |
|
| 9 February 2021 06:00 | 538.99 |
635 |
1540 |
0.55 |
| 9 February 2021 12:00 | 538.94 |
437 |
1539 |
|
| 9 February 2021 18:00 | 538.89 |
436 |
1538 |
|
| 9 February 2021 24:00 | 538.85 |
654 |
1537 |
|
| 10 February 2021 06:00 | 538.81 |
654 |
1536 |
0.00 |
| 10 February 2021 12:00 | 538.76 |
349 |
1535 |
|
| 10 February 2021 18:00 | 538.72 |
458 |
1533 |
|
| 10 February 2021 24:00 | 538.66 |
237 |
1532 |
|
| 11 February 2021 06:00 | 538.58 |
17 |
1530 |
0.07 |
| 11 February 2021 12:00 | 538.54 |
425 |
1529 |
|
| 11 February 2021 18:00 | 538.48 |
205 |
1528 |
|
| 11 February 2021 24:00 | 538.41 |
94 |
1526 |
|
| 12 February 2021 06:00 | 538.34 |
93 |
1524 |
0.00 |
| 12 February 2021 12:00 | 538.30 |
489 |
1365 |
|
| 12 February 2021 18:00 | 538.28 |
415 |
907 |
|
| 12 February 2021 24:00 | 538.26 |
387 |
879 |
|
| 13 February 2021 06:00 | 538.21 |
57 |
879 |
0.00 |
| 13 February 2021 12:00 | 538.19 |
270 |
575 |
|
| 13 February 2021 18:00 | 538.19 |
201 |
201 |
|
| 13 February 2021 24:00 | 538.19 |
201 |
201 |
|
| 14 February 2021 06:00 | 538.19 |
201 |
201 |
0.00 |
| 14 February 2021 12:00 | 538.16 |
77 |
201 |
|
| 14 February 2021 18:00 | 538.19 |
408 |
201 |
|
| 14 February 2021 24:00 | 538.18 |
187 |
201 |
|
| 15 February 2021 06:00 | 538.20 |
353 |
201 |
0.08 |
| 15 February 2021 12:00 | 538.17 |
159 |
201 |
|
| 15 February 2021 18:00 | 538.21 |
546 |
201 |
|
| 15 February 2021 24:00 | 538.23 |
435 |
201 |
|
| 16 February 2021 06:00 | 538.23 |
325 |
201 |
0.51 |
| 16 February 2021 12:00 | 538.23 |
201 |
201 |
|
| 16 February 2021 18:00 | 538.23 |
201 |
201 |
|
| 16 February 2021 24:00 | 538.23 |
201 |
201 |
|
| 17 February 2021 06:00 | 538.23 |
201 |
201 |
0.00 |
| 17 February 2021 12:00 | 538.23 |
201 |
201 |
|
| 17 February 2021 18:00 | 538.23 |
201 |
201 |
|
| 17 February 2021 24:00 | 538.23 |
201 |
201 |
|
| 18 February 2021 06:00 | 538.23 |
201 |
201 |
0.09 |
| 18 February 2021 12:00 | 538.23 |
201 |
201 |
|
| 18 February 2021 18:00 | 538.23 |
201 |
201 |
|
| 18 February 2021 24:00 | 538.23 |
201 |
201 |
|
| 19 February 2021 06:00 | 538.23 |
201 |
201 |
0.00 |
| 19 February 2021 12:00 | 538.23 |
57 |
201 |
|
| 19 February 2021 18:00 | 538.21 |
1 |
201 |
|
| 19 February 2021 24:00 | 538.21 |
57 |
201 |
|
| 20 February 2021 06:00 | 538.20 |
29 |
201 |
0.00 |
| 20 February 2021 12:00 | 538.20 |
173 |
201 |
|
| 20 February 2021 18:00 | 538.20 |
173 |
201 |
|
| 20 February 2021 24:00 | 538.20 |
173 |
201 |
|
| 21 February 2021 06:00 | 538.19 |
63 |
201 |
0.00 |
| 21 February 2021 12:00 | 538.19 |
41 |
201 |
|
| 21 February 2021 18:00 | 538.18 |
34 |
201 |
|
| 21 February 2021 24:00 | 538.21 |
61 |
201 |
|
| 22 February 2021 06:00 | 538.16 |
6 |
201 |
0.87 |
| 22 February 2021 12:00 | 538.19 |
863 |
201 |
|
| 22 February 2021 18:00 | 538.20 |
422 |
201 |
|
| 22 February 2021 24:00 | 538.22 |
641 |
201 |
|
| 23 February 2021 06:00 | 538.25 |
863 |
201 |
0.00 |
| 23 February 2021 12:00 | 538.28 |
864 |
201 |
|
| 23 February 2021 18:00 | 538.33 |
1304 |
202 |
|
| 23 February 2021 24:00 | 538.41 |
1965 |
202 |
|
| 24 February 2021 06:00 | 538.52 |
2629 |
202 |
0.00 |
| 24 February 2021 12:00 | 538.62 |
2557 |
457 |
|
| 24 February 2021 18:00 | 538.70 |
2596 |
858 |
|
| 24 February 2021 24:00 | 538.79 |
2870 |
886 |
|
| 25 February 2021 06:00 | 538.91 |
3533 |
888 |
0.00 |
| 25 February 2021 12:00 | 539.00 |
3147 |
1270 |
|
| 25 February 2021 18:00 | 539.05 |
2680 |
1541 |
|
| 25 February 2021 24:00 | 539.08 |
2226 |
1542 |
|
| 26 February 2021 06:00 | 539.09 |
1770 |
1542 |
0.00 |
| 26 February 2021 12:00 | 539.10 |
1769 |
1542 |
|
| 26 February 2021 18:00 | 539.09 |
1316 |
1542 |
|
| 26 February 2021 24:00 | 539.09 |
1542 |
1542 |
|
| 27 February 2021 06:00 | 539.08 |
1314 |
1542 |
0.00 |
| 27 February 2021 12:00 | 539.06 |
1085 |
1542 |
|
| 27 February 2021 18:00 | 539.04 |
1085 |
1541 |
|
| 27 February 2021 24:00 | 539.03 |
1314 |
1541 |
|
| 28 February 2021 06:00 | 539.10 |
3137 |
1542 |
1.11 |
| 28 February 2021 12:00 | 539.54 |
11259 |
1057 |
|
| 28 February 2021 18:00 | 539.95 |
9562 |
209 |
|
| 28 February 2021 24:00 | 540.34 |
9362 |
210 |
|
| 1 March 2021 06:00 | 540.72 |
9163 |
211 |
1.39 |
| 1 March 2021 12:00 | 541.14 |
10217 |
212 |
|
| 1 March 2021 18:00 | 541.54 |
9945 |
213 |
|
| 1 March 2021 24:00 | 541.83 |
7271 |
214 |
|
| 2 March 2021 06:00 | 541.96 |
3378 |
215 |
0.00 |
| 2 March 2021 12:00 | 542.03 |
1942 |
215 |
|
| 2 March 2021 18:00 | 542.11 |
2223 |
215 |
|
| 2 March 2021 24:00 | 542.14 |
970 |
216 |
|
| 3 March 2021 06:00 | 542.17 |
968 |
216 |
0.00 |
| 3 March 2021 12:00 | 542.19 |
719 |
216 |
|
| 3 March 2021 18:00 | 542.28 |
2477 |
216 |
|
| 3 March 2021 24:00 | 542.31 |
969 |
216 |
|
| 4 March 2021 06:00 | 542.33 |
719 |
217 |
0.00 |
| 4 March 2021 12:00 | 542.36 |
969 |
217 |
|
| 4 March 2021 18:00 | 542.37 |
468 |
217 |
|
| 4 March 2021 24:00 | 542.38 |
468 |
217 |
|
| 5 March 2021 06:00 | 542.40 |
720 |
217 |
0.00 |
| 5 March 2021 12:00 | 542.39 |
185 |
217 |
|
| 5 March 2021 18:00 | 542.42 |
687 |
217 |
|
| 5 March 2021 24:00 | 542.42 |
311 |
217 |
|
| 6 March 2021 06:00 | 542.43 |
437 |
217 |
0.00 |
| 6 March 2021 12:00 | 542.42 |
123 |
217 |
|
| 6 March 2021 18:00 | 542.42 |
249 |
217 |
|
| 6 March 2021 24:00 | 542.43 |
374 |
217 |
|
| 7 March 2021 06:00 | 542.44 |
374 |
217 |
0.00 |
| 7 March 2021 12:00 | 542.45 |
406 |
217 |
|
| 7 March 2021 18:00 | 542.45 |
280 |
217 |
|
| 7 March 2021 24:00 | 542.47 |
531 |
217 |
|
| 8 March 2021 06:00 | 542.46 |
155 |
217 |
0.00 |
| 8 March 2021 12:00 | 542.42 |
86 |
504 |
|
| 8 March 2021 18:00 | 542.42 |
494 |
941 |
|
| 8 March 2021 24:00 | 542.41 |
431 |
941 |
|
| 9 March 2021 06:00 | 542.39 |
369 |
941 |
0.00 |
| 9 March 2021 12:00 | 542.34 |
137 |
1463 |
|
| 9 March 2021 18:00 | 542.28 |
111 |
1617 |
|
| 9 March 2021 24:00 | 542.23 |
359 |
1616 |
|
| 10 March 2021 06:00 | 542.19 |
611 |
1615 |
0.00 |
| 10 March 2021 12:00 | 542.11 |
19 |
1613 |
|
| 10 March 2021 18:00 | 542.08 |
221 |
1092 |
|
| 10 March 2021 24:00 | 542.04 |
101 |
936 |
|
| 11 March 2021 06:00 | 542.03 |
290 |
936 |
0.00 |
| 11 March 2021 12:00 | 542.05 |
901 |
340 |
|
| 11 March 2021 18:00 | 542.10 |
1471 |
215 |
|
| 11 March 2021 24:00 | 542.27 |
4486 |
216 |
|
| 12 March 2021 06:00 | 542.40 |
3481 |
217 |
1.08 |
| 12 March 2021 12:00 | 542.57 |
4486 |
217 |
|
| 12 March 2021 18:00 | 542.72 |
3984 |
218 |
|
| 12 March 2021 24:00 | 542.85 |
3483 |
219 |
|
| 13 March 2021 06:00 | 542.93 |
2229 |
219 |
0.00 |
| 13 March 2021 12:00 | 542.97 |
1224 |
220 |
|
| 13 March 2021 18:00 | 543.01 |
1233 |
220 |
|
| 13 March 2021 24:00 | 543.05 |
1256 |
220 |
|
| 14 March 2021 06:00 | 543.07 |
739 |
220 |
0.00 |
| 14 March 2021 12:00 | 543.08 |
480 |
220 |
|
| 14 March 2021 18:00 | 543.14 |
1775 |
221 |
|
| 14 March 2021 24:00 | 543.17 |
997 |
221 |
|
| 15 March 2021 06:00 | 543.21 |
1258 |
221 |
0.18 |
| 15 March 2021 12:00 | 543.20 |
28 |
452 |
|
| 15 March 2021 18:00 | 543.20 |
617 |
617 |
|
| 15 March 2021 24:00 | 543.22 |
1134 |
617 |
|
| 16 March 2021 06:00 | 543.25 |
1395 |
617 |
0.33 |
| 16 March 2021 12:00 | 543.28 |
1396 |
618 |
|
| 16 March 2021 18:00 | 543.29 |
876 |
618 |
|
| 16 March 2021 24:00 | 543.30 |
877 |
618 |
|
| 17 March 2021 06:00 | 543.31 |
877 |
618 |
0.00 |
| 17 March 2021 12:00 | 543.33 |
1039 |
618 |
|
| 17 March 2021 18:00 | 543.30 |
391 |
618 |
|
| 17 March 2021 24:00 | 543.35 |
1428 |
618 |
|
| 18 March 2021 06:00 | 543.36 |
910 |
619 |
0.16 |
| 18 March 2021 12:00 | 543.42 |
2173 |
619 |
|
| 18 March 2021 18:00 | 543.57 |
4506 |
620 |
|
| 18 March 2021 24:00 | 543.73 |
4765 |
621 |
|
| 19 March 2021 06:00 | 543.90 |
5028 |
623 |
0.54 |
| 19 March 2021 12:00 | 544.04 |
4282 |
625 |
|
| 19 March 2021 18:00 | 544.18 |
4366 |
626 |
|
| 19 March 2021 24:00 | 544.23 |
1962 |
627 |
|
| 20 March 2021 06:00 | 544.27 |
1697 |
628 |
0.05 |
| 20 March 2021 12:00 | 544.31 |
1696 |
628 |
|
| 20 March 2021 18:00 | 544.34 |
1430 |
628 |
|
| 20 March 2021 24:00 | 544.35 |
894 |
628 |
|
| 21 March 2021 06:00 | 544.37 |
1163 |
629 |
0.00 |
| 21 March 2021 12:00 | 544.39 |
1063 |
377 |
|
| 21 March 2021 18:00 | 544.41 |
759 |
226 |
|
| 21 March 2021 24:00 | 544.44 |
1028 |
226 |
|
| 22 March 2021 06:00 | 544.46 |
761 |
226 |
0.00 |
| 22 March 2021 12:00 | 544.48 |
759 |
226 |
|
| 22 March 2021 18:00 | 544.48 |
226 |
226 |
|
| 22 March 2021 24:00 | 544.50 |
761 |
226 |
|
| 23 March 2021 06:00 | 544.53 |
1028 |
226 |
0.00 |
| 23 March 2021 12:00 | 544.53 |
226 |
226 |
|
| 23 March 2021 18:00 | 544.54 |
492 |
226 |
|
| 23 March 2021 24:00 | 544.56 |
761 |
226 |
|
| 24 March 2021 06:00 | 544.57 |
494 |
226 |
0.03 |
| 24 March 2021 12:00 | 544.56 |
260 |
226 |
|
| 24 March 2021 18:00 | 544.54 |
126 |
226 |
|
| 24 March 2021 24:00 | 544.60 |
1195 |
226 |
|
| 25 March 2021 06:00 | 544.62 |
661 |
227 |
0.00 |
| 25 March 2021 12:00 | 544.61 |
861 |
227 |
|
| 25 March 2021 18:00 | 544.66 |
1262 |
227 |
|
| 25 March 2021 24:00 | 544.60 |
527 |
227 |
|
| 26 March 2021 06:00 | 544.76 |
1997 |
227 |
0.41 |
| 26 March 2021 12:00 | 544.83 |
2097 |
430 |
|
| 26 March 2021 18:00 | 544.87 |
1986 |
947 |
|
| 26 March 2021 24:00 | 544.90 |
1778 |
976 |
|
| 27 March 2021 06:00 | 544.91 |
1242 |
976 |
0.00 |
| 27 March 2021 12:00 | 544.91 |
1297 |
1413 |
|
| 27 March 2021 18:00 | 544.88 |
875 |
1675 |
|
| 27 March 2021 24:00 | 544.86 |
1140 |
1675 |
|
| 28 March 2021 06:00 | 544.90 |
2744 |
1675 |
0.31 |
| 28 March 2021 12:00 | 544.95 |
3011 |
1676 |
|
| 28 March 2021 18:00 | 544.92 |
1059 |
1927 |
|
| 28 March 2021 24:00 | 544.98 |
3596 |
1994 |
|
| 29 March 2021 06:00 | 544.98 |
1994 |
1994 |
0.00 |
| 29 March 2021 12:00 | 544.96 |
1461 |
1994 |
|
| 29 March 2021 18:00 | 544.92 |
924 |
1994 |
|
| 29 March 2021 24:00 | 544.88 |
925 |
1992 |
|
| 30 March 2021 06:00 | 544.84 |
924 |
1992 |
0.00 |
| 30 March 2021 12:00 | 544.74 |
52 |
1990 |
|
| 30 March 2021 18:00 | 544.72 |
1120 |
1988 |
|
| 30 March 2021 24:00 | 544.72 |
1387 |
1988 |
|
| 31 March 2021 06:00 | 544.66 |
586 |
1987 |
0.11 |
| 31 March 2021 12:00 | 544.64 |
1085 |
1986 |
|
| 31 March 2021 18:00 | 544.60 |
816 |
1985 |
|
| 31 March 2021 24:00 | 544.55 |
683 |
1984 |
|
| 1 April 2021 06:00 | 544.47 |
281 |
1983 |
0.00 |
| 1 April 2021 12:00 | 544.41 |
478 |
1981 |
|
| 1 April 2021 18:00 | 544.39 |
1012 |
1980 |
|
| 1 April 2021 24:00 | 544.31 |
210 |
1979 |
|
| 2 April 2021 06:00 | 544.26 |
610 |
1977 |
0.00 |
| 2 April 2021 12:00 | 544.19 |
106 |
1976 |
|
| 2 April 2021 18:00 | 544.13 |
372 |
1974 |
|
| 2 April 2021 24:00 | 544.07 |
370 |
1973 |
|
| 3 April 2021 06:00 | 544.00 |
102 |
1971 |
0.00 |
| 3 April 2021 12:00 | 543.93 |
156 |
1969 |
|
| 3 April 2021 18:00 | 543.86 |
154 |
1967 |
|
| 3 April 2021 24:00 | 543.81 |
671 |
1965 |
|
| 4 April 2021 06:00 | 543.76 |
670 |
1964 |
0.00 |
| 4 April 2021 12:00 | 543.69 |
150 |
1962 |
|
| 4 April 2021 18:00 | 543.62 |
148 |
1961 |
|
| 4 April 2021 24:00 | 543.57 |
664 |
1959 |
|
| 5 April 2021 06:00 | 543.50 |
144 |
1957 |
0.00 |
| 5 April 2021 12:00 | 543.44 |
402 |
1955 |
|
| 5 April 2021 18:00 | 543.37 |
141 |
1954 |
|
| 5 April 2021 24:00 | 543.31 |
398 |
1952 |
|
| 6 April 2021 06:00 | 543.25 |
397 |
1950 |
0.00 |
| 6 April 2021 12:00 | 543.18 |
231 |
1948 |
|
| 6 April 2021 18:00 | 543.10 |
101 |
1946 |
|
| 6 April 2021 24:00 | 543.06 |
618 |
1945 |
|
| 7 April 2021 06:00 | 543.00 |
359 |
1943 |
0.00 |
| 7 April 2021 12:00 | 542.93 |
372 |
1942 |
|
| 7 April 2021 18:00 | 542.90 |
874 |
1940 |
|
| 7 April 2021 24:00 | 542.87 |
872 |
1939 |
|
| 8 April 2021 06:00 | 542.78 |
119 |
1938 |
0.33 |
| 8 April 2021 12:00 | 542.73 |
647 |
1936 |
|
| 8 April 2021 18:00 | 542.63 |
20 |
1934 |
|
| 8 April 2021 24:00 | 542.62 |
1148 |
1932 |
|
| 9 April 2021 06:00 | 542.57 |
646 |
1931 |
0.05 |
| 9 April 2021 12:00 | 542.51 |
486 |
1930 |
|
| 9 April 2021 18:00 | 542.46 |
610 |
1928 |
|
| 9 April 2021 24:00 | 542.43 |
860 |
1927 |
|
| 10 April 2021 06:00 | 542.35 |
232 |
1926 |
0.26 |
| 10 April 2021 12:00 | 542.29 |
418 |
1924 |
|
| 10 April 2021 18:00 | 542.26 |
1170 |
1923 |
|
| 10 April 2021 24:00 | 542.31 |
3178 |
1923 |
|
| 11 April 2021 06:00 | 542.41 |
4434 |
1925 |
0.32 |
| 11 April 2021 12:00 | 542.45 |
2932 |
1927 |
|
| 11 April 2021 18:00 | 542.53 |
3937 |
1928 |
|
| 11 April 2021 24:00 | 542.58 |
3185 |
1930 |
|
| 12 April 2021 06:00 | 542.59 |
2182 |
1931 |
0.52 |
| 12 April 2021 12:00 | 542.60 |
2181 |
1931 |
|
| 12 April 2021 18:00 | 542.59 |
1682 |
1931 |
|
| 12 April 2021 24:00 | 542.60 |
2181 |
1931 |
|
| 13 April 2021 06:00 | 542.58 |
1430 |
1931 |
0.01 |
| 13 April 2021 12:00 | 542.55 |
1177 |
1931 |
|
| 13 April 2021 18:00 | 542.50 |
675 |
1929 |
|
| 13 April 2021 24:00 | 542.47 |
1175 |
1928 |
|
| 14 April 2021 06:00 | 542.42 |
673 |
1927 |
0.00 |
| 14 April 2021 12:00 | 542.38 |
923 |
1926 |
|
| 14 April 2021 18:00 | 542.32 |
419 |
1925 |
|
| 14 April 2021 24:00 | 542.28 |
920 |
1923 |
|
| 15 April 2021 06:00 | 542.23 |
666 |
1922 |
0.00 |
| 15 April 2021 12:00 | 542.16 |
163 |
1920 |
|
| 15 April 2021 18:00 | 542.13 |
1167 |
1919 |
|
| 15 April 2021 24:00 | 542.06 |
160 |
1918 |
|
| 16 April 2021 06:00 | 542.01 |
661 |
1916 |
0.00 |
| 16 April 2021 12:00 | 541.94 |
204 |
1914 |
|
| 16 April 2021 18:00 | 541.88 |
453 |
1913 |
|
| 16 April 2021 24:00 | 541.82 |
452 |
1911 |
|
| 17 April 2021 06:00 | 541.77 |
694 |
1909 |
0.00 |
| 17 April 2021 12:00 | 541.70 |
205 |
1908 |
|
| 17 April 2021 18:00 | 541.63 |
203 |
1906 |
|
| 17 April 2021 24:00 | 541.58 |
688 |
1904 |
|
| 18 April 2021 06:00 | 541.51 |
200 |
1902 |
0.19 |
| 18 April 2021 12:00 | 541.45 |
442 |
1901 |
|
| 18 April 2021 18:00 | 541.38 |
196 |
1899 |
|
| 18 April 2021 24:00 | 541.31 |
194 |
1897 |
|
| 19 April 2021 06:00 | 541.27 |
923 |
1895 |
0.03 |
| 19 April 2021 12:00 | 541.16 |
90 |
2091 |
|
| 19 April 2021 18:00 | 541.09 |
236 |
2187 |
|
| 19 April 2021 24:00 | 541.03 |
266 |
2184 |
|
| 20 April 2021 06:00 | 540.95 |
210 |
2182 |
0.00 |
| 20 April 2021 12:00 | 540.86 |
60 |
2179 |
|
| 20 April 2021 18:00 | 540.78 |
294 |
2177 |
|
| 20 April 2021 24:00 | 540.71 |
526 |
2174 |
|
| 21 April 2021 06:00 | 540.62 |
52 |
2172 |
0.26 |
| 21 April 2021 12:00 | 540.54 |
285 |
2169 |
|
| 21 April 2021 18:00 | 540.46 |
284 |
2166 |
|
| 21 April 2021 24:00 | 540.38 |
280 |
2164 |
|
| 22 April 2021 06:00 | 540.29 |
41 |
2161 |
0.00 |
| 22 April 2021 12:00 | 540.22 |
334 |
2158 |
|
| 22 April 2021 18:00 | 540.11 |
98 |
2155 |
|
| 22 April 2021 24:00 | 540.05 |
392 |
2153 |
|
| 23 April 2021 06:00 | 539.97 |
279 |
2150 |
0.00 |
| 23 April 2021 12:00 | 539.85 |
7 |
2147 |
|
| 23 April 2021 18:00 | 539.75 |
120 |
2144 |
|
| 23 April 2021 24:00 | 539.73 |
576 |
2142 |
|
| 24 April 2021 06:00 | 539.63 |
120 |
2140 |
0.00 |
| 24 April 2021 12:00 | 539.54 |
169 |
2138 |
|
| 24 April 2021 18:00 | 539.46 |
282 |
2135 |
|
| 24 April 2021 24:00 | 539.36 |
52 |
2132 |
|
| 25 April 2021 06:00 | 539.30 |
507 |
2130 |
0.15 |
| 25 April 2021 12:00 | 539.22 |
303 |
2128 |
|
| 25 April 2021 18:00 | 539.13 |
74 |
2125 |
|
| 25 April 2021 24:00 | 539.04 |
70 |
2123 |
|
| 26 April 2021 06:00 | 538.98 |
768 |
2120 |
0.00 |
| 26 April 2021 12:00 | 538.86 |
0 |
2118 |
|
| 26 April 2021 18:00 | 538.78 |
0 |
1876 |
|
| 26 April 2021 24:00 | 538.70 |
0 |
1825 |
|
| 27 April 2021 06:00 | 538.61 |
0 |
1823 |
0.00 |
| 27 April 2021 12:00 | 538.49 |
137 |
1638 |
|
| 27 April 2021 18:00 | 538.49 |
2562 |
1527 |
|
| 27 April 2021 24:00 | 538.42 |
1018 |
1526 |
|
| 28 April 2021 06:00 | 538.37 |
1458 |
1525 |
0.00 |
| 28 April 2021 12:00 | 538.31 |
69 |
1299 |
|
| 28 April 2021 18:00 | 538.28 |
273 |
907 |
|
| 28 April 2021 24:00 | 538.26 |
438 |
879 |
|
| 29 April 2021 06:00 | 538.26 |
879 |
879 |
0.88 |
| 29 April 2021 12:00 | 538.31 |
1848 |
652 |
|
| 29 April 2021 18:00 | 538.46 |
3570 |
232 |
|
| 29 April 2021 24:00 | 538.58 |
2849 |
203 |
|
| 30 April 2021 06:00 | 538.76 |
4173 |
203 |
0.19 |
| 30 April 2021 12:00 | 538.88 |
2850 |
204 |
|
| 30 April 2021 18:00 | 539.01 |
3079 |
205 |
|
| 30 April 2021 24:00 | 539.06 |
1345 |
205 |
|
| 1 May 2021 06:00 | 539.06 |
205 |
205 |
0.00 |
| 1 May 2021 12:00 | 539.08 |
1438 |
205 |
|
| 1 May 2021 18:00 | 539.07 |
753 |
205 |
|
| 1 May 2021 24:00 | 539.12 |
2121 |
205 |
|
| 2 May 2021 06:00 | 539.16 |
1893 |
206 |
0.00 |
| 2 May 2021 12:00 | 539.16 |
206 |
206 |
|
| 2 May 2021 18:00 | 539.18 |
663 |
206 |
|
| 2 May 2021 24:00 | 539.22 |
1118 |
206 |
|
| 3 May 2021 06:00 | 539.22 |
206 |
206 |
0.37 |
| 3 May 2021 12:00 | 539.26 |
1782 |
206 |
|
| 3 May 2021 18:00 | 539.25 |
641 |
206 |
|
| 3 May 2021 24:00 | 539.28 |
1554 |
206 |
|
| 4 May 2021 06:00 | 539.30 |
1324 |
206 |
0.15 |
| 4 May 2021 12:00 | 539.40 |
2489 |
207 |
|
| 4 May 2021 18:00 | 539.43 |
891 |
207 |
|
| 4 May 2021 24:00 | 539.58 |
3630 |
208 |
|
| 5 May 2021 06:00 | 539.68 |
2489 |
208 |
0.32 |
| 5 May 2021 12:00 | 539.77 |
2262 |
209 |
|
| 5 May 2021 18:00 | 539.81 |
1121 |
209 |
|
| 5 May 2021 24:00 | 539.89 |
2035 |
209 |
|
| 6 May 2021 06:00 | 539.94 |
1350 |
210 |
0.00 |
| 6 May 2021 12:00 | 539.98 |
1122 |
210 |
|
| 6 May 2021 18:00 | 540.00 |
667 |
210 |
|
| 6 May 2021 24:00 | 540.04 |
1152 |
210 |
|
| 7 May 2021 06:00 | 540.07 |
918 |
210 |
0.04 |
| 7 May 2021 12:00 | 540.09 |
1927 |
210 |
|
| 7 May 2021 18:00 | 540.03 |
42 |
210 |
|
| 7 May 2021 24:00 | 540.13 |
3811 |
210 |
|
| 8 May 2021 06:00 | 540.14 |
1691 |
210 |
0.00 |
| 8 May 2021 12:00 | 540.15 |
446 |
210 |
|
| 8 May 2021 18:00 | 540.15 |
210 |
210 |
|
| 8 May 2021 24:00 | 540.19 |
1152 |
210 |
|
| 9 May 2021 06:00 | 540.19 |
210 |
210 |
0.07 |
| 9 May 2021 12:00 | 540.25 |
1624 |
211 |
|
| 9 May 2021 18:00 | 540.25 |
211 |
211 |
|
| 9 May 2021 24:00 | 540.27 |
682 |
211 |
|
| 10 May 2021 06:00 | 540.30 |
917 |
211 |
0.60 |
| 10 May 2021 12:00 | 540.34 |
1154 |
211 |
|
| 10 May 2021 18:00 | 540.37 |
917 |
211 |
|
| 10 May 2021 24:00 | 540.40 |
918 |
211 |
|
| 11 May 2021 06:00 | 540.40 |
211 |
211 |
0.00 |
| 11 May 2021 12:00 | 540.44 |
1153 |
211 |
|
| 11 May 2021 18:00 | 540.47 |
917 |
211 |
|
| 11 May 2021 24:00 | 540.47 |
211 |
211 |
|
| 12 May 2021 06:00 | 540.48 |
447 |
211 |
0.00 |
| 12 May 2021 12:00 | 540.49 |
1081 |
211 |
|
| 12 May 2021 18:00 | 540.52 |
1553 |
211 |
|
| 12 May 2021 24:00 | 540.49 |
137 |
211 |
|
| 13 May 2021 06:00 | 540.48 |
609 |
211 |
0.00 |
| 13 May 2021 12:00 | 540.50 |
1071 |
211 |
|
| 13 May 2021 18:00 | 540.49 |
364 |
211 |
|
| 13 May 2021 24:00 | 540.51 |
1071 |
211 |
|
| 14 May 2021 06:00 | 540.51 |
599 |
211 |
0.00 |
| 14 May 2021 12:00 | 540.50 |
109 |
399 |
|
| 14 May 2021 18:00 | 540.48 |
520 |
885 |
|
| 14 May 2021 24:00 | 540.45 |
340 |
912 |
|
| 15 May 2021 06:00 | 540.41 |
102 |
911 |
0.00 |
| 15 May 2021 12:00 | 540.37 |
173 |
911 |
|
| 15 May 2021 18:00 | 540.35 |
642 |
910 |
|
| 15 May 2021 24:00 | 540.32 |
408 |
910 |
|
| 16 May 2021 06:00 | 540.29 |
406 |
910 |
0.02 |
| 16 May 2021 12:00 | 540.25 |
287 |
909 |
|
| 16 May 2021 18:00 | 540.23 |
757 |
909 |
|
| 16 May 2021 24:00 | 540.19 |
286 |
908 |
|
| 17 May 2021 06:00 | 540.19 |
1228 |
908 |
0.10 |
| 17 May 2021 12:00 | 540.14 |
6 |
1295 |
|
| 17 May 2021 18:00 | 540.09 |
390 |
1568 |
|
| 17 May 2021 24:00 | 540.09 |
1567 |
1567 |
|
| 18 May 2021 06:00 | 540.11 |
2037 |
1567 |
0.00 |
| 18 May 2021 12:00 | 540.14 |
2275 |
1568 |
|
| 18 May 2021 18:00 | 540.10 |
625 |
1568 |
|
| 18 May 2021 24:00 | 540.06 |
625 |
1567 |
|
| 19 May 2021 06:00 | 540.00 |
153 |
1566 |
0.03 |
| 19 May 2021 12:00 | 539.94 |
196 |
1564 |
|
| 19 May 2021 18:00 | 539.90 |
651 |
1563 |
|
| 19 May 2021 24:00 | 539.85 |
421 |
1562 |
|
| 20 May 2021 06:00 | 539.80 |
421 |
1561 |
0.00 |
| 20 May 2021 12:00 | 539.73 |
104 |
1559 |
|
| 20 May 2021 18:00 | 539.68 |
332 |
1558 |
|
| 20 May 2021 24:00 | 539.63 |
331 |
1556 |
|
| 21 May 2021 06:00 | 539.57 |
216 |
1555 |
0.00 |
| 21 May 2021 12:00 | 539.48 |
28 |
1924 |
|
| 21 May 2021 18:00 | 539.40 |
164 |
2133 |
|
| 21 May 2021 24:00 | 539.32 |
163 |
2131 |
|
| 22 May 2021 06:00 | 539.23 |
105 |
2128 |
0.00 |
| 22 May 2021 12:00 | 539.15 |
303 |
2126 |
|
| 22 May 2021 18:00 | 539.06 |
71 |
2123 |
|
| 22 May 2021 24:00 | 538.97 |
91 |
2120 |
|
| 23 May 2021 06:00 | 538.88 |
135 |
2118 |
0.00 |
| 23 May 2021 12:00 | 538.78 |
32 |
2115 |
|
| 23 May 2021 18:00 | 538.70 |
141 |
2112 |
|
| 23 May 2021 24:00 | 538.61 |
85 |
2110 |
|
| 24 May 2021 06:00 | 538.51 |
30 |
2107 |
0.00 |
| 24 May 2021 12:00 | 538.45 |
125 |
1564 |
|
| 24 May 2021 18:00 | 538.39 |
11 |
1208 |
|
| 24 May 2021 24:00 | 538.34 |
66 |
1207 |
|
| 25 May 2021 06:00 | 538.28 |
11 |
1206 |
0.00 |
| 25 May 2021 12:00 | 538.23 |
8 |
746 |
|
| 25 May 2021 18:00 | 538.21 |
31 |
558 |
|
| 25 May 2021 24:00 | 538.19 |
31 |
558 |
|
| 26 May 2021 06:00 | 538.17 |
31 |
557 |
0.00 |
| 26 May 2021 12:00 | 538.15 |
3 |
290 |
|
| 26 May 2021 18:00 | 538.15 |
69 |
201 |
|
| 26 May 2021 24:00 | 538.14 |
14 |
201 |
|
| 27 May 2021 06:00 | 538.13 |
14 |
201 |
0.05 |
| 27 May 2021 12:00 | 538.13 |
29 |
98 |
|
| 27 May 2021 18:00 | 538.13 |
24 |
56 |
|
| 27 May 2021 24:00 | 538.13 |
24 |
56 |
|
| 28 May 2021 06:00 | 538.12 |
10 |
56 |
0.15 |
| 28 May 2021 12:00 | 538.14 |
498 |
56 |
|
| 28 May 2021 18:00 | 538.20 |
938 |
56 |
|
| 28 May 2021 24:00 | 538.18 |
56 |
56 |
|
| 29 May 2021 06:00 | 538.20 |
498 |
56 |
0.31 |
| 29 May 2021 12:00 | 538.17 |
0 |
56 |
|
| 29 May 2021 18:00 | 538.16 |
0 |
56 |
|
| 29 May 2021 24:00 | 538.16 |
0 |
56 |
|
| 30 May 2021 06:00 | 538.14 |
0 |
56 |
0.03 |
| 30 May 2021 12:00 | 538.17 |
2 |
56 |
|
| 30 May 2021 18:00 | 538.15 |
0 |
56 |
|
| 30 May 2021 24:00 | 538.14 |
1 |
56 |
|
| 31 May 2021 06:00 | 538.13 |
1 |
56 |
0.00 |
| 31 May 2021 12:00 | 538.15 |
167 |
56 |
|
| 31 May 2021 18:00 | 538.14 |
1 |
56 |
|
| 31 May 2021 24:00 | 538.13 |
1 |
56 |
|
| 1 June 2021 06:00 | 538.13 |
56 |
56 |
0.00 |
| 1 June 2021 12:00 | 538.11 |
70 |
56 |
|
| 1 June 2021 18:00 | 538.13 |
290 |
56 |
|
| 1 June 2021 24:00 | 538.12 |
125 |
56 |
|
| 2 June 2021 06:00 | 538.16 |
400 |
56 |
0.28 |
| 2 June 2021 12:00 | 538.23 |
1600 |
56 |
|
| 2 June 2021 18:00 | 538.26 |
719 |
56 |
|
| 2 June 2021 24:00 | 538.29 |
717 |
56 |
|
| 3 June 2021 06:00 | 538.33 |
939 |
56 |
1.79 |
| 3 June 2021 12:00 | 538.37 |
938 |
56 |
|
| 3 June 2021 18:00 | 538.48 |
2482 |
56 |
|
| 3 June 2021 24:00 | 538.56 |
1821 |
57 |
|
| 4 June 2021 06:00 | 538.62 |
1380 |
57 |
0.68 |
| 4 June 2021 12:00 | 538.65 |
1141 |
570 |
|
| 4 June 2021 18:00 | 538.65 |
941 |
941 |
|
| 4 June 2021 24:00 | 538.64 |
721 |
941 |
|
| 5 June 2021 06:00 | 538.62 |
500 |
941 |
0.00 |
| 5 June 2021 12:00 | 538.62 |
509 |
416 |
|
| 5 June 2021 18:00 | 538.62 |
203 |
203 |
|
| 5 June 2021 24:00 | 538.64 |
645 |
203 |
|
| 6 June 2021 06:00 | 538.64 |
203 |
203 |
0.00 |
| 6 June 2021 12:00 | 538.64 |
258 |
203 |
|
| 6 June 2021 18:00 | 538.67 |
589 |
203 |
|
| 6 June 2021 24:00 | 538.65 |
38 |
203 |
|
| 7 June 2021 06:00 | 538.66 |
368 |
203 |
0.45 |
| 7 June 2021 12:00 | 538.65 |
66 |
203 |
|
| 7 June 2021 18:00 | 538.65 |
176 |
203 |
|
| 7 June 2021 24:00 | 538.66 |
286 |
203 |
|
| 8 June 2021 06:00 | 538.65 |
66 |
203 |
0.06 |
| 8 June 2021 12:00 | 538.65 |
203 |
203 |
|
| 8 June 2021 18:00 | 538.66 |
423 |
203 |
|
| 8 June 2021 24:00 | 538.66 |
203 |
203 |
|
| 9 June 2021 06:00 | 538.66 |
203 |
203 |
0.17 |
| 9 June 2021 12:00 | 538.65 |
176 |
203 |
|
| 9 June 2021 18:00 | 538.68 |
617 |
203 |
|
| 9 June 2021 24:00 | 538.67 |
176 |
203 |
|
| 10 June 2021 06:00 | 538.69 |
507 |
203 |
0.03 |
| 10 June 2021 12:00 | 538.69 |
203 |
203 |
|
| 10 June 2021 18:00 | 538.70 |
424 |
203 |
|
| 10 June 2021 24:00 | 538.72 |
644 |
204 |
|
| 11 June 2021 06:00 | 538.73 |
424 |
204 |
0.00 |
| 11 June 2021 12:00 | 538.76 |
783 |
204 |
|
| 11 June 2021 18:00 | 538.80 |
893 |
204 |
|
| 11 June 2021 24:00 | 538.83 |
783 |
204 |
|
| 12 June 2021 06:00 | 538.82 |
342 |
204 |
0.17 |
| 12 June 2021 12:00 | 538.84 |
646 |
204 |
|
| 12 June 2021 18:00 | 538.85 |
424 |
204 |
|
| 12 June 2021 24:00 | 538.88 |
867 |
204 |
|
| 13 June 2021 06:00 | 538.89 |
425 |
204 |
0.00 |
| 13 June 2021 12:00 | 538.88 |
66 |
204 |
|
| 13 June 2021 18:00 | 538.89 |
287 |
204 |
|
| 13 June 2021 24:00 | 538.88 |
66 |
204 |
|
| 14 June 2021 06:00 | 538.88 |
177 |
204 |
0.00 |
| 14 June 2021 12:00 | 538.84 |
16 |
204 |
|
| 14 June 2021 18:00 | 538.85 |
51 |
204 |
|
| 14 June 2021 24:00 | 538.85 |
44 |
204 |
|
| 15 June 2021 06:00 | 538.85 |
44 |
204 |
0.00 |
| 15 June 2021 12:00 | 538.84 |
12 |
204 |
|
| 15 June 2021 18:00 | 538.83 |
11 |
204 |
|
| 15 June 2021 24:00 | 538.82 |
11 |
204 |
|
| 16 June 2021 06:00 | 538.82 |
122 |
204 |
0.00 |
| 16 June 2021 12:00 | 538.80 |
0 |
204 |
|
| 16 June 2021 18:00 | 538.80 |
0 |
204 |
|
| 16 June 2021 24:00 | 538.78 |
0 |
204 |
|
| 17 June 2021 06:00 | 538.77 |
0 |
204 |
0.00 |
| 17 June 2021 12:00 | 538.76 |
0 |
204 |
|
| 17 June 2021 18:00 | 538.75 |
0 |
204 |
|
| 17 June 2021 24:00 | 538.73 |
0 |
204 |
|
| 18 June 2021 06:00 | 538.72 |
0 |
204 |
0.00 |
| 18 June 2021 12:00 | 538.70 |
1611 |
204 |
|
| 18 June 2021 18:00 | 538.67 |
1500 |
203 |
|
| 18 June 2021 24:00 | 538.81 |
3375 |
204 |
|
| 19 June 2021 06:00 | 539.30 |
7349 |
205 |
1.97 |
| 19 June 2021 12:00 | 539.72 |
9788 |
208 |
|
| 19 June 2021 18:00 | 540.17 |
10603 |
210 |
|
| 19 June 2021 24:00 | 540.58 |
9872 |
211 |
|
| 20 June 2021 06:00 | 540.93 |
8458 |
212 |
0.33 |
| 20 June 2021 12:00 | 541.27 |
8432 |
213 |
|
| 20 June 2021 18:00 | 541.55 |
7026 |
214 |
|
| 20 June 2021 24:00 | 541.78 |
5811 |
214 |
|
| 21 June 2021 06:00 | 541.88 |
2647 |
215 |
0.00 |
| 21 June 2021 12:00 | 541.95 |
1918 |
215 |
|
| 21 June 2021 18:00 | 542.03 |
2185 |
215 |
|
| 21 June 2021 24:00 | 542.05 |
716 |
215 |
|
| 22 June 2021 06:00 | 542.06 |
467 |
215 |
0.01 |
| 22 June 2021 12:00 | 542.08 |
467 |
215 |
|
| 22 June 2021 18:00 | 542.07 |
90 |
215 |
|
| 22 June 2021 24:00 | 542.07 |
215 |
215 |
|
| 23 June 2021 06:00 | 542.06 |
90 |
215 |
0.00 |
| 23 June 2021 12:00 | 542.06 |
184 |
215 |
|
| 23 June 2021 18:00 | 542.06 |
184 |
215 |
|
| 23 June 2021 24:00 | 542.06 |
184 |
215 |
|
| 24 June 2021 06:00 | 542.05 |
58 |
215 |
0.00 |
| 24 June 2021 12:00 | 542.03 |
43 |
215 |
|
| 24 June 2021 18:00 | 542.05 |
168 |
215 |
|
| 24 June 2021 24:00 | 542.06 |
137 |
215 |
|
| 25 June 2021 06:00 | 542.03 |
12 |
215 |
0.13 |
| 25 June 2021 12:00 | 542.04 |
309 |
215 |
|
| 25 June 2021 18:00 | 542.04 |
184 |
215 |
|
| 25 June 2021 24:00 | 542.03 |
59 |
215 |
|
| 26 June 2021 06:00 | 542.02 |
58 |
215 |
0.00 |
| 26 June 2021 12:00 | 542.03 |
231 |
215 |
|
| 26 June 2021 18:00 | 542.01 |
42 |
215 |
|
| 26 June 2021 24:00 | 542.01 |
168 |
215 |
|
| 27 June 2021 06:00 | 542.01 |
168 |
215 |
0.00 |
| 27 June 2021 12:00 | 541.99 |
91 |
215 |
|
| 27 June 2021 18:00 | 542.04 |
527 |
215 |
|
| 27 June 2021 24:00 | 542.01 |
27 |
215 |
|
| 28 June 2021 06:00 | 542.01 |
215 |
215 |
0.12 |
| 28 June 2021 12:00 | 541.98 |
26 |
689 |
|
| 28 June 2021 18:00 | 541.94 |
41 |
934 |
|
| 28 June 2021 24:00 | 541.91 |
72 |
934 |
|
| 29 June 2021 06:00 | 541.88 |
72 |
933 |
0.16 |
| 29 June 2021 12:00 | 541.84 |
45 |
1187 |
|
| 29 June 2021 18:00 | 541.78 |
146 |
1606 |
|
| 29 June 2021 24:00 | 541.74 |
631 |
1605 |
|
| 30 June 2021 06:00 | 541.68 |
144 |
1603 |
0.00 |
| 30 June 2021 12:00 | 541.57 |
81 |
1602 |
|
| 30 June 2021 18:00 | 541.61 |
1905 |
1601 |
|
| 30 June 2021 24:00 | 541.60 |
1297 |
1601 |
|
| 1 July 2021 06:00 | 541.62 |
1662 |
1601 |
0.65 |
| 1 July 2021 12:00 | 541.69 |
3305 |
1602 |
|
| 1 July 2021 18:00 | 541.72 |
2332 |
1603 |
|
| 1 July 2021 24:00 | 541.72 |
1604 |
1604 |
|
| 2 July 2021 06:00 | 541.68 |
631 |
1603 |
0.00 |
| 2 July 2021 12:00 | 541.67 |
899 |
1603 |
|
| 2 July 2021 18:00 | 541.62 |
216 |
1126 |
|
| 2 July 2021 24:00 | 541.60 |
440 |
929 |
|
| 3 July 2021 06:00 | 541.56 |
197 |
929 |
0.00 |
| 3 July 2021 12:00 | 541.54 |
213 |
928 |
|
| 3 July 2021 18:00 | 541.49 |
31 |
928 |
|
| 3 July 2021 24:00 | 541.46 |
152 |
927 |
|
| 4 July 2021 06:00 | 541.43 |
152 |
927 |
0.00 |
| 4 July 2021 12:00 | 541.41 |
173 |
926 |
|
| 4 July 2021 18:00 | 541.35 |
51 |
926 |
|
| 4 July 2021 24:00 | 541.33 |
173 |
925 |
|
| 5 July 2021 06:00 | 541.30 |
142 |
925 |
0.02 |
| 5 July 2021 12:00 | 541.26 |
43 |
1093 |
|
| 5 July 2021 18:00 | 541.19 |
13 |
1565 |
|
| 5 July 2021 24:00 | 541.14 |
149 |
1591 |
|
| 6 July 2021 06:00 | 541.08 |
87 |
1590 |
0.01 |
| 6 July 2021 12:00 | 541.00 |
0 |
1788 |
|
| 6 July 2021 18:00 | 540.92 |
0 |
2181 |
|
| 6 July 2021 24:00 | 540.83 |
0 |
2178 |
|
| 7 July 2021 06:00 | 540.73 |
0 |
2175 |
0.00 |
| 7 July 2021 12:00 | 540.64 |
0 |
2172 |
|
| 7 July 2021 18:00 | 540.56 |
0 |
2170 |
|
| 7 July 2021 24:00 | 540.45 |
0 |
2166 |
|
| 8 July 2021 06:00 | 540.35 |
0 |
2163 |
0.01 |
| 8 July 2021 12:00 | 540.27 |
334 |
2160 |
|
| 8 July 2021 18:00 | 540.24 |
921 |
2158 |
|
| 8 July 2021 24:00 | 540.14 |
97 |
2156 |
|
| 9 July 2021 06:00 | 540.05 |
212 |
2153 |
0.01 |
| 9 July 2021 12:00 | 539.97 |
95 |
1883 |
|
| 9 July 2021 18:00 | 539.91 |
54 |
1293 |
|
| 9 July 2021 24:00 | 539.87 |
141 |
1238 |
|
| 10 July 2021 06:00 | 539.81 |
26 |
1237 |
0.01 |
| 10 July 2021 12:00 | 539.78 |
45 |
615 |
|
| 10 July 2021 18:00 | 539.79 |
436 |
209 |
|
| 10 July 2021 24:00 | 539.92 |
3175 |
209 |
|
| 11 July 2021 06:00 | 540.14 |
5334 |
210 |
0.25 |
| 11 July 2021 12:00 | 540.36 |
5393 |
211 |
|
| 11 July 2021 18:00 | 540.53 |
4218 |
211 |
|
| 11 July 2021 24:00 | 540.67 |
3509 |
212 |
|
| 12 July 2021 06:00 | 540.79 |
3039 |
212 |
0.43 |
| 12 July 2021 12:00 | 540.83 |
1155 |
212 |
|
| 12 July 2021 18:00 | 540.87 |
1154 |
212 |
|
| 12 July 2021 24:00 | 540.91 |
1154 |
212 |
|
| 13 July 2021 06:00 | 540.95 |
1156 |
212 |
0.35 |
| 13 July 2021 12:00 | 540.99 |
1154 |
212 |
|
| 13 July 2021 18:00 | 541.00 |
448 |
212 |
|
| 13 July 2021 24:00 | 541.05 |
1429 |
213 |
|
| 14 July 2021 06:00 | 541.08 |
943 |
213 |
0.00 |
| 14 July 2021 12:00 | 541.11 |
942 |
213 |
|
| 14 July 2021 18:00 | 541.12 |
456 |
213 |
|
| 14 July 2021 24:00 | 541.14 |
700 |
213 |
|
| 15 July 2021 06:00 | 541.15 |
456 |
213 |
0.00 |
| 15 July 2021 12:00 | 541.15 |
213 |
213 |
|
| 15 July 2021 18:00 | 541.15 |
213 |
213 |
|
| 15 July 2021 24:00 | 541.18 |
942 |
213 |
|
| 16 July 2021 06:00 | 541.21 |
944 |
213 |
0.26 |
| 16 July 2021 12:00 | 541.22 |
455 |
213 |
|
| 16 July 2021 18:00 | 541.37 |
3864 |
213 |
|
| 16 July 2021 24:00 | 541.87 |
12380 |
214 |
|
| 17 July 2021 06:00 | 542.26 |
9908 |
215 |
0.06 |
| 17 July 2021 12:00 | 542.64 |
9760 |
217 |
|
| 17 July 2021 18:00 | 542.96 |
8255 |
219 |
|
| 17 July 2021 24:00 | 543.25 |
7701 |
221 |
|
| 18 July 2021 06:00 | 543.49 |
6439 |
222 |
0.00 |
| 18 July 2021 12:00 | 543.66 |
4626 |
223 |
|
| 18 July 2021 18:00 | 543.78 |
3334 |
224 |
|
| 18 July 2021 24:00 | 543.84 |
1778 |
224 |
|
| 19 July 2021 06:00 | 543.86 |
741 |
224 |
0.00 |
| 19 July 2021 12:00 | 543.90 |
1262 |
224 |
|
| 19 July 2021 18:00 | 543.93 |
1001 |
225 |
|
| 19 July 2021 24:00 | 543.93 |
225 |
225 |
|
| 20 July 2021 06:00 | 543.93 |
225 |
225 |
0.00 |
| 20 July 2021 12:00 | 543.95 |
516 |
225 |
|
| 20 July 2021 18:00 | 543.94 |
127 |
225 |
|
| 20 July 2021 24:00 | 543.94 |
257 |
225 |
|
| 21 July 2021 06:00 | 543.94 |
257 |
225 |
0.00 |
| 21 July 2021 12:00 | 543.95 |
241 |
225 |
|
| 21 July 2021 18:00 | 543.96 |
241 |
225 |
|
| 21 July 2021 24:00 | 543.94 |
46 |
225 |
|
| 22 July 2021 06:00 | 543.93 |
111 |
225 |
0.00 |
| 22 July 2021 12:00 | 543.92 |
30 |
225 |
|
| 22 July 2021 18:00 | 543.93 |
289 |
225 |
|
| 22 July 2021 24:00 | 543.92 |
30 |
225 |
|
| 23 July 2021 06:00 | 543.91 |
30 |
225 |
0.00 |
| 23 July 2021 12:00 | 543.90 |
31 |
225 |
|
| 23 July 2021 18:00 | 543.91 |
289 |
225 |
|
| 23 July 2021 24:00 | 543.90 |
31 |
225 |
|
| 24 July 2021 06:00 | 543.89 |
30 |
224 |
0.00 |
| 24 July 2021 12:00 | 543.86 |
12 |
224 |
|
| 24 July 2021 18:00 | 543.85 |
28 |
224 |
|
| 24 July 2021 24:00 | 543.84 |
28 |
224 |
|
| 25 July 2021 06:00 | 543.86 |
52 |
224 |
0.06 |
| 25 July 2021 12:00 | 543.84 |
10 |
224 |
|
| 25 July 2021 18:00 | 543.84 |
42 |
224 |
|
| 25 July 2021 24:00 | 543.83 |
26 |
224 |
|
| 26 July 2021 06:00 | 543.83 |
42 |
224 |
0.00 |
| 26 July 2021 12:00 | 543.80 |
0 |
424 |
|
| 26 July 2021 18:00 | 543.78 |
0 |
849 |
|
| 26 July 2021 24:00 | 543.74 |
0 |
961 |
|
| 27 July 2021 06:00 | 543.70 |
0 |
961 |
0.00 |
| 27 July 2021 12:00 | 543.66 |
8 |
1404 |
|
| 27 July 2021 18:00 | 543.59 |
5 |
1647 |
|
| 27 July 2021 24:00 | 543.51 |
3 |
1645 |
|
| 28 July 2021 06:00 | 543.46 |
9 |
1643 |
0.00 |
| 28 July 2021 12:00 | 543.40 |
0 |
1798 |
|
| 28 July 2021 18:00 | 543.31 |
0 |
1952 |
|
| 28 July 2021 24:00 | 543.24 |
0 |
1950 |
|
| 29 July 2021 06:00 | 543.16 |
0 |
1948 |
0.00 |
| 29 July 2021 12:00 | 543.11 |
272 |
1946 |
|
| 29 July 2021 18:00 | 543.00 |
77 |
1944 |
|
| 29 July 2021 24:00 | 542.94 |
245 |
1942 |
|
| 30 July 2021 06:00 | 542.89 |
276 |
1940 |
0.01 |
| 30 July 2021 12:00 | 542.80 |
0 |
1938 |
|
| 30 July 2021 18:00 | 542.71 |
0 |
1936 |
|
| 30 July 2021 24:00 | 542.63 |
0 |
1933 |
|
| 31 July 2021 06:00 | 542.54 |
0 |
1931 |
0.00 |
| 31 July 2021 12:00 | 542.45 |
20 |
1929 |
|
| 31 July 2021 18:00 | 542.40 |
83 |
1927 |
|
| 31 July 2021 24:00 | 542.32 |
35 |
1925 |
|
| 1 August 2021 06:00 | 542.24 |
35 |
1923 |
0.06 |
| 1 August 2021 12:00 | 542.16 |
38 |
1920 |
|
| 1 August 2021 18:00 | 542.09 |
54 |
1918 |
|
| 1 August 2021 24:00 | 542.00 |
22 |
1916 |
|
| 2 August 2021 06:00 | 541.94 |
72 |
1914 |
0.00 |
| 2 August 2021 12:00 | 541.85 |
0 |
1912 |
|
| 2 August 2021 18:00 | 541.77 |
0 |
1910 |
|
| 2 August 2021 24:00 | 541.68 |
0 |
1907 |
|
| 3 August 2021 06:00 | 541.61 |
0 |
1905 |
0.00 |
| 3 August 2021 12:00 | 541.51 |
0 |
2052 |
|
| 3 August 2021 18:00 | 541.43 |
0 |
2198 |
|
| 3 August 2021 24:00 | 541.33 |
0 |
2195 |
|
| 4 August 2021 06:00 | 541.25 |
0 |
2192 |
0.00 |
| 4 August 2021 12:00 | 541.15 |
0 |
2189 |
|
| 4 August 2021 18:00 | 541.05 |
0 |
2186 |
|
| 4 August 2021 24:00 | 540.96 |
0 |
2183 |
|
| 5 August 2021 06:00 | 540.86 |
0 |
2180 |
0.00 |
| 5 August 2021 12:00 | 540.77 |
0 |
2176 |
|
| 5 August 2021 18:00 | 540.67 |
0 |
2173 |
|
| 5 August 2021 24:00 | 540.59 |
0 |
2170 |
|
| 6 August 2021 06:00 | 540.49 |
0 |
2168 |
0.00 |
| 6 August 2021 12:00 | 540.38 |
0 |
2164 |
|
| 6 August 2021 18:00 | 540.30 |
0 |
2161 |
|
| 6 August 2021 24:00 | 540.20 |
0 |
2158 |
|
| 7 August 2021 06:00 | 540.10 |
0 |
2155 |
0.00 |
| 7 August 2021 12:00 | 540.01 |
22 |
2152 |
|
| 7 August 2021 18:00 | 539.92 |
29 |
2149 |
|
| 7 August 2021 24:00 | 539.83 |
29 |
2146 |
|
| 8 August 2021 06:00 | 539.73 |
0 |
2143 |
0.00 |
| 8 August 2021 12:00 | 539.64 |
0 |
2141 |
|
| 8 August 2021 18:00 | 539.55 |
0 |
2138 |
|
| 8 August 2021 24:00 | 539.44 |
0 |
2135 |
|
| 9 August 2021 06:00 | 539.35 |
0 |
2132 |
0.00 |
| 9 August 2021 12:00 | 539.26 |
76 |
2129 |
|
| 9 August 2021 18:00 | 539.19 |
132 |
2127 |
|
| 9 August 2021 24:00 | 539.10 |
75 |
2124 |
|
| 10 August 2021 06:00 | 538.99 |
19 |
2121 |
0.56 |
| 10 August 2021 12:00 | 538.92 |
254 |
1915 |
|
| 10 August 2021 18:00 | 538.86 |
218 |
1586 |
|
| 10 August 2021 24:00 | 538.77 |
29 |
1535 |
|
| 11 August 2021 06:00 | 538.72 |
248 |
1534 |
0.00 |
| 11 August 2021 12:00 | 538.62 |
0 |
1266 |
|
| 11 August 2021 18:00 | 538.56 |
0 |
1212 |
|
| 11 August 2021 24:00 | 538.51 |
0 |
1211 |
|
| 12 August 2021 06:00 | 538.47 |
0 |
1210 |
0.00 |
| 12 August 2021 12:00 | 538.44 |
0 |
936 |
|
| 12 August 2021 18:00 | 538.40 |
0 |
654 |
|
| 12 August 2021 24:00 | 538.37 |
0 |
560 |
|
| 13 August 2021 06:00 | 538.34 |
0 |
559 |
0.08 |
| 13 August 2021 12:00 | 538.32 |
6 |
246 |
|
| 13 August 2021 18:00 | 538.31 |
39 |
202 |
|
| 13 August 2021 24:00 | 538.31 |
94 |
202 |
|
| 14 August 2021 06:00 | 538.31 |
94 |
202 |
0.00 |
| 14 August 2021 12:00 | 538.30 |
0 |
202 |
|
| 14 August 2021 18:00 | 538.28 |
0 |
201 |
|
| 14 August 2021 24:00 | 538.28 |
0 |
201 |
|
| 15 August 2021 06:00 | 538.25 |
0 |
201 |
0.00 |
| 15 August 2021 12:00 | 538.22 |
0 |
201 |
|
| 15 August 2021 18:00 | 538.22 |
0 |
201 |
|
| 15 August 2021 24:00 | 538.20 |
0 |
201 |
|
| 16 August 2021 06:00 | 538.18 |
0 |
201 |
0.00 |
| 16 August 2021 12:00 | 538.18 |
0 |
80 |
|
| 16 August 2021 18:00 | 538.17 |
0 |
56 |
|
| 16 August 2021 24:00 | 538.16 |
0 |
56 |
|
| 17 August 2021 06:00 | 538.16 |
0 |
56 |
0.00 |
| 17 August 2021 12:00 | 538.18 |
360 |
56 |
|
| 17 August 2021 18:00 | 538.19 |
249 |
56 |
|
| 17 August 2021 24:00 | 538.20 |
249 |
56 |
|
| 18 August 2021 06:00 | 538.19 |
29 |
56 |
0.00 |
| 18 August 2021 12:00 | 538.19 |
0 |
56 |
|
| 18 August 2021 18:00 | 538.19 |
0 |
56 |
|
| 18 August 2021 24:00 | 538.18 |
0 |
56 |
|
| 19 August 2021 06:00 | 538.17 |
0 |
56 |
0.00 |
| 19 August 2021 12:00 | 538.18 |
111 |
56 |
|
| 19 August 2021 18:00 | 538.17 |
1 |
56 |
|
| 19 August 2021 24:00 | 538.16 |
1 |
56 |
|
| 20 August 2021 06:00 | 538.17 |
111 |
56 |
0.00 |
| 20 August 2021 12:00 | 538.17 |
0 |
56 |
|
| 20 August 2021 18:00 | 538.15 |
0 |
56 |
|
| 20 August 2021 24:00 | 538.16 |
0 |
56 |
|
| 21 August 2021 06:00 | 538.15 |
0 |
56 |
0.00 |
| 21 August 2021 12:00 | 538.14 |
0 |
56 |
|
| 21 August 2021 18:00 | 538.13 |
0 |
56 |
|
| 21 August 2021 24:00 | 538.13 |
0 |
56 |
|
| 22 August 2021 06:00 | 538.13 |
0 |
56 |
0.00 |
| 22 August 2021 12:00 | 538.12 |
0 |
56 |
|
| 22 August 2021 18:00 | 538.12 |
0 |
56 |
|
| 22 August 2021 24:00 | 538.11 |
0 |
56 |
|
| 23 August 2021 06:00 | 538.10 |
0 |
56 |
0.00 |
| 23 August 2021 12:00 | 538.10 |
1 |
56 |
|
| 23 August 2021 18:00 | 538.10 |
1 |
56 |
|
| 23 August 2021 24:00 | 538.09 |
1 |
56 |
|
| 24 August 2021 06:00 | 538.09 |
1 |
56 |
0.00 |
| 24 August 2021 12:00 | 538.08 |
0 |
56 |
|
| 24 August 2021 18:00 | 538.07 |
0 |
56 |
|
| 24 August 2021 24:00 | 538.07 |
0 |
56 |
|
| 25 August 2021 06:00 | 538.06 |
0 |
56 |
0.00 |
| 25 August 2021 12:00 | 538.06 |
56 |
56 |
|
| 25 August 2021 18:00 | 538.09 |
718 |
56 |
|
| 25 August 2021 24:00 | 538.09 |
56 |
56 |
|
| 26 August 2021 06:00 | 538.11 |
496 |
56 |
0.01 |
| 26 August 2021 12:00 | 538.07 |
0 |
56 |
|
| 26 August 2021 18:00 | 538.08 |
0 |
56 |
|
| 26 August 2021 24:00 | 538.08 |
0 |
56 |
|
| 27 August 2021 06:00 | 538.08 |
0 |
56 |
0.00 |
| 27 August 2021 12:00 | 538.08 |
0 |
56 |
|
| 27 August 2021 18:00 | 538.01 |
0 |
56 |
|
| 27 August 2021 24:00 | 538.06 |
0 |
56 |
|
| 28 August 2021 06:00 | 538.06 |
0 |
56 |
0.00 |
| 28 August 2021 12:00 | 538.06 |
1 |
56 |
|
| 28 August 2021 18:00 | 538.06 |
1 |
56 |
|
| 28 August 2021 24:00 | 538.05 |
0 |
56 |
|
| 29 August 2021 06:00 | 538.05 |
1 |
56 |
0.00 |
| 29 August 2021 12:00 | 538.05 |
153 |
56 |
|
| 29 August 2021 18:00 | 538.07 |
208 |
56 |
|
| 29 August 2021 24:00 | 538.04 |
70 |
56 |
|
| 30 August 2021 06:00 | 538.07 |
235 |
56 |
0.04 |
| 30 August 2021 12:00 | 538.08 |
387 |
56 |
|
| 30 August 2021 18:00 | 538.16 |
1158 |
56 |
|
| 30 August 2021 24:00 | 538.16 |
277 |
56 |
|
| 31 August 2021 06:00 | 538.15 |
167 |
56 |
1.09 |
| 31 August 2021 12:00 | 538.16 |
331 |
56 |
|
| 31 August 2021 18:00 | 538.22 |
883 |
56 |
|
| 31 August 2021 24:00 | 538.21 |
112 |
56 |
|
| 1 September 2021 06:00 | 538.21 |
222 |
56 |
0.59 |
| 1 September 2021 12:00 | 538.20 |
0 |
56 |
|
| 1 September 2021 18:00 | 538.21 |
0 |
56 |
|
| 1 September 2021 24:00 | 538.19 |
0 |
56 |
|
| 2 September 2021 06:00 | 538.18 |
0 |
56 |
0.00 |
| 2 September 2021 12:00 | 538.18 |
1 |
56 |
|
| 2 September 2021 18:00 | 538.18 |
1 |
56 |
|
| 2 September 2021 24:00 | 538.18 |
1 |
56 |
|
| 3 September 2021 06:00 | 538.17 |
0 |
56 |
0.00 |
| 3 September 2021 12:00 | 538.17 |
0 |
56 |
|
| 3 September 2021 18:00 | 538.16 |
0 |
56 |
|
| 3 September 2021 24:00 | 538.14 |
0 |
56 |
|
| 4 September 2021 06:00 | 538.15 |
0 |
56 |
0.00 |
| 4 September 2021 12:00 | 538.13 |
28 |
56 |
|
| 4 September 2021 18:00 | 538.12 |
83 |
56 |
|
| 4 September 2021 24:00 | 538.15 |
304 |
56 |
|
| 5 September 2021 06:00 | 538.17 |
249 |
56 |
0.37 |
| 5 September 2021 12:00 | 538.18 |
0 |
56 |
|
| 5 September 2021 18:00 | 538.15 |
0 |
56 |
|
| 5 September 2021 24:00 | 538.15 |
0 |
56 |
|
| 6 September 2021 06:00 | 538.14 |
0 |
56 |
0.00 |
| 6 September 2021 12:00 | 538.14 |
1 |
56 |
|
| 6 September 2021 18:00 | 538.14 |
1 |
56 |
|
| 6 September 2021 24:00 | 538.13 |
0 |
56 |
|
| 7 September 2021 06:00 | 538.13 |
1 |
56 |
0.00 |
| 7 September 2021 12:00 | 538.12 |
146 |
56 |
|
| 7 September 2021 18:00 | 538.12 |
160 |
56 |
|
| 7 September 2021 24:00 | 538.21 |
284 |
56 |
|
| 8 September 2021 06:00 | 538.15 |
77 |
56 |
0.30 |
| 8 September 2021 12:00 | 538.14 |
0 |
56 |
|
| 8 September 2021 18:00 | 538.12 |
0 |
56 |
|
| 8 September 2021 24:00 | 538.12 |
0 |
56 |
|
| 9 September 2021 06:00 | 538.11 |
0 |
56 |
0.05 |
| 9 September 2021 12:00 | 538.11 |
0 |
56 |
|
| 9 September 2021 18:00 | 538.09 |
0 |
56 |
|
| 9 September 2021 24:00 | 538.09 |
0 |
56 |
|
| 10 September 2021 06:00 | 538.09 |
0 |
56 |
0.00 |
| 10 September 2021 12:00 | 538.08 |
0 |
56 |
|
| 10 September 2021 18:00 | 538.07 |
0 |
56 |
|
| 10 September 2021 24:00 | 538.07 |
0 |
56 |
|
| 11 September 2021 06:00 | 538.06 |
0 |
56 |
0.00 |
| 11 September 2021 12:00 | 538.04 |
0 |
56 |
|
| 11 September 2021 18:00 | 538.03 |
0 |
56 |
|
| 11 September 2021 24:00 | 538.02 |
0 |
56 |
|
| 12 September 2021 06:00 | 538.01 |
0 |
56 |
0.00 |
| 12 September 2021 12:00 | 538.00 |
1 |
56 |
|
| 12 September 2021 18:00 | 537.99 |
3 |
56 |
|
| 12 September 2021 24:00 | 538.01 |
164 |
56 |
|
| 13 September 2021 06:00 | 538.01 |
56 |
56 |
0.00 |
| 13 September 2021 12:00 | 538.01 |
0 |
56 |
|
| 13 September 2021 18:00 | 537.99 |
0 |
56 |
|
| 13 September 2021 24:00 | 538.00 |
0 |
56 |
|
| 14 September 2021 06:00 | 537.98 |
0 |
56 |
0.00 |
| 14 September 2021 12:00 | 537.97 |
3 |
56 |
|
| 14 September 2021 18:00 | 537.97 |
109 |
56 |
|
| 14 September 2021 24:00 | 537.98 |
216 |
56 |
|
| 15 September 2021 06:00 | 538.00 |
322 |
56 |
0.36 |
| 15 September 2021 12:00 | 538.02 |
208 |
56 |
|
| 15 September 2021 18:00 | 538.01 |
42 |
56 |
|
| 15 September 2021 24:00 | 538.02 |
153 |
56 |
|
| 16 September 2021 06:00 | 538.01 |
42 |
56 |
0.19 |
| 16 September 2021 12:00 | 538.01 |
0 |
56 |
|
| 16 September 2021 18:00 | 538.00 |
0 |
56 |
|
| 16 September 2021 24:00 | 538.00 |
0 |
56 |
|
| 17 September 2021 06:00 | 537.99 |
0 |
56 |
0.00 |
| 17 September 2021 12:00 | 537.98 |
0 |
56 |
|
| 17 September 2021 18:00 | 537.98 |
4 |
56 |
|
| 17 September 2021 24:00 | 537.97 |
0 |
56 |
|
| 18 September 2021 06:00 | 537.98 |
7 |
56 |
0.00 |
| 18 September 2021 12:00 | 537.96 |
0 |
56 |
|
| 18 September 2021 18:00 | 537.96 |
0 |
56 |
|
| 18 September 2021 24:00 | 537.95 |
0 |
56 |
|
| 19 September 2021 06:00 | 537.96 |
0 |
56 |
0.00 |
| 19 September 2021 12:00 | 537.95 |
111 |
56 |
|
| 19 September 2021 18:00 | 537.95 |
218 |
56 |
|
| 19 September 2021 24:00 | 537.93 |
4 |
56 |
|
| 20 September 2021 06:00 | 538.02 |
1184 |
56 |
0.07 |
| 20 September 2021 12:00 | 538.02 |
56 |
56 |
|
| 20 September 2021 18:00 | 538.10 |
1820 |
56 |
|
| 20 September 2021 24:00 | 538.12 |
498 |
56 |
|
| 21 September 2021 06:00 | 538.20 |
1821 |
56 |
1.19 |
| 21 September 2021 12:00 | 538.21 |
277 |
56 |
|
| 21 September 2021 18:00 | 538.25 |
938 |
56 |
|
| 21 September 2021 24:00 | 538.34 |
2042 |
56 |
|
| 22 September 2021 06:00 | 538.50 |
3585 |
56 |
2.45 |
| 22 September 2021 12:00 | 538.70 |
4468 |
56 |
|
| 22 September 2021 18:00 | 538.91 |
4773 |
173 |
|
| 22 September 2021 24:00 | 539.12 |
4928 |
205 |
|
| 23 September 2021 06:00 | 539.34 |
5226 |
206 |
1.15 |
| 23 September 2021 12:00 | 539.51 |
4085 |
236 |
|
| 23 September 2021 18:00 | 539.70 |
4600 |
265 |
|
| 23 September 2021 24:00 | 539.81 |
2775 |
266 |
|
| 24 September 2021 06:00 | 539.84 |
952 |
266 |
0.00 |
| 24 September 2021 12:00 | 539.87 |
950 |
238 |
|
| 24 September 2021 18:00 | 539.88 |
438 |
209 |
|
| 24 September 2021 24:00 | 539.89 |
438 |
209 |
|
| 25 September 2021 06:00 | 539.91 |
665 |
209 |
0.26 |
| 25 September 2021 12:00 | 539.92 |
381 |
210 |
|
| 25 September 2021 18:00 | 539.91 |
152 |
210 |
|
| 25 September 2021 24:00 | 539.91 |
267 |
210 |
|
| 26 September 2021 06:00 | 539.93 |
495 |
210 |
0.06 |
| 26 September 2021 12:00 | 539.91 |
41 |
238 |
|
| 26 September 2021 18:00 | 539.90 |
76 |
267 |
|
| 26 September 2021 24:00 | 539.89 |
76 |
267 |
|
| 27 September 2021 06:00 | 539.90 |
133 |
267 |
0.00 |
| 27 September 2021 12:00 | 539.89 |
88 |
267 |
|
| 27 September 2021 18:00 | 539.86 |
31 |
267 |
|
| 27 September 2021 24:00 | 539.88 |
174 |
267 |
|
| 28 September 2021 06:00 | 539.87 |
88 |
267 |
0.00 |
| 28 September 2021 12:00 | 539.86 |
249 |
637 |
|
| 28 September 2021 18:00 | 539.81 |
97 |
1237 |
|
| 28 September 2021 24:00 | 539.76 |
96 |
1236 |
|
| 29 September 2021 06:00 | 539.72 |
322 |
1235 |
0.00 |
| 29 September 2021 12:00 | 539.64 |
0 |
1597 |
|
| 29 September 2021 18:00 | 539.56 |
0 |
2138 |
|
| 29 September 2021 24:00 | 539.47 |
0 |
2135 |
|
| 30 September 2021 06:00 | 539.37 |
0 |
2133 |
0.00 |
| 30 September 2021 12:00 | 539.30 |
361 |
2130 |
|
| 30 September 2021 18:00 | 539.20 |
18 |
2128 |
|
| 30 September 2021 24:00 | 539.11 |
130 |
2125 |
|
| 1 October 2021 06:00 | 539.03 |
244 |
2122 |
0.00 |
| 1 October 2021 12:00 | 538.94 |
0 |
1976 |
|
| 1 October 2021 18:00 | 538.85 |
0 |
1562 |
|
| 1 October 2021 24:00 | 538.78 |
0 |
1535 |
|
| 2 October 2021 06:00 | 538.72 |
0 |
1534 |
0.00 |
| 2 October 2021 12:00 | 538.67 |
192 |
1307 |
|
| 2 October 2021 18:00 | 538.62 |
145 |
1213 |
|
| 2 October 2021 24:00 | 538.55 |
35 |
1212 |
|
| 3 October 2021 06:00 | 538.52 |
255 |
1211 |
0.52 |
| 3 October 2021 12:00 | 538.46 |
93 |
1210 |
|
| 3 October 2021 18:00 | 538.44 |
313 |
1209 |
|
| 3 October 2021 24:00 | 538.37 |
37 |
1208 |
|
| 4 October 2021 06:00 | 538.33 |
202 |
1207 |
0.36 |
| 4 October 2021 12:00 | 538.30 |
165 |
733 |
|
| 4 October 2021 18:00 | 538.29 |
338 |
559 |
|
| 4 October 2021 24:00 | 538.27 |
118 |
558 |
|
| 5 October 2021 06:00 | 538.26 |
338 |
558 |
0.04 |
| 5 October 2021 12:00 | 538.24 |
68 |
558 |
|
| 5 October 2021 18:00 | 538.20 |
13 |
558 |
|
| 5 October 2021 24:00 | 538.18 |
68 |
557 |
|
| 6 October 2021 06:00 | 538.17 |
96 |
557 |
0.03 |
| 6 October 2021 12:00 | 538.14 |
143 |
557 |
|
| 6 October 2021 18:00 | 538.15 |
364 |
557 |
|
| 6 October 2021 24:00 | 538.11 |
88 |
557 |
|
| 7 October 2021 06:00 | 538.11 |
309 |
556 |
0.43 |
| 7 October 2021 12:00 | 538.08 |
18 |
275 |
|
| 7 October 2021 18:00 | 538.10 |
256 |
200 |
|
| 7 October 2021 24:00 | 538.09 |
91 |
200 |
|
| 8 October 2021 06:00 | 538.09 |
146 |
200 |
0.11 |
| 8 October 2021 12:00 | 538.09 |
130 |
200 |
|
| 8 October 2021 18:00 | 538.07 |
16 |
128 |
|
| 8 October 2021 24:00 | 538.08 |
185 |
128 |
|
| 9 October 2021 06:00 | 538.08 |
94 |
56 |
0.00 |
| 9 October 2021 12:00 | 538.09 |
153 |
56 |
|
| 9 October 2021 18:00 | 538.08 |
42 |
56 |
|
| 9 October 2021 24:00 | 538.08 |
97 |
56 |
|
| 10 October 2021 06:00 | 538.09 |
153 |
56 |
0.00 |
| 10 October 2021 12:00 | 538.08 |
1 |
56 |
|
| 10 October 2021 18:00 | 538.09 |
111 |
56 |
|
| 10 October 2021 24:00 | 538.09 |
56 |
56 |
|
| 11 October 2021 06:00 | 538.09 |
56 |
56 |
0.00 |
| 11 October 2021 12:00 | 538.09 |
1 |
56 |
|
| 11 October 2021 18:00 | 538.11 |
2 |
56 |
|
| 11 October 2021 24:00 | 538.10 |
1 |
56 |
|
| 12 October 2021 06:00 | 538.08 |
0 |
56 |
0.07 |
| 12 October 2021 12:00 | 538.06 |
1 |
56 |
|
| 12 October 2021 18:00 | 538.08 |
111 |
56 |
|
| 12 October 2021 24:00 | 538.08 |
56 |
56 |
|
| 13 October 2021 06:00 | 538.08 |
56 |
56 |
0.00 |
| 13 October 2021 12:00 | 538.08 |
0 |
56 |
|
| 13 October 2021 18:00 | 538.08 |
0 |
56 |
|
| 13 October 2021 24:00 | 538.07 |
0 |
56 |
|
| 14 October 2021 06:00 | 538.06 |
0 |
56 |
0.00 |
| 14 October 2021 12:00 | 538.07 |
153 |
56 |
|
| 14 October 2021 18:00 | 538.06 |
42 |
56 |
|
| 14 October 2021 24:00 | 538.07 |
153 |
56 |
|
| 15 October 2021 06:00 | 538.07 |
97 |
56 |
0.21 |
| 15 October 2021 12:00 | 538.06 |
1 |
56 |
|
| 15 October 2021 18:00 | 538.08 |
332 |
56 |
|
| 15 October 2021 24:00 | 538.07 |
1 |
56 |
|
| 16 October 2021 06:00 | 538.09 |
332 |
56 |
0.30 |
| 16 October 2021 12:00 | 538.08 |
0 |
56 |
|
| 16 October 2021 18:00 | 538.05 |
0 |
56 |
|
| 16 October 2021 24:00 | 538.06 |
0 |
56 |
|
| 17 October 2021 06:00 | 538.06 |
0 |
56 |
0.00 |
| 17 October 2021 12:00 | 538.05 |
0 |
56 |
|
| 17 October 2021 18:00 | 538.05 |
1 |
56 |
|
| 17 October 2021 24:00 | 538.06 |
2 |
56 |
|
| 18 October 2021 06:00 | 538.05 |
0 |
56 |
0.00 |
| 18 October 2021 12:00 | 538.04 |
0 |
56 |
|
| 18 October 2021 18:00 | 538.04 |
1 |
56 |
|
| 18 October 2021 24:00 | 538.05 |
2 |
56 |
|
| 19 October 2021 06:00 | 538.04 |
0 |
56 |
0.00 |
| 19 October 2021 12:00 | 538.03 |
0 |
56 |
|
| 19 October 2021 18:00 | 538.03 |
0 |
56 |
|
| 19 October 2021 24:00 | 538.03 |
0 |
56 |
|
| 20 October 2021 06:00 | 538.02 |
0 |
56 |
0.00 |
| 20 October 2021 12:00 | 538.02 |
0 |
56 |
|
| 20 October 2021 18:00 | 538.00 |
0 |
56 |
|
| 20 October 2021 24:00 | 538.02 |
0 |
56 |
|
| 21 October 2021 06:00 | 538.00 |
0 |
56 |
0.00 |
| 21 October 2021 12:00 | 537.95 |
23 |
56 |
|
| 21 October 2021 18:00 | 537.98 |
76 |
56 |
|
| 21 October 2021 24:00 | 538.00 |
69 |
56 |
|
| 22 October 2021 06:00 | 538.00 |
56 |
56 |
0.00 |
| 22 October 2021 12:00 | 537.99 |
0 |
56 |
|
| 22 October 2021 18:00 | 537.99 |
0 |
56 |
|
| 22 October 2021 24:00 | 537.98 |
0 |
56 |
|
| 23 October 2021 06:00 | 537.98 |
0 |
56 |
0.02 |
| 23 October 2021 12:00 | 537.96 |
49 |
56 |
|
| 23 October 2021 18:00 | 537.99 |
182 |
56 |
|
| 23 October 2021 24:00 | 537.99 |
103 |
56 |
|
| 24 October 2021 06:00 | 537.99 |
103 |
56 |
0.15 |
| 24 October 2021 12:00 | 538.04 |
452 |
56 |
|
| 24 October 2021 18:00 | 538.02 |
69 |
56 |
|
| 24 October 2021 24:00 | 537.99 |
15 |
56 |
|
| 25 October 2021 06:00 | 538.02 |
342 |
56 |
1.18 |
| 25 October 2021 12:00 | 538.06 |
938 |
56 |
|
| 25 October 2021 18:00 | 538.08 |
498 |
56 |
|
| 25 October 2021 24:00 | 538.13 |
1159 |
56 |
|
| 26 October 2021 06:00 | 538.15 |
498 |
56 |
0.26 |
| 26 October 2021 12:00 | 538.18 |
139 |
56 |
|
| 26 October 2021 18:00 | 538.16 |
1 |
56 |
|
| 26 October 2021 24:00 | 538.17 |
84 |
56 |
|
| 27 October 2021 06:00 | 538.15 |
1 |
56 |
0.00 |
| 27 October 2021 12:00 | 538.20 |
828 |
56 |
|
| 27 October 2021 18:00 | 538.19 |
166 |
56 |
|
| 27 October 2021 24:00 | 538.22 |
607 |
56 |
|
| 28 October 2021 06:00 | 538.23 |
387 |
56 |
0.00 |
| 28 October 2021 12:00 | 538.30 |
608 |
56 |
|
| 28 October 2021 18:00 | 538.27 |
57 |
56 |
|
| 28 October 2021 24:00 | 538.26 |
167 |
56 |
|
| 29 October 2021 06:00 | 538.27 |
277 |
56 |
0.52 |
| 29 October 2021 12:00 | 538.29 |
496 |
56 |
|
| 29 October 2021 18:00 | 538.31 |
498 |
56 |
|
| 29 October 2021 24:00 | 538.33 |
498 |
56 |
|
| 30 October 2021 06:00 | 538.36 |
717 |
56 |
0.42 |
| 30 October 2021 12:00 | 538.39 |
525 |
129 |
|
| 30 October 2021 18:00 | 538.38 |
156 |
202 |
|
| 30 October 2021 24:00 | 538.39 |
377 |
202 |
|
| 31 October 2021 06:00 | 538.39 |
267 |
202 |
0.13 |
| 31 October 2021 12:00 | 538.41 |
532 |
202 |
|
| 31 October 2021 18:00 | 538.40 |
203 |
202 |
|
| 31 October 2021 24:00 | 538.42 |
532 |
202 |
|
| 1 November 2021 06:00 | 538.43 |
423 |
202 |
0.00 |
| 1 November 2021 12:00 | 538.43 |
161 |
202 |
|
| 1 November 2021 18:00 | 538.44 |
216 |
202 |
|
| 1 November 2021 24:00 | 538.42 |
50 |
202 |
|
| 2 November 2021 06:00 | 538.42 |
161 |
202 |
0.00 |
| 2 November 2021 12:00 | 538.42 |
202 |
202 |
|
| 2 November 2021 18:00 | 538.41 |
92 |
202 |
|
| 2 November 2021 24:00 | 538.42 |
312 |
202 |
|
| 3 November 2021 06:00 | 538.42 |
202 |
202 |
0.00 |
| 3 November 2021 12:00 | 538.41 |
9 |
202 |
|
| 3 November 2021 18:00 | 538.40 |
10 |
202 |
|
| 3 November 2021 24:00 | 538.40 |
119 |
202 |
|
| 4 November 2021 06:00 | 538.39 |
9 |
202 |
0.00 |
| 4 November 2021 12:00 | 538.39 |
57 |
202 |
|
| 4 November 2021 18:00 | 538.39 |
57 |
202 |
|
| 4 November 2021 24:00 | 538.37 |
2 |
202 |
|
| 5 November 2021 06:00 | 538.36 |
29 |
202 |
0.00 |
| 5 November 2021 12:00 | 538.38 |
271 |
202 |
|
| 5 November 2021 18:00 | 538.36 |
50 |
202 |
|
| 5 November 2021 24:00 | 538.35 |
105 |
202 |
|
| 6 November 2021 06:00 | 538.35 |
160 |
202 |
0.00 |
| 6 November 2021 12:00 | 538.34 |
30 |
202 |
|
| 6 November 2021 18:00 | 538.32 |
2 |
202 |
|
| 6 November 2021 24:00 | 538.32 |
57 |
202 |
|
| 7 November 2021 06:00 | 538.32 |
57 |
202 |
0.00 |
| 7 November 2021 12:00 | 538.30 |
1 |
202 |
|
| 7 November 2021 18:00 | 538.30 |
57 |
201 |
|
| 7 November 2021 24:00 | 538.29 |
29 |
201 |
|
| 8 November 2021 06:00 | 538.29 |
57 |
201 |
0.00 |
| 8 November 2021 12:00 | 538.26 |
5 |
201 |
|
| 8 November 2021 18:00 | 538.27 |
60 |
201 |
|
| 8 November 2021 24:00 | 538.26 |
33 |
201 |
|
| 9 November 2021 06:00 | 538.26 |
46 |
201 |
0.00 |
| 9 November 2021 12:00 | 538.25 |
36 |
201 |
|
| 9 November 2021 18:00 | 538.24 |
36 |
201 |
|
| 9 November 2021 24:00 | 538.23 |
36 |
201 |
|
| 10 November 2021 06:00 | 538.24 |
256 |
201 |
0.00 |
| 10 November 2021 12:00 | 538.22 |
1 |
201 |
|
| 10 November 2021 18:00 | 538.22 |
57 |
201 |
|
| 10 November 2021 24:00 | 538.21 |
29 |
201 |
|
| 11 November 2021 06:00 | 538.21 |
57 |
201 |
0.00 |
| 11 November 2021 12:00 | 538.20 |
8 |
201 |
|
| 11 November 2021 18:00 | 538.20 |
118 |
201 |
|
| 11 November 2021 24:00 | 538.19 |
8 |
201 |
|
| 12 November 2021 06:00 | 538.18 |
8 |
201 |
0.32 |
| 12 November 2021 12:00 | 538.14 |
0 |
201 |
|
| 12 November 2021 18:00 | 538.19 |
0 |
201 |
|
| 12 November 2021 24:00 | 538.14 |
0 |
201 |
|
| 13 November 2021 06:00 | 538.13 |
0 |
201 |
0.03 |
| 13 November 2021 12:00 | 538.12 |
63 |
201 |
|
| 13 November 2021 18:00 | 538.13 |
173 |
201 |
|
| 13 November 2021 24:00 | 538.11 |
7 |
201 |
|
| 14 November 2021 06:00 | 538.11 |
118 |
201 |
0.00 |
| 14 November 2021 12:00 | 538.11 |
56 |
201 |
|
| 14 November 2021 18:00 | 538.09 |
1 |
201 |
|
| 14 November 2021 24:00 | 538.08 |
28 |
200 |
|
| 15 November 2021 06:00 | 538.08 |
56 |
200 |
0.18 |
| 15 November 2021 12:00 | 538.08 |
173 |
200 |
|
| 15 November 2021 18:00 | 538.07 |
62 |
200 |
|
| 15 November 2021 24:00 | 538.07 |
173 |
200 |
|
| 16 November 2021 06:00 | 538.07 |
173 |
200 |
0.00 |
| 16 November 2021 12:00 | 538.06 |
0 |
92 |
|
| 16 November 2021 18:00 | 538.06 |
0 |
56 |
|
| 16 November 2021 24:00 | 538.05 |
0 |
56 |
|
| 17 November 2021 06:00 | 538.03 |
0 |
56 |
0.00 |
| 17 November 2021 12:00 | 538.01 |
1 |
56 |
|
| 17 November 2021 18:00 | 538.05 |
662 |
56 |
|
| 17 November 2021 24:00 | 538.11 |
883 |
56 |
|
| 18 November 2021 06:00 | 538.09 |
1 |
56 |
0.41 |
| 18 November 2021 12:00 | 538.07 |
70 |
56 |
|
| 18 November 2021 18:00 | 538.08 |
235 |
56 |
|
| 18 November 2021 24:00 | 538.11 |
345 |
56 |
|
| 19 November 2021 06:00 | 538.12 |
235 |
56 |
0.00 |
| 19 November 2021 12:00 | 538.13 |
277 |
56 |
|
| 19 November 2021 18:00 | 538.13 |
56 |
56 |
|
| 19 November 2021 24:00 | 538.13 |
56 |
56 |
|
| 20 November 2021 06:00 | 538.13 |
56 |
56 |
0.00 |
| 20 November 2021 12:00 | 538.14 |
277 |
56 |
|
| 20 November 2021 18:00 | 538.14 |
56 |
56 |
|
| 20 November 2021 24:00 | 538.15 |
277 |
56 |
|
| 21 November 2021 06:00 | 538.17 |
496 |
56 |
0.31 |
| 21 November 2021 12:00 | 538.21 |
939 |
56 |
|
| 21 November 2021 18:00 | 538.22 |
276 |
56 |
|
| 21 November 2021 24:00 | 538.27 |
1160 |
56 |
|
| 22 November 2021 06:00 | 538.28 |
277 |
56 |
0.16 |
| 22 November 2021 12:00 | 538.29 |
276 |
56 |
|
| 22 November 2021 18:00 | 538.30 |
277 |
56 |
|
| 22 November 2021 24:00 | 538.33 |
719 |
56 |
|
| 23 November 2021 06:00 | 538.35 |
497 |
56 |
0.00 |
| 23 November 2021 12:00 | 538.36 |
277 |
56 |
|
| 23 November 2021 18:00 | 538.38 |
498 |
56 |
|
| 23 November 2021 24:00 | 538.38 |
56 |
56 |
|
| 24 November 2021 06:00 | 538.39 |
277 |
56 |
0.00 |
| 24 November 2021 12:00 | 538.40 |
277 |
129 |
|
| 24 November 2021 18:00 | 538.40 |
202 |
202 |
|
| 24 November 2021 24:00 | 538.40 |
202 |
202 |
|
| 25 November 2021 06:00 | 538.40 |
202 |
202 |
0.16 |
| 25 November 2021 12:00 | 538.40 |
202 |
202 |
|
| 25 November 2021 18:00 | 538.41 |
421 |
202 |
|
| 25 November 2021 24:00 | 538.41 |
202 |
202 |
|
| 26 November 2021 06:00 | 538.43 |
644 |
202 |
0.10 |
| 26 November 2021 12:00 | 538.44 |
368 |
202 |
|
| 26 November 2021 18:00 | 538.44 |
257 |
202 |
|
| 26 November 2021 24:00 | 538.43 |
147 |
202 |
|
| 27 November 2021 06:00 | 538.45 |
478 |
202 |
0.00 |
| 27 November 2021 12:00 | 538.44 |
92 |
202 |
|
| 27 November 2021 18:00 | 538.43 |
92 |
202 |
|
| 27 November 2021 24:00 | 538.45 |
423 |
202 |
|
| 28 November 2021 06:00 | 538.45 |
202 |
202 |
0.00 |
| 28 November 2021 12:00 | 538.44 |
106 |
202 |
|
| 28 November 2021 18:00 | 538.45 |
216 |
202 |
|
| 28 November 2021 24:00 | 538.46 |
216 |
202 |
|
| 29 November 2021 06:00 | 538.44 |
50 |
202 |
0.00 |
| 29 November 2021 12:00 | 538.42 |
19 |
101 |
|
| 29 November 2021 18:00 | 538.44 |
190 |
0 |
|
| 29 November 2021 24:00 | 538.44 |
79 |
0 |
|
| 30 November 2021 06:00 | 538.45 |
135 |
0 |
0.00 |
| 30 November 2021 12:00 | 538.45 |
83 |
0 |
|
| 30 November 2021 18:00 | 538.46 |
138 |
0 |
|
| 30 November 2021 24:00 | 538.48 |
193 |
0 |
|
| 1 December 2021 06:00 | 538.47 |
27 |
0 |
0.03 |
| 1 December 2021 12:00 | 538.50 |
191 |
135 |
|
| 1 December 2021 18:00 | 538.47 |
42 |
202 |
|
| 1 December 2021 24:00 | 538.49 |
180 |
202 |
|
| 2 December 2021 06:00 | 538.46 |
42 |
202 |
0.04 |
| 2 December 2021 12:00 | 538.47 |
339 |
202 |
|
| 2 December 2021 18:00 | 538.46 |
120 |
202 |
|
| 2 December 2021 24:00 | 538.48 |
450 |
202 |
|
| 3 December 2021 06:00 | 538.47 |
119 |
202 |
0.00 |
| 3 December 2021 12:00 | 538.47 |
202 |
202 |
|
| 3 December 2021 18:00 | 538.48 |
423 |
202 |
|
| 3 December 2021 24:00 | 538.48 |
202 |
202 |
|
| 4 December 2021 06:00 | 538.48 |
202 |
202 |
0.00 |
| 4 December 2021 12:00 | 538.47 |
64 |
202 |
|
| 4 December 2021 18:00 | 538.46 |
65 |
202 |
|
| 4 December 2021 24:00 | 538.46 |
175 |
202 |
|
| 5 December 2021 06:00 | 538.47 |
284 |
202 |
0.00 |
| 5 December 2021 12:00 | 538.44 |
148 |
202 |
|
| 5 December 2021 18:00 | 538.43 |
368 |
202 |
|
| 5 December 2021 24:00 | 538.45 |
699 |
202 |
|
| 6 December 2021 06:00 | 538.57 |
1801 |
203 |
1.63 |
| 6 December 2021 12:00 | 538.68 |
2629 |
203 |
|
| 6 December 2021 18:00 | 538.80 |
3180 |
549 |
|
| 6 December 2021 24:00 | 538.97 |
4314 |
566 |
|
| 7 December 2021 06:00 | 539.11 |
3739 |
568 |
0.00 |
| 7 December 2021 12:00 | 539.18 |
2166 |
569 |
|
| 7 December 2021 18:00 | 539.23 |
1710 |
732 |
|
| 7 December 2021 24:00 | 539.23 |
893 |
893 |
|
| 8 December 2021 06:00 | 539.22 |
665 |
893 |
0.00 |
| 8 December 2021 12:00 | 539.18 |
238 |
893 |
|
| 8 December 2021 18:00 | 539.18 |
693 |
893 |
|
| 8 December 2021 24:00 | 539.15 |
351 |
892 |
|
| 9 December 2021 06:00 | 539.15 |
693 |
892 |
0.00 |
| 9 December 2021 12:00 | 539.12 |
335 |
892 |
|
| 9 December 2021 18:00 | 539.05 |
107 |
891 |
|
| 9 December 2021 24:00 | 539.09 |
735 |
891 |
|
| 10 December 2021 06:00 | 539.06 |
335 |
891 |
0.00 |
| 10 December 2021 12:00 | 539.03 |
207 |
891 |
|
| 10 December 2021 18:00 | 539.04 |
1117 |
891 |
|
| 10 December 2021 24:00 | 539.04 |
891 |
891 |
|
| 11 December 2021 06:00 | 539.09 |
2032 |
891 |
1.17 |
| 11 December 2021 12:00 | 539.06 |
206 |
891 |
|
| 11 December 2021 18:00 | 539.25 |
5226 |
892 |
|
| 11 December 2021 24:00 | 539.42 |
4772 |
895 |
|
| 12 December 2021 06:00 | 539.51 |
2950 |
897 |
0.20 |
| 12 December 2021 12:00 | 539.55 |
1810 |
898 |
|
| 12 December 2021 18:00 | 539.59 |
1812 |
899 |
|
| 12 December 2021 24:00 | 539.60 |
1126 |
899 |
|
| 13 December 2021 06:00 | 539.59 |
672 |
899 |
0.00 |
| 13 December 2021 12:00 | 539.59 |
899 |
899 |
|
| 13 December 2021 18:00 | 539.59 |
899 |
899 |
|
| 13 December 2021 24:00 | 539.58 |
670 |
899 |
|
| 14 December 2021 06:00 | 539.57 |
670 |
899 |
0.00 |
| 14 December 2021 12:00 | 539.51 |
83 |
1241 |
|
| 14 December 2021 18:00 | 539.50 |
871 |
1553 |
|
| 14 December 2021 24:00 | 539.45 |
414 |
1552 |
|
| 15 December 2021 06:00 | 539.39 |
300 |
1551 |
0.00 |
| 15 December 2021 12:00 | 539.34 |
408 |
1549 |
|
| 15 December 2021 18:00 | 539.28 |
293 |
1548 |
|
| 15 December 2021 24:00 | 539.21 |
178 |
1546 |
|
| 16 December 2021 06:00 | 539.19 |
748 |
1545 |
0.01 |
| 16 December 2021 12:00 | 539.13 |
176 |
1544 |
|
| 16 December 2021 18:00 | 539.14 |
1772 |
1543 |
|
| 16 December 2021 24:00 | 539.14 |
1544 |
1544 |
|
| 17 December 2021 06:00 | 539.10 |
630 |
1543 |
0.64 |
| 17 December 2021 12:00 | 539.09 |
1316 |
1542 |
|
| 17 December 2021 18:00 | 539.17 |
2988 |
1083 |
|
| 17 December 2021 24:00 | 539.17 |
893 |
893 |
|
| 18 December 2021 06:00 | 539.35 |
4999 |
894 |
0.85 |
| 18 December 2021 12:00 | 539.54 |
5230 |
897 |
|
| 18 December 2021 18:00 | 539.78 |
6375 |
900 |
|
| 18 December 2021 24:00 | 539.97 |
5235 |
903 |
|
| 19 December 2021 06:00 | 540.15 |
5125 |
906 |
0.24 |
| 19 December 2021 12:00 | 540.27 |
3735 |
908 |
|
| 19 December 2021 18:00 | 540.34 |
2559 |
910 |
|
| 19 December 2021 24:00 | 540.37 |
1616 |
910 |
|
| 20 December 2021 06:00 | 540.39 |
1382 |
911 |
0.00 |
| 20 December 2021 12:00 | 540.39 |
911 |
911 |
|
| 20 December 2021 18:00 | 540.40 |
1147 |
911 |
|
| 20 December 2021 24:00 | 540.41 |
1145 |
911 |
|
| 21 December 2021 06:00 | 540.42 |
1147 |
911 |
0.00 |
| 21 December 2021 12:00 | 540.39 |
205 |
911 |
|
| 21 December 2021 18:00 | 540.38 |
675 |
911 |
|
| 21 December 2021 24:00 | 540.36 |
439 |
911 |
|
| 22 December 2021 06:00 | 540.36 |
910 |
910 |
0.00 |
| 22 December 2021 12:00 | 540.34 |
440 |
910 |
|
| 22 December 2021 18:00 | 540.33 |
674 |
910 |
|
| 22 December 2021 24:00 | 540.31 |
438 |
910 |
|
| 23 December 2021 06:00 | 540.29 |
438 |
909 |
0.00 |
| 23 December 2021 12:00 | 540.24 |
171 |
1214 |
|
| 23 December 2021 18:00 | 540.17 |
183 |
1570 |
|
| 23 December 2021 24:00 | 540.12 |
418 |
1568 |
|
| 24 December 2021 06:00 | 540.12 |
1006 |
1568 |
0.00 |
| 24 December 2021 12:00 | 540.02 |
219 |
1945 |
|
| 24 December 2021 18:00 | 539.92 |
306 |
2149 |
|
| 24 December 2021 24:00 | 539.88 |
652 |
2147 |
|
| 25 December 2021 06:00 | 539.84 |
651 |
2146 |
0.11 |
| 25 December 2021 12:00 | 539.71 |
75 |
2143 |
|
| 25 December 2021 18:00 | 539.68 |
644 |
2141 |
|
| 25 December 2021 24:00 | 539.60 |
359 |
2139 |
|
| 26 December 2021 06:00 | 539.53 |
415 |
2137 |
0.00 |
| 26 December 2021 12:00 | 539.45 |
310 |
2135 |
|
| 26 December 2021 18:00 | 539.37 |
308 |
2132 |
|
| 26 December 2021 24:00 | 539.29 |
306 |
2130 |
|
| 27 December 2021 06:00 | 539.21 |
305 |
2128 |
0.00 |
| 27 December 2021 12:00 | 539.12 |
278 |
2125 |
|
| 27 December 2021 18:00 | 539.01 |
49 |
2122 |
|
| 27 December 2021 24:00 | 538.98 |
967 |
2120 |
|
| 28 December 2021 06:00 | 538.92 |
640 |
2118 |
0.00 |
| 28 December 2021 12:00 | 538.81 |
207 |
1815 |
|
| 28 December 2021 18:00 | 538.78 |
895 |
1535 |
|
| 28 December 2021 24:00 | 538.78 |
1225 |
1535 |
|
| 29 December 2021 06:00 | 538.79 |
1335 |
1535 |
0.78 |
| 29 December 2021 12:00 | 538.77 |
987 |
1280 |
|
| 29 December 2021 18:00 | 538.78 |
1107 |
887 |
|
| 29 December 2021 24:00 | 538.83 |
1989 |
887 |
|
| 30 December 2021 06:00 | 538.80 |
225 |
887 |
0.05 |
| 30 December 2021 12:00 | 538.81 |
1108 |
887 |
|
| 30 December 2021 18:00 | 538.81 |
887 |
887 |
|
| 30 December 2021 24:00 | 538.80 |
666 |
887 |
|
| 31 December 2021 06:00 | 538.80 |
887 |
887 |
0.00 |
| 31 December 2021 12:00 | 538.82 |
853 |
408 |
|
| 31 December 2021 18:00 | 538.83 |
599 |
204 |
|
| 31 December 2021 24:00 | 538.81 |
268 |
204 |
|