Nolin River Lake 2015
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2015 06:00 | 492.28 |
256 |
477 |
0.00 |
| 1 January 2015 12:00 | 492.22 |
161 |
477 |
|
| 1 January 2015 18:00 | 492.18 |
224 |
476 |
|
| 1 January 2015 24:00 | 492.15 |
255 |
476 |
|
| 2 January 2015 06:00 | 492.12 |
268 |
186 |
0.00 |
| 2 January 2015 12:00 | 492.12 |
218 |
41 |
|
| 2 January 2015 18:00 | 492.16 |
271 |
41 |
|
| 2 January 2015 24:00 | 492.19 |
240 |
41 |
|
| 3 January 2015 06:00 | 492.22 |
281 |
41 |
0.04 |
| 3 January 2015 12:00 | 492.24 |
249 |
359 |
|
| 3 January 2015 18:00 | 492.23 |
314 |
381 |
|
| 3 January 2015 24:00 | 492.27 |
483 |
382 |
|
| 4 January 2015 06:00 | 492.34 |
795 |
461 |
0.82 |
| 4 January 2015 12:00 | 492.40 |
803 |
477 |
|
| 4 January 2015 18:00 | 492.43 |
716 |
477 |
|
| 4 January 2015 24:00 | 492.47 |
748 |
477 |
|
| 5 January 2015 06:00 | 492.48 |
525 |
477 |
0.00 |
| 5 January 2015 12:00 | 492.49 |
525 |
477 |
|
| 5 January 2015 18:00 | 492.49 |
493 |
477 |
|
| 5 January 2015 24:00 | 492.49 |
493 |
477 |
|
| 6 January 2015 06:00 | 492.48 |
446 |
477 |
0.00 |
| 6 January 2015 12:00 | 492.49 |
509 |
477 |
|
| 6 January 2015 18:00 | 492.49 |
477 |
477 |
|
| 6 January 2015 24:00 | 492.49 |
477 |
477 |
|
| 7 January 2015 06:00 | 492.49 |
409 |
839 |
0.00 |
| 7 January 2015 12:00 | 492.41 |
337 |
939 |
|
| 7 January 2015 18:00 | 492.32 |
355 |
938 |
|
| 7 January 2015 24:00 | 492.20 |
260 |
937 |
|
| 8 January 2015 06:00 | 492.11 |
322 |
212 |
0.00 |
| 8 January 2015 12:00 | 492.11 |
244 |
41 |
|
| 8 January 2015 18:00 | 492.15 |
285 |
41 |
|
| 8 January 2015 24:00 | 492.18 |
253 |
41 |
|
| 9 January 2015 06:00 | 492.25 |
431 |
331 |
0.00 |
| 9 January 2015 12:00 | 492.26 |
387 |
477 |
|
| 9 January 2015 18:00 | 492.23 |
333 |
477 |
|
| 9 January 2015 24:00 | 492.21 |
364 |
477 |
|
| 10 January 2015 06:00 | 492.18 |
276 |
476 |
0.00 |
| 10 January 2015 12:00 | 492.14 |
245 |
259 |
|
| 10 January 2015 18:00 | 492.15 |
294 |
41 |
|
| 10 January 2015 24:00 | 492.18 |
248 |
41 |
|
| 11 January 2015 06:00 | 492.22 |
343 |
743 |
0.00 |
| 11 January 2015 12:00 | 492.13 |
284 |
937 |
|
| 11 January 2015 18:00 | 492.12 |
633 |
41 |
|
| 11 January 2015 24:00 | 492.15 |
312 |
41 |
|
| 12 January 2015 06:00 | 492.20 |
380 |
594 |
0.22 |
| 12 January 2015 12:00 | 492.16 |
372 |
937 |
|
| 12 January 2015 18:00 | 492.11 |
512 |
41 |
|
| 12 January 2015 24:00 | 492.15 |
348 |
41 |
|
| 13 January 2015 06:00 | 492.21 |
357 |
308 |
0.22 |
| 13 January 2015 12:00 | 492.20 |
269 |
381 |
|
| 13 January 2015 18:00 | 492.18 |
274 |
381 |
|
| 13 January 2015 24:00 | 492.16 |
274 |
381 |
|
| 14 January 2015 06:00 | 492.15 |
334 |
381 |
0.00 |
| 14 January 2015 12:00 | 492.15 |
365 |
381 |
|
| 14 January 2015 18:00 | 492.14 |
334 |
381 |
|
| 14 January 2015 24:00 | 492.14 |
365 |
381 |
|
| 15 January 2015 06:00 | 492.13 |
334 |
381 |
0.00 |
| 15 January 2015 12:00 | 492.13 |
365 |
381 |
|
| 15 January 2015 18:00 | 492.12 |
334 |
381 |
|
| 15 January 2015 24:00 | 492.12 |
365 |
381 |
|
| 16 January 2015 06:00 | 492.11 |
318 |
381 |
0.09 |
| 16 January 2015 12:00 | 492.10 |
318 |
381 |
|
| 16 January 2015 18:00 | 492.09 |
318 |
381 |
|
| 16 January 2015 24:00 | 492.08 |
318 |
381 |
|
| 17 January 2015 06:00 | 492.07 |
280 |
381 |
0.00 |
| 17 January 2015 12:00 | 492.03 |
185 |
228 |
|
| 17 January 2015 18:00 | 492.06 |
330 |
41 |
|
| 17 January 2015 24:00 | 492.07 |
173 |
41 |
|
| 18 January 2015 06:00 | 492.13 |
357 |
307 |
0.08 |
| 18 January 2015 12:00 | 492.12 |
269 |
381 |
|
| 18 January 2015 18:00 | 492.09 |
242 |
381 |
|
| 18 January 2015 24:00 | 492.08 |
306 |
381 |
|
| 19 January 2015 06:00 | 492.07 |
280 |
381 |
0.00 |
| 19 January 2015 12:00 | 492.04 |
217 |
228 |
|
| 19 January 2015 18:00 | 492.03 |
203 |
41 |
|
| 19 January 2015 24:00 | 492.07 |
268 |
41 |
|
| 20 January 2015 06:00 | 492.11 |
270 |
41 |
0.00 |
| 20 January 2015 12:00 | 492.13 |
207 |
41 |
|
| 20 January 2015 18:00 | 492.16 |
238 |
41 |
|
| 20 January 2015 24:00 | 492.20 |
270 |
41 |
|
| 21 January 2015 06:00 | 492.22 |
191 |
41 |
0.00 |
| 21 January 2015 12:00 | 492.24 |
191 |
41 |
|
| 21 January 2015 18:00 | 492.28 |
254 |
41 |
|
| 21 January 2015 24:00 | 492.31 |
223 |
41 |
|
| 22 January 2015 06:00 | 492.34 |
225 |
325 |
0.00 |
| 22 January 2015 12:00 | 492.31 |
177 |
382 |
|
| 22 January 2015 18:00 | 492.30 |
269 |
381 |
|
| 22 January 2015 24:00 | 492.27 |
205 |
381 |
|
| 23 January 2015 06:00 | 492.25 |
255 |
381 |
0.00 |
| 23 January 2015 12:00 | 492.22 |
223 |
381 |
|
| 23 January 2015 18:00 | 492.21 |
287 |
381 |
|
| 23 January 2015 24:00 | 492.19 |
255 |
381 |
|
| 24 January 2015 06:00 | 492.17 |
263 |
381 |
0.00 |
| 24 January 2015 12:00 | 492.14 |
231 |
381 |
|
| 24 January 2015 18:00 | 492.13 |
294 |
381 |
|
| 24 January 2015 24:00 | 492.12 |
294 |
381 |
|
| 25 January 2015 06:00 | 492.08 |
187 |
381 |
0.00 |
| 25 January 2015 12:00 | 492.05 |
218 |
180 |
|
| 25 January 2015 18:00 | 492.08 |
307 |
41 |
|
| 25 January 2015 24:00 | 492.12 |
270 |
41 |
|
| 26 January 2015 06:00 | 492.17 |
325 |
41 |
0.40 |
| 26 January 2015 12:00 | 492.20 |
262 |
41 |
|
| 26 January 2015 18:00 | 492.23 |
262 |
41 |
|
| 26 January 2015 24:00 | 492.28 |
325 |
41 |
|
| 27 January 2015 06:00 | 492.33 |
324 |
237 |
0.00 |
| 27 January 2015 12:00 | 492.34 |
296 |
477 |
|
| 27 January 2015 18:00 | 492.30 |
258 |
477 |
|
| 27 January 2015 24:00 | 492.27 |
290 |
477 |
|
| 28 January 2015 06:00 | 492.23 |
248 |
477 |
0.00 |
| 28 January 2015 12:00 | 492.20 |
279 |
477 |
|
| 28 January 2015 18:00 | 492.17 |
279 |
476 |
|
| 28 January 2015 24:00 | 492.14 |
279 |
476 |
|
| 29 January 2015 06:00 | 492.12 |
304 |
476 |
0.10 |
| 29 January 2015 12:00 | 492.06 |
177 |
291 |
|
| 29 January 2015 18:00 | 492.07 |
306 |
41 |
|
| 29 January 2015 24:00 | 492.10 |
244 |
41 |
|
| 30 January 2015 06:00 | 492.15 |
323 |
41 |
0.02 |
| 30 January 2015 12:00 | 492.20 |
323 |
251 |
|
| 30 January 2015 18:00 | 492.19 |
238 |
381 |
|
| 30 January 2015 24:00 | 492.17 |
272 |
381 |
|
| 31 January 2015 06:00 | 492.16 |
271 |
381 |
0.00 |
| 31 January 2015 12:00 | 492.14 |
239 |
381 |
|
| 31 January 2015 18:00 | 492.13 |
270 |
381 |
|
| 31 January 2015 24:00 | 492.07 |
112 |
381 |
|
| 1 February 2015 06:00 | 492.08 |
729 |
381 |
0.00 |
| 1 February 2015 12:00 | 492.12 |
824 |
381 |
|
| 1 February 2015 18:00 | 492.23 |
1045 |
382 |
|
| 1 February 2015 24:00 | 492.47 |
1456 |
382 |
|
| 2 February 2015 06:00 | 492.63 |
1217 |
382 |
0.96 |
| 2 February 2015 12:00 | 492.67 |
838 |
942 |
|
| 2 February 2015 18:00 | 492.71 |
1118 |
942 |
|
| 2 February 2015 24:00 | 492.71 |
991 |
942 |
|
| 3 February 2015 06:00 | 492.68 |
807 |
941 |
0.03 |
| 3 February 2015 12:00 | 492.68 |
902 |
941 |
|
| 3 February 2015 18:00 | 492.67 |
870 |
941 |
|
| 3 February 2015 24:00 | 492.66 |
870 |
941 |
|
| 4 February 2015 06:00 | 492.63 |
751 |
941 |
0.00 |
| 4 February 2015 12:00 | 492.61 |
783 |
941 |
|
| 4 February 2015 18:00 | 492.57 |
720 |
940 |
|
| 4 February 2015 24:00 | 492.54 |
751 |
940 |
|
| 5 February 2015 06:00 | 492.49 |
584 |
940 |
0.00 |
| 5 February 2015 12:00 | 492.43 |
552 |
939 |
|
| 5 February 2015 18:00 | 492.36 |
521 |
939 |
|
| 5 February 2015 24:00 | 492.29 |
520 |
938 |
|
| 6 February 2015 06:00 | 492.22 |
507 |
937 |
0.00 |
| 6 February 2015 12:00 | 492.14 |
475 |
534 |
|
| 6 February 2015 18:00 | 492.16 |
589 |
41 |
|
| 6 February 2015 24:00 | 492.23 |
500 |
41 |
|
| 7 February 2015 06:00 | 492.32 |
562 |
41 |
0.00 |
| 7 February 2015 12:00 | 492.37 |
436 |
41 |
|
| 7 February 2015 18:00 | 492.44 |
499 |
41 |
|
| 7 February 2015 24:00 | 492.53 |
562 |
41 |
|
| 8 February 2015 06:00 | 492.60 |
479 |
332 |
0.00 |
| 8 February 2015 12:00 | 492.61 |
435 |
478 |
|
| 8 February 2015 18:00 | 492.62 |
508 |
478 |
|
| 8 February 2015 24:00 | 492.62 |
476 |
478 |
|
| 9 February 2015 06:00 | 492.62 |
433 |
840 |
0.00 |
| 9 February 2015 12:00 | 492.56 |
425 |
940 |
|
| 9 February 2015 18:00 | 492.46 |
348 |
939 |
|
| 9 February 2015 24:00 | 492.36 |
348 |
938 |
|
| 10 February 2015 06:00 | 492.26 |
325 |
938 |
0.00 |
| 10 February 2015 12:00 | 492.16 |
325 |
730 |
|
| 10 February 2015 18:00 | 492.09 |
316 |
476 |
|
| 10 February 2015 24:00 | 492.09 |
410 |
476 |
|
| 11 February 2015 06:00 | 492.07 |
382 |
476 |
0.00 |
| 11 February 2015 12:00 | 492.04 |
350 |
533 |
|
| 11 February 2015 18:00 | 492.07 |
568 |
41 |
|
| 11 February 2015 24:00 | 492.11 |
353 |
41 |
|
| 12 February 2015 06:00 | 492.16 |
349 |
41 |
0.00 |
| 12 February 2015 12:00 | 492.22 |
380 |
41 |
|
| 12 February 2015 18:00 | 492.27 |
349 |
41 |
|
| 12 February 2015 24:00 | 492.30 |
286 |
41 |
|
| 13 February 2015 06:00 | 492.34 |
294 |
308 |
0.00 |
| 13 February 2015 12:00 | 492.33 |
269 |
382 |
|
| 13 February 2015 18:00 | 492.33 |
338 |
382 |
|
| 13 February 2015 24:00 | 492.31 |
274 |
382 |
|
| 14 February 2015 06:00 | 492.30 |
318 |
381 |
0.00 |
| 14 February 2015 12:00 | 492.28 |
287 |
382 |
|
| 14 February 2015 18:00 | 492.32 |
476 |
382 |
|
| 14 February 2015 24:00 | 492.27 |
192 |
381 |
|
| 15 February 2015 06:00 | 492.23 |
198 |
381 |
0.00 |
| 15 February 2015 12:00 | 492.23 |
325 |
268 |
|
| 15 February 2015 18:00 | 492.23 |
268 |
41 |
|
| 15 February 2015 24:00 | 492.27 |
281 |
41 |
|
| 16 February 2015 06:00 | 492.31 |
286 |
41 |
0.00 |
| 16 February 2015 12:00 | 492.40 |
444 |
41 |
|
| 16 February 2015 18:00 | 492.41 |
191 |
41 |
|
| 16 February 2015 24:00 | 492.42 |
191 |
41 |
|
| 17 February 2015 06:00 | 492.45 |
251 |
41 |
0.00 |
| 17 February 2015 12:00 | 492.48 |
251 |
371 |
|
| 17 February 2015 18:00 | 492.47 |
290 |
382 |
|
| 17 February 2015 24:00 | 492.46 |
295 |
382 |
|
| 18 February 2015 06:00 | 492.44 |
279 |
382 |
0.00 |
| 18 February 2015 12:00 | 492.41 |
248 |
382 |
|
| 18 February 2015 18:00 | 492.41 |
342 |
382 |
|
| 18 February 2015 24:00 | 492.41 |
342 |
382 |
|
| 19 February 2015 06:00 | 492.38 |
208 |
382 |
0.00 |
| 19 February 2015 12:00 | 492.33 |
145 |
382 |
|
| 19 February 2015 18:00 | 492.32 |
271 |
382 |
|
| 19 February 2015 24:00 | 492.31 |
271 |
381 |
|
| 20 February 2015 06:00 | 492.27 |
160 |
381 |
0.00 |
| 20 February 2015 12:00 | 492.22 |
129 |
381 |
|
| 20 February 2015 18:00 | 492.19 |
192 |
381 |
|
| 20 February 2015 24:00 | 492.19 |
287 |
381 |
|
| 21 February 2015 06:00 | 492.26 |
1803 |
425 |
0.91 |
| 21 February 2015 12:00 | 492.46 |
2235 |
478 |
|
| 21 February 2015 18:00 | 493.01 |
3369 |
480 |
|
| 21 February 2015 24:00 | 493.65 |
3719 |
482 |
|
| 22 February 2015 06:00 | 494.15 |
3553 |
483 |
0.62 |
| 22 February 2015 12:00 | 494.67 |
3658 |
485 |
|
| 22 February 2015 18:00 | 495.01 |
3053 |
486 |
|
| 22 February 2015 24:00 | 495.34 |
3054 |
486 |
|
| 23 February 2015 06:00 | 495.65 |
2512 |
487 |
0.00 |
| 23 February 2015 12:00 | 495.94 |
2443 |
488 |
|
| 23 February 2015 18:00 | 496.19 |
2324 |
489 |
|
| 23 February 2015 24:00 | 496.42 |
2259 |
490 |
|
| 24 February 2015 06:00 | 496.64 |
1885 |
490 |
0.00 |
| 24 February 2015 12:00 | 496.81 |
1706 |
725 |
|
| 24 February 2015 18:00 | 496.94 |
1680 |
976 |
|
| 24 February 2015 24:00 | 497.00 |
1556 |
976 |
|
| 25 February 2015 06:00 | 497.08 |
1438 |
977 |
0.00 |
| 25 February 2015 12:00 | 497.11 |
1254 |
977 |
|
| 25 February 2015 18:00 | 497.15 |
1291 |
977 |
|
| 25 February 2015 24:00 | 497.18 |
1254 |
977 |
|
| 26 February 2015 06:00 | 497.19 |
1002 |
1297 |
0.00 |
| 26 February 2015 12:00 | 497.16 |
1014 |
1933 |
|
| 26 February 2015 18:00 | 497.00 |
852 |
1931 |
|
| 26 February 2015 24:00 | 496.86 |
941 |
1929 |
|
| 27 February 2015 06:00 | 496.71 |
792 |
1926 |
0.00 |
| 27 February 2015 12:00 | 496.54 |
719 |
1923 |
|
| 27 February 2015 18:00 | 496.35 |
646 |
1920 |
|
| 27 February 2015 24:00 | 496.19 |
752 |
1918 |
|
| 28 February 2015 06:00 | 496.01 |
616 |
1914 |
0.00 |
| 28 February 2015 12:00 | 495.80 |
527 |
1911 |
|
| 28 February 2015 18:00 | 495.62 |
631 |
1908 |
|
| 28 February 2015 24:00 | 495.44 |
629 |
1905 |
|
| 1 March 2015 06:00 | 495.24 |
658 |
1902 |
0.01 |
| 1 March 2015 12:00 | 495.06 |
726 |
1900 |
|
| 1 March 2015 18:00 | 494.91 |
839 |
1898 |
|
| 1 March 2015 24:00 | 494.80 |
978 |
1896 |
|
| 2 March 2015 06:00 | 494.73 |
1425 |
1896 |
0.21 |
| 2 March 2015 12:00 | 494.54 |
1040 |
2379 |
|
| 2 March 2015 18:00 | 494.35 |
1140 |
2375 |
|
| 2 March 2015 24:00 | 494.19 |
1239 |
2372 |
|
| 3 March 2015 06:00 | 494.02 |
1466 |
2369 |
0.00 |
| 3 March 2015 12:00 | 493.87 |
1545 |
1940 |
|
| 3 March 2015 18:00 | 493.83 |
1692 |
1419 |
|
| 3 March 2015 24:00 | 494.00 |
2117 |
1424 |
|
| 4 March 2015 06:00 | 494.72 |
8709 |
1435 |
1.34 |
| 4 March 2015 12:00 | 496.36 |
11994 |
970 |
|
| 4 March 2015 18:00 | 498.02 |
12112 |
496 |
|
| 4 March 2015 24:00 | 499.57 |
11767 |
501 |
|
| 5 March 2015 06:00 | 500.82 |
9983 |
504 |
1.31 |
| 5 March 2015 12:00 | 501.99 |
9827 |
507 |
|
| 5 March 2015 18:00 | 502.99 |
9248 |
510 |
|
| 5 March 2015 24:00 | 503.91 |
9022 |
513 |
|
| 6 March 2015 06:00 | 504.77 |
7746 |
515 |
0.00 |
| 6 March 2015 12:00 | 505.53 |
7387 |
518 |
|
| 6 March 2015 18:00 | 506.26 |
7311 |
520 |
|
| 6 March 2015 24:00 | 506.88 |
6843 |
521 |
|
| 7 March 2015 06:00 | 507.33 |
4444 |
522 |
0.00 |
| 7 March 2015 12:00 | 507.63 |
3734 |
523 |
|
| 7 March 2015 18:00 | 507.99 |
4025 |
524 |
|
| 7 March 2015 24:00 | 508.33 |
3964 |
525 |
|
| 8 March 2015 06:00 | 508.60 |
3467 |
526 |
0.00 |
| 8 March 2015 12:00 | 508.67 |
2478 |
527 |
|
| 8 March 2015 18:00 | 509.22 |
4886 |
528 |
|
| 8 March 2015 24:00 | 509.61 |
4121 |
529 |
|
| 9 March 2015 06:00 | 509.99 |
4347 |
531 |
0.00 |
| 9 March 2015 12:00 | 510.31 |
4076 |
532 |
|
| 9 March 2015 18:00 | 510.68 |
4338 |
533 |
|
| 9 March 2015 24:00 | 511.06 |
4401 |
535 |
|
| 10 March 2015 06:00 | 511.56 |
7528 |
538 |
0.83 |
| 10 March 2015 12:00 | 512.53 |
10154 |
542 |
|
| 10 March 2015 18:00 | 513.44 |
9907 |
545 |
|
| 10 March 2015 24:00 | 514.18 |
9014 |
548 |
|
| 11 March 2015 06:00 | 514.88 |
8508 |
551 |
0.55 |
| 11 March 2015 12:00 | 515.54 |
8276 |
553 |
|
| 11 March 2015 18:00 | 516.18 |
8197 |
556 |
|
| 11 March 2015 24:00 | 516.80 |
8170 |
558 |
|
| 12 March 2015 06:00 | 517.42 |
7529 |
561 |
0.00 |
| 12 March 2015 12:00 | 517.99 |
7254 |
563 |
|
| 12 March 2015 18:00 | 518.44 |
6563 |
564 |
|
| 12 March 2015 24:00 | 518.81 |
6057 |
566 |
|
| 13 March 2015 06:00 | 519.08 |
5126 |
567 |
0.33 |
| 13 March 2015 12:00 | 519.49 |
6086 |
569 |
|
| 13 March 2015 18:00 | 519.96 |
6481 |
571 |
|
| 13 March 2015 24:00 | 520.53 |
7202 |
573 |
|
| 14 March 2015 06:00 | 521.07 |
8031 |
575 |
1.31 |
| 14 March 2015 12:00 | 521.63 |
8245 |
578 |
|
| 14 March 2015 18:00 | 522.22 |
8477 |
580 |
|
| 14 March 2015 24:00 | 522.77 |
8243 |
582 |
|
| 15 March 2015 06:00 | 523.29 |
7924 |
584 |
0.13 |
| 15 March 2015 12:00 | 523.80 |
7898 |
586 |
|
| 15 March 2015 18:00 | 524.32 |
8012 |
588 |
|
| 15 March 2015 24:00 | 524.81 |
7820 |
590 |
|
| 16 March 2015 06:00 | 525.21 |
5634 |
591 |
0.00 |
| 16 March 2015 12:00 | 525.50 |
4850 |
592 |
|
| 16 March 2015 18:00 | 525.72 |
4326 |
592 |
|
| 16 March 2015 24:00 | 525.93 |
4252 |
593 |
|
| 17 March 2015 06:00 | 526.11 |
3122 |
1371 |
0.00 |
| 17 March 2015 12:00 | 526.24 |
3140 |
1760 |
|
| 17 March 2015 18:00 | 526.28 |
2649 |
1760 |
|
| 17 March 2015 24:00 | 526.34 |
2801 |
1761 |
|
| 18 March 2015 06:00 | 526.39 |
2294 |
1761 |
0.00 |
| 18 March 2015 12:00 | 526.36 |
1685 |
1761 |
|
| 18 March 2015 18:00 | 526.39 |
2142 |
1761 |
|
| 18 March 2015 24:00 | 526.42 |
2142 |
1761 |
|
| 19 March 2015 06:00 | 526.44 |
1992 |
3183 |
0.15 |
| 19 March 2015 12:00 | 526.37 |
2017 |
4106 |
|
| 19 March 2015 18:00 | 526.20 |
1717 |
4103 |
|
| 19 March 2015 24:00 | 526.06 |
1944 |
4099 |
|
| 20 March 2015 06:00 | 525.88 |
1453 |
5022 |
0.08 |
| 20 March 2015 12:00 | 525.65 |
1548 |
5826 |
|
| 20 March 2015 18:00 | 525.37 |
1575 |
5817 |
|
| 20 March 2015 24:00 | 525.08 |
1496 |
5808 |
|
| 21 March 2015 06:00 | 524.77 |
1324 |
5799 |
0.00 |
| 21 March 2015 12:00 | 524.47 |
1408 |
5790 |
|
| 21 March 2015 18:00 | 524.17 |
1404 |
5781 |
|
| 21 March 2015 24:00 | 523.87 |
1416 |
5771 |
|
| 22 March 2015 06:00 | 523.56 |
1259 |
5762 |
0.00 |
| 22 March 2015 12:00 | 523.23 |
1110 |
5752 |
|
| 22 March 2015 18:00 | 522.91 |
1195 |
5742 |
|
| 22 March 2015 24:00 | 522.58 |
1166 |
5732 |
|
| 23 March 2015 06:00 | 522.23 |
950 |
6051 |
0.00 |
| 23 March 2015 12:00 | 521.89 |
1192 |
6874 |
|
| 23 March 2015 18:00 | 521.46 |
1014 |
6857 |
|
| 23 March 2015 24:00 | 521.03 |
1006 |
6842 |
|
| 24 March 2015 06:00 | 520.64 |
1331 |
6826 |
0.00 |
| 24 March 2015 12:00 | 520.18 |
859 |
6808 |
|
| 24 March 2015 18:00 | 519.75 |
1082 |
6790 |
|
| 24 March 2015 24:00 | 519.29 |
897 |
6770 |
|
| 25 March 2015 06:00 | 518.80 |
662 |
7499 |
0.00 |
| 25 March 2015 12:00 | 518.30 |
1024 |
7849 |
|
| 25 March 2015 18:00 | 517.76 |
976 |
7824 |
|
| 25 March 2015 24:00 | 517.21 |
938 |
7799 |
|
| 26 March 2015 06:00 | 516.64 |
938 |
7773 |
0.30 |
| 26 March 2015 12:00 | 516.10 |
1144 |
7748 |
|
| 26 March 2015 18:00 | 515.56 |
1221 |
7722 |
|
| 26 March 2015 24:00 | 514.96 |
878 |
7695 |
|
| 27 March 2015 06:00 | 514.42 |
1193 |
7668 |
0.14 |
| 27 March 2015 12:00 | 513.81 |
824 |
7365 |
|
| 27 March 2015 18:00 | 513.24 |
1014 |
7066 |
|
| 27 March 2015 24:00 | 512.69 |
975 |
7041 |
|
| 28 March 2015 06:00 | 512.14 |
952 |
7016 |
0.00 |
| 28 March 2015 12:00 | 511.59 |
1017 |
6744 |
|
| 28 March 2015 18:00 | 511.04 |
909 |
6423 |
|
| 28 March 2015 24:00 | 510.53 |
1038 |
6401 |
|
| 29 March 2015 06:00 | 510.00 |
873 |
6378 |
0.00 |
| 29 March 2015 12:00 | 509.45 |
819 |
6122 |
|
| 29 March 2015 18:00 | 508.93 |
854 |
5817 |
|
| 29 March 2015 24:00 | 508.44 |
918 |
5798 |
|
| 30 March 2015 06:00 | 507.94 |
841 |
4542 |
0.04 |
| 30 March 2015 12:00 | 507.57 |
889 |
2749 |
|
| 30 March 2015 18:00 | 507.36 |
767 |
2082 |
|
| 30 March 2015 24:00 | 507.22 |
772 |
2080 |
|
| 31 March 2015 06:00 | 507.09 |
794 |
2078 |
0.00 |
| 31 March 2015 12:00 | 506.94 |
704 |
2076 |
|
| 31 March 2015 18:00 | 506.77 |
620 |
2074 |
|
| 31 March 2015 24:00 | 506.67 |
949 |
2072 |
|
| 1 April 2015 06:00 | 506.51 |
597 |
1256 |
0.00 |
| 1 April 2015 12:00 | 506.45 |
660 |
559 |
|
| 1 April 2015 18:00 | 506.46 |
642 |
519 |
|
| 1 April 2015 24:00 | 506.47 |
622 |
519 |
|
| 2 April 2015 06:00 | 506.49 |
1590 |
520 |
0.00 |
| 2 April 2015 12:00 | 506.62 |
2108 |
520 |
|
| 2 April 2015 18:00 | 506.86 |
2627 |
521 |
|
| 2 April 2015 24:00 | 507.29 |
3560 |
522 |
|
| 3 April 2015 06:00 | 507.68 |
6498 |
525 |
2.51 |
| 3 April 2015 12:00 | 508.99 |
11057 |
528 |
|
| 3 April 2015 18:00 | 509.89 |
9199 |
531 |
|
| 3 April 2015 24:00 | 510.55 |
8040 |
534 |
|
| 4 April 2015 06:00 | 511.20 |
7174 |
536 |
0.70 |
| 4 April 2015 12:00 | 511.75 |
6711 |
538 |
|
| 4 April 2015 18:00 | 512.37 |
7159 |
541 |
|
| 4 April 2015 24:00 | 512.93 |
6874 |
543 |
|
| 5 April 2015 06:00 | 513.43 |
5265 |
544 |
0.00 |
| 5 April 2015 12:00 | 513.78 |
4432 |
546 |
|
| 5 April 2015 18:00 | 514.09 |
4235 |
547 |
|
| 5 April 2015 24:00 | 514.31 |
3772 |
548 |
|
| 6 April 2015 06:00 | 514.54 |
2882 |
857 |
0.00 |
| 6 April 2015 12:00 | 514.65 |
2336 |
2195 |
|
| 6 April 2015 18:00 | 514.67 |
2479 |
2195 |
|
| 6 April 2015 24:00 | 514.68 |
2421 |
2195 |
|
| 7 April 2015 06:00 | 514.72 |
3377 |
2879 |
0.12 |
| 7 April 2015 12:00 | 514.74 |
3602 |
3305 |
|
| 7 April 2015 18:00 | 514.80 |
4048 |
3309 |
|
| 7 April 2015 24:00 | 515.08 |
5336 |
3314 |
|
| 8 April 2015 06:00 | 515.32 |
6382 |
2763 |
1.11 |
| 8 April 2015 12:00 | 515.63 |
6515 |
2212 |
|
| 8 April 2015 18:00 | 516.05 |
6892 |
2217 |
|
| 8 April 2015 24:00 | 516.44 |
6789 |
2223 |
|
| 9 April 2015 06:00 | 516.79 |
5940 |
1506 |
0.07 |
| 9 April 2015 12:00 | 517.13 |
5545 |
559 |
|
| 9 April 2015 18:00 | 517.48 |
5172 |
561 |
|
| 9 April 2015 24:00 | 517.81 |
5048 |
562 |
|
| 10 April 2015 06:00 | 518.38 |
7081 |
1285 |
0.83 |
| 10 April 2015 12:00 | 518.85 |
6831 |
2256 |
|
| 10 April 2015 18:00 | 519.09 |
5875 |
2259 |
|
| 10 April 2015 24:00 | 519.32 |
5842 |
2262 |
|
| 11 April 2015 06:00 | 519.57 |
5165 |
3860 |
0.00 |
| 11 April 2015 12:00 | 519.67 |
4979 |
4542 |
|
| 11 April 2015 18:00 | 519.68 |
4730 |
4542 |
|
| 11 April 2015 24:00 | 519.62 |
4270 |
4540 |
|
| 12 April 2015 06:00 | 519.52 |
2945 |
5273 |
0.00 |
| 12 April 2015 12:00 | 519.33 |
2721 |
5635 |
|
| 12 April 2015 18:00 | 519.08 |
2508 |
5626 |
|
| 12 April 2015 24:00 | 518.82 |
2476 |
5618 |
|
| 13 April 2015 06:00 | 518.56 |
2291 |
5609 |
0.00 |
| 13 April 2015 12:00 | 518.28 |
2160 |
4365 |
|
| 13 April 2015 18:00 | 518.12 |
2299 |
3378 |
|
| 13 April 2015 24:00 | 518.04 |
2314 |
3380 |
|
| 14 April 2015 06:00 | 518.31 |
7639 |
1902 |
1.65 |
| 14 April 2015 12:00 | 519.07 |
10027 |
567 |
|
| 14 April 2015 18:00 | 519.65 |
8324 |
570 |
|
| 14 April 2015 24:00 | 520.16 |
7885 |
572 |
|
| 15 April 2015 06:00 | 520.65 |
6911 |
574 |
0.38 |
| 15 April 2015 12:00 | 521.12 |
6798 |
575 |
|
| 15 April 2015 18:00 | 521.56 |
6650 |
577 |
|
| 15 April 2015 24:00 | 521.97 |
6445 |
579 |
|
| 16 April 2015 06:00 | 522.32 |
5967 |
581 |
0.16 |
| 16 April 2015 12:00 | 522.96 |
7990 |
583 |
|
| 16 April 2015 18:00 | 523.32 |
6105 |
584 |
|
| 16 April 2015 24:00 | 523.65 |
5899 |
585 |
|
| 17 April 2015 06:00 | 523.92 |
4291 |
586 |
0.72 |
| 17 April 2015 12:00 | 524.17 |
4170 |
587 |
|
| 17 April 2015 18:00 | 524.42 |
4181 |
588 |
|
| 17 April 2015 24:00 | 524.63 |
3890 |
589 |
|
| 18 April 2015 06:00 | 524.83 |
3254 |
1498 |
0.00 |
| 18 April 2015 12:00 | 524.94 |
3053 |
1750 |
|
| 18 April 2015 18:00 | 525.01 |
2890 |
1750 |
|
| 18 April 2015 24:00 | 525.07 |
2828 |
1751 |
|
| 19 April 2015 06:00 | 525.13 |
3193 |
1751 |
0.07 |
| 19 April 2015 12:00 | 525.22 |
3418 |
1752 |
|
| 19 April 2015 18:00 | 525.38 |
3943 |
1754 |
|
| 19 April 2015 24:00 | 525.60 |
4393 |
1756 |
|
| 20 April 2015 06:00 | 525.84 |
5046 |
1757 |
0.90 |
| 20 April 2015 12:00 | 526.03 |
4676 |
1759 |
|
| 20 April 2015 18:00 | 526.23 |
4773 |
1760 |
|
| 20 April 2015 24:00 | 526.39 |
4470 |
1762 |
|
| 21 April 2015 06:00 | 526.54 |
3628 |
1763 |
0.30 |
| 21 April 2015 12:00 | 526.63 |
3172 |
1763 |
|
| 21 April 2015 18:00 | 526.72 |
3172 |
1764 |
|
| 21 April 2015 24:00 | 526.77 |
2868 |
1764 |
|
| 22 April 2015 06:00 | 526.82 |
2408 |
2371 |
0.10 |
| 22 April 2015 12:00 | 526.80 |
2179 |
4115 |
|
| 22 April 2015 18:00 | 526.70 |
2442 |
4113 |
|
| 22 April 2015 24:00 | 526.56 |
2136 |
4110 |
|
| 23 April 2015 06:00 | 526.40 |
1658 |
4703 |
0.00 |
| 23 April 2015 12:00 | 526.21 |
1726 |
5844 |
|
| 23 April 2015 18:00 | 525.93 |
1620 |
5835 |
|
| 23 April 2015 24:00 | 525.64 |
1567 |
5826 |
|
| 24 April 2015 06:00 | 525.35 |
1434 |
5817 |
0.00 |
| 24 April 2015 12:00 | 525.06 |
1430 |
5099 |
|
| 24 April 2015 18:00 | 524.79 |
1264 |
4653 |
|
| 24 April 2015 24:00 | 524.57 |
1417 |
4648 |
|
| 25 April 2015 06:00 | 524.35 |
1761 |
3936 |
0.03 |
| 25 April 2015 12:00 | 524.15 |
1551 |
1899 |
|
| 25 April 2015 18:00 | 524.13 |
1843 |
1180 |
|
| 25 April 2015 24:00 | 524.34 |
3159 |
1181 |
|
| 26 April 2015 06:00 | 524.38 |
1781 |
1181 |
0.61 |
| 26 April 2015 12:00 | 524.44 |
1927 |
1181 |
|
| 26 April 2015 18:00 | 524.47 |
1709 |
1181 |
|
| 26 April 2015 24:00 | 524.51 |
1782 |
1182 |
|
| 27 April 2015 06:00 | 524.54 |
1546 |
3146 |
0.00 |
| 27 April 2015 12:00 | 524.43 |
1509 |
4645 |
|
| 27 April 2015 18:00 | 524.21 |
1458 |
4640 |
|
| 27 April 2015 24:00 | 523.98 |
1384 |
4635 |
|
| 28 April 2015 06:00 | 523.73 |
1046 |
5511 |
0.00 |
| 28 April 2015 12:00 | 523.42 |
1055 |
5758 |
|
| 28 April 2015 18:00 | 523.09 |
1036 |
5748 |
|
| 28 April 2015 24:00 | 522.75 |
1008 |
5737 |
|
| 29 April 2015 06:00 | 522.39 |
806 |
5727 |
0.00 |
| 29 April 2015 12:00 | 522.06 |
1010 |
5716 |
|
| 29 April 2015 18:00 | 521.70 |
831 |
5706 |
|
| 29 April 2015 24:00 | 521.35 |
900 |
5695 |
|
| 30 April 2015 06:00 | 520.98 |
757 |
5684 |
0.00 |
| 30 April 2015 12:00 | 520.64 |
1009 |
5674 |
|
| 30 April 2015 18:00 | 520.29 |
936 |
5663 |
|
| 30 April 2015 24:00 | 519.92 |
807 |
5651 |
|
| 1 May 2015 06:00 | 519.53 |
621 |
5639 |
0.07 |
| 1 May 2015 12:00 | 519.17 |
812 |
5627 |
|
| 1 May 2015 18:00 | 518.78 |
656 |
5615 |
|
| 1 May 2015 24:00 | 518.40 |
749 |
5603 |
|
| 2 May 2015 06:00 | 518.01 |
683 |
5590 |
0.00 |
| 2 May 2015 12:00 | 517.61 |
662 |
5577 |
|
| 2 May 2015 18:00 | 517.21 |
657 |
5565 |
|
| 2 May 2015 24:00 | 516.84 |
866 |
5552 |
|
| 3 May 2015 06:00 | 516.41 |
283 |
5539 |
0.00 |
| 3 May 2015 12:00 | 516.02 |
342 |
2076 |
|
| 3 May 2015 18:00 | 515.77 |
132 |
1120 |
|
| 3 May 2015 24:00 | 515.74 |
335 |
1120 |
|
| 4 May 2015 06:00 | 515.72 |
828 |
1120 |
0.00 |
| 4 May 2015 12:00 | 515.69 |
770 |
756 |
|
| 4 May 2015 18:00 | 515.69 |
763 |
553 |
|
| 4 May 2015 24:00 | 515.70 |
720 |
553 |
|
| 5 May 2015 06:00 | 515.71 |
653 |
553 |
0.00 |
| 5 May 2015 12:00 | 515.71 |
594 |
836 |
|
| 5 May 2015 18:00 | 515.69 |
619 |
836 |
|
| 5 May 2015 24:00 | 515.68 |
678 |
836 |
|
| 6 May 2015 06:00 | 515.68 |
734 |
836 |
0.00 |
| 6 May 2015 12:00 | 515.66 |
617 |
836 |
|
| 6 May 2015 18:00 | 515.62 |
500 |
836 |
|
| 6 May 2015 24:00 | 515.61 |
675 |
836 |
|
| 7 May 2015 06:00 | 515.58 |
515 |
836 |
0.00 |
| 7 May 2015 12:00 | 515.56 |
573 |
835 |
|
| 7 May 2015 18:00 | 515.53 |
514 |
835 |
|
| 7 May 2015 24:00 | 515.51 |
572 |
835 |
|
| 8 May 2015 06:00 | 515.49 |
572 |
835 |
0.00 |
| 8 May 2015 12:00 | 515.46 |
514 |
835 |
|
| 8 May 2015 18:00 | 515.43 |
513 |
835 |
|
| 8 May 2015 24:00 | 515.41 |
572 |
835 |
|
| 9 May 2015 06:00 | 515.39 |
572 |
835 |
0.01 |
| 9 May 2015 12:00 | 515.35 |
454 |
834 |
|
| 9 May 2015 18:00 | 515.33 |
572 |
834 |
|
| 9 May 2015 24:00 | 515.31 |
571 |
834 |
|
| 10 May 2015 06:00 | 515.27 |
419 |
834 |
0.00 |
| 10 May 2015 12:00 | 515.24 |
477 |
716 |
|
| 10 May 2015 18:00 | 515.22 |
476 |
551 |
|
| 10 May 2015 24:00 | 515.22 |
511 |
551 |
|
| 11 May 2015 06:00 | 515.20 |
421 |
551 |
0.00 |
| 11 May 2015 12:00 | 515.20 |
538 |
441 |
|
| 11 May 2015 18:00 | 515.19 |
424 |
441 |
|
| 11 May 2015 24:00 | 515.23 |
716 |
441 |
|
| 12 May 2015 06:00 | 515.22 |
368 |
441 |
0.00 |
| 12 May 2015 12:00 | 515.21 |
368 |
441 |
|
| 12 May 2015 18:00 | 515.22 |
484 |
441 |
|
| 12 May 2015 24:00 | 515.22 |
426 |
441 |
|
| 13 May 2015 06:00 | 515.22 |
426 |
441 |
0.00 |
| 13 May 2015 12:00 | 515.22 |
426 |
441 |
|
| 13 May 2015 18:00 | 515.21 |
368 |
441 |
|
| 13 May 2015 24:00 | 515.21 |
426 |
441 |
|
| 14 May 2015 06:00 | 515.21 |
411 |
441 |
0.00 |
| 14 May 2015 12:00 | 515.20 |
353 |
441 |
|
| 14 May 2015 18:00 | 515.20 |
411 |
441 |
|
| 14 May 2015 24:00 | 515.19 |
353 |
441 |
|
| 15 May 2015 06:00 | 515.20 |
484 |
441 |
0.00 |
| 15 May 2015 12:00 | 515.18 |
309 |
441 |
|
| 15 May 2015 18:00 | 515.19 |
484 |
441 |
|
| 15 May 2015 24:00 | 515.18 |
367 |
441 |
|
| 16 May 2015 06:00 | 515.21 |
1332 |
441 |
0.17 |
| 16 May 2015 12:00 | 515.30 |
1682 |
441 |
|
| 16 May 2015 18:00 | 515.40 |
1741 |
442 |
|
| 16 May 2015 24:00 | 515.67 |
2735 |
442 |
|
| 17 May 2015 06:00 | 515.75 |
2077 |
442 |
2.17 |
| 17 May 2015 12:00 | 515.78 |
1785 |
765 |
|
| 17 May 2015 18:00 | 515.96 |
2822 |
1123 |
|
| 17 May 2015 24:00 | 516.37 |
4420 |
1125 |
|
| 18 May 2015 06:00 | 516.47 |
2108 |
1392 |
1.32 |
| 18 May 2015 12:00 | 516.54 |
2060 |
1658 |
|
| 18 May 2015 18:00 | 516.53 |
1710 |
1658 |
|
| 18 May 2015 24:00 | 516.51 |
1649 |
1658 |
|
| 19 May 2015 06:00 | 516.46 |
975 |
2518 |
0.22 |
| 19 May 2015 12:00 | 516.33 |
921 |
2790 |
|
| 19 May 2015 18:00 | 516.17 |
876 |
2787 |
|
| 19 May 2015 24:00 | 516.00 |
814 |
2785 |
|
| 20 May 2015 06:00 | 515.85 |
883 |
2782 |
0.00 |
| 20 May 2015 12:00 | 515.66 |
648 |
2270 |
|
| 20 May 2015 18:00 | 515.51 |
626 |
1646 |
|
| 20 May 2015 24:00 | 515.44 |
781 |
1645 |
|
| 21 May 2015 06:00 | 515.34 |
529 |
1644 |
0.21 |
| 21 May 2015 12:00 | 515.26 |
646 |
471 |
|
| 21 May 2015 18:00 | 515.27 |
585 |
441 |
|
| 21 May 2015 24:00 | 515.28 |
570 |
441 |
|
| 22 May 2015 06:00 | 515.30 |
600 |
441 |
0.00 |
| 22 May 2015 12:00 | 515.30 |
484 |
441 |
|
| 22 May 2015 18:00 | 515.31 |
542 |
551 |
|
| 22 May 2015 24:00 | 515.30 |
481 |
551 |
|
| 23 May 2015 06:00 | 515.30 |
493 |
551 |
0.00 |
| 23 May 2015 12:00 | 515.28 |
376 |
551 |
|
| 23 May 2015 18:00 | 515.28 |
493 |
551 |
|
| 23 May 2015 24:00 | 515.26 |
376 |
551 |
|
| 24 May 2015 06:00 | 515.26 |
473 |
551 |
0.00 |
| 24 May 2015 12:00 | 515.23 |
297 |
502 |
|
| 24 May 2015 18:00 | 515.22 |
390 |
441 |
|
| 24 May 2015 24:00 | 515.22 |
417 |
441 |
|
| 25 May 2015 06:00 | 515.23 |
602 |
441 |
0.08 |
| 25 May 2015 12:00 | 515.27 |
777 |
441 |
|
| 25 May 2015 18:00 | 515.27 |
543 |
441 |
|
| 25 May 2015 24:00 | 515.29 |
660 |
441 |
|
| 26 May 2015 06:00 | 515.29 |
499 |
441 |
0.36 |
| 26 May 2015 12:00 | 515.30 |
558 |
441 |
|
| 26 May 2015 18:00 | 515.31 |
558 |
441 |
|
| 26 May 2015 24:00 | 515.33 |
616 |
441 |
|
| 27 May 2015 06:00 | 515.32 |
719 |
441 |
0.57 |
| 27 May 2015 12:00 | 515.33 |
836 |
441 |
|
| 27 May 2015 18:00 | 515.50 |
1771 |
442 |
|
| 27 May 2015 24:00 | 515.56 |
1128 |
442 |
|
| 28 May 2015 06:00 | 515.61 |
970 |
973 |
0.89 |
| 28 May 2015 12:00 | 515.63 |
1060 |
1119 |
|
| 28 May 2015 18:00 | 515.59 |
783 |
1119 |
|
| 28 May 2015 24:00 | 515.56 |
841 |
1119 |
|
| 29 May 2015 06:00 | 515.51 |
607 |
1118 |
0.00 |
| 29 May 2015 12:00 | 515.48 |
724 |
1118 |
|
| 29 May 2015 18:00 | 515.44 |
666 |
1118 |
|
| 29 May 2015 24:00 | 515.41 |
724 |
1118 |
|
| 30 May 2015 06:00 | 515.41 |
884 |
1118 |
0.00 |
| 30 May 2015 12:00 | 515.32 |
358 |
1117 |
|
| 30 May 2015 18:00 | 515.24 |
416 |
1117 |
|
| 30 May 2015 24:00 | 515.25 |
942 |
1117 |
|
| 31 May 2015 06:00 | 515.25 |
383 |
1116 |
0.08 |
| 31 May 2015 12:00 | 515.08 |
135 |
778 |
|
| 31 May 2015 18:00 | 515.06 |
312 |
440 |
|
| 31 May 2015 24:00 | 515.05 |
284 |
440 |
|
| 1 June 2015 06:00 | 515.06 |
572 |
440 |
0.13 |
| 1 June 2015 12:00 | 515.10 |
747 |
440 |
|
| 1 June 2015 18:00 | 515.10 |
513 |
440 |
|
| 1 June 2015 24:00 | 515.10 |
513 |
440 |
|
| 2 June 2015 06:00 | 515.10 |
440 |
440 |
0.92 |
| 2 June 2015 12:00 | 515.10 |
440 |
440 |
|
| 2 June 2015 18:00 | 515.09 |
382 |
440 |
|
| 2 June 2015 24:00 | 515.10 |
498 |
440 |
|
| 3 June 2015 06:00 | 515.09 |
368 |
440 |
0.00 |
| 3 June 2015 12:00 | 515.09 |
426 |
440 |
|
| 3 June 2015 18:00 | 515.09 |
426 |
440 |
|
| 3 June 2015 24:00 | 515.09 |
426 |
440 |
|
| 4 June 2015 06:00 | 515.09 |
411 |
440 |
0.00 |
| 4 June 2015 12:00 | 515.08 |
353 |
440 |
|
| 4 June 2015 18:00 | 515.07 |
353 |
440 |
|
| 4 June 2015 24:00 | 515.07 |
411 |
440 |
|
| 5 June 2015 06:00 | 515.07 |
411 |
440 |
0.00 |
| 5 June 2015 12:00 | 515.06 |
352 |
440 |
|
| 5 June 2015 18:00 | 515.06 |
411 |
440 |
|
| 5 June 2015 24:00 | 515.05 |
352 |
440 |
|
| 6 June 2015 06:00 | 515.04 |
318 |
440 |
0.00 |
| 6 June 2015 12:00 | 515.03 |
318 |
76 |
|
| 6 June 2015 18:00 | 515.05 |
311 |
57 |
|
| 6 June 2015 24:00 | 515.07 |
301 |
57 |
|
| 7 June 2015 06:00 | 515.08 |
174 |
57 |
0.00 |
| 7 June 2015 12:00 | 515.08 |
115 |
57 |
|
| 7 June 2015 18:00 | 515.10 |
232 |
57 |
|
| 7 June 2015 24:00 | 515.11 |
174 |
57 |
|
| 8 June 2015 06:00 | 515.13 |
306 |
57 |
0.00 |
| 8 June 2015 12:00 | 515.18 |
481 |
57 |
|
| 8 June 2015 18:00 | 515.18 |
189 |
57 |
|
| 8 June 2015 24:00 | 515.20 |
306 |
57 |
|
| 9 June 2015 06:00 | 515.20 |
130 |
57 |
0.29 |
| 9 June 2015 12:00 | 515.22 |
247 |
57 |
|
| 9 June 2015 18:00 | 515.24 |
247 |
57 |
|
| 9 June 2015 24:00 | 515.25 |
189 |
57 |
|
| 10 June 2015 06:00 | 515.28 |
335 |
57 |
0.00 |
| 10 June 2015 12:00 | 515.29 |
218 |
57 |
|
| 10 June 2015 18:00 | 515.30 |
218 |
57 |
|
| 10 June 2015 24:00 | 515.32 |
276 |
57 |
|
| 11 June 2015 06:00 | 515.33 |
262 |
57 |
0.00 |
| 11 June 2015 12:00 | 515.34 |
262 |
57 |
|
| 11 June 2015 18:00 | 515.39 |
495 |
57 |
|
| 11 June 2015 24:00 | 515.42 |
378 |
57 |
|
| 12 June 2015 06:00 | 515.46 |
379 |
57 |
0.75 |
| 12 June 2015 12:00 | 515.46 |
145 |
57 |
|
| 12 June 2015 18:00 | 515.47 |
203 |
57 |
|
| 12 June 2015 24:00 | 515.48 |
203 |
57 |
|
| 13 June 2015 06:00 | 515.49 |
174 |
57 |
0.00 |
| 13 June 2015 12:00 | 515.51 |
233 |
57 |
|
| 13 June 2015 18:00 | 515.51 |
116 |
57 |
|
| 13 June 2015 24:00 | 515.52 |
174 |
57 |
|
| 14 June 2015 06:00 | 515.53 |
174 |
57 |
0.00 |
| 14 June 2015 12:00 | 515.55 |
232 |
57 |
|
| 14 June 2015 18:00 | 515.56 |
174 |
57 |
|
| 14 June 2015 24:00 | 515.56 |
116 |
57 |
|
| 15 June 2015 06:00 | 515.57 |
176 |
57 |
0.00 |
| 15 June 2015 12:00 | 515.57 |
118 |
280 |
|
| 15 June 2015 18:00 | 515.57 |
229 |
552 |
|
| 15 June 2015 24:00 | 515.54 |
190 |
552 |
|
| 16 June 2015 06:00 | 515.50 |
192 |
465 |
0.00 |
| 16 June 2015 12:00 | 515.48 |
266 |
442 |
|
| 16 June 2015 18:00 | 515.47 |
312 |
442 |
|
| 16 June 2015 24:00 | 515.48 |
429 |
441 |
|
| 17 June 2015 06:00 | 515.45 |
164 |
441 |
0.27 |
| 17 June 2015 12:00 | 515.43 |
222 |
441 |
|
| 17 June 2015 18:00 | 515.42 |
281 |
441 |
|
| 17 June 2015 24:00 | 515.41 |
281 |
441 |
|
| 18 June 2015 06:00 | 515.39 |
252 |
441 |
0.00 |
| 18 June 2015 12:00 | 515.36 |
193 |
441 |
|
| 18 June 2015 18:00 | 515.37 |
427 |
441 |
|
| 18 June 2015 24:00 | 515.36 |
310 |
441 |
|
| 19 June 2015 06:00 | 515.35 |
368 |
441 |
0.14 |
| 19 June 2015 12:00 | 515.35 |
426 |
441 |
|
| 19 June 2015 18:00 | 515.34 |
368 |
441 |
|
| 19 June 2015 24:00 | 515.35 |
485 |
441 |
|
| 20 June 2015 06:00 | 515.33 |
427 |
441 |
0.85 |
| 20 June 2015 12:00 | 515.40 |
953 |
441 |
|
| 20 June 2015 18:00 | 515.41 |
602 |
441 |
|
| 20 June 2015 24:00 | 515.42 |
602 |
441 |
|
| 21 June 2015 06:00 | 515.42 |
544 |
441 |
0.22 |
| 21 June 2015 12:00 | 515.42 |
544 |
441 |
|
| 21 June 2015 18:00 | 515.46 |
778 |
442 |
|
| 21 June 2015 24:00 | 515.49 |
719 |
442 |
|
| 22 June 2015 06:00 | 515.51 |
661 |
442 |
0.35 |
| 22 June 2015 12:00 | 515.51 |
544 |
442 |
|
| 22 June 2015 18:00 | 515.54 |
719 |
442 |
|
| 22 June 2015 24:00 | 515.56 |
661 |
442 |
|
| 23 June 2015 06:00 | 515.66 |
1318 |
442 |
0.00 |
| 23 June 2015 12:00 | 515.71 |
1027 |
442 |
|
| 23 June 2015 18:00 | 515.74 |
910 |
442 |
|
| 23 June 2015 24:00 | 515.76 |
851 |
442 |
|
| 24 June 2015 06:00 | 515.77 |
545 |
442 |
0.00 |
| 24 June 2015 12:00 | 515.78 |
545 |
443 |
|
| 24 June 2015 18:00 | 515.79 |
544 |
443 |
|
| 24 June 2015 24:00 | 515.79 |
486 |
443 |
|
| 25 June 2015 06:00 | 515.81 |
574 |
443 |
0.00 |
| 25 June 2015 12:00 | 515.80 |
399 |
443 |
|
| 25 June 2015 18:00 | 515.80 |
457 |
443 |
|
| 25 June 2015 24:00 | 515.80 |
457 |
443 |
|
| 26 June 2015 06:00 | 515.81 |
545 |
443 |
0.00 |
| 26 June 2015 12:00 | 515.78 |
311 |
442 |
|
| 26 June 2015 18:00 | 515.78 |
486 |
443 |
|
| 26 June 2015 24:00 | 515.83 |
779 |
443 |
|
| 27 June 2015 06:00 | 515.90 |
1219 |
443 |
0.52 |
| 27 June 2015 12:00 | 516.00 |
1394 |
554 |
|
| 27 June 2015 18:00 | 516.02 |
986 |
554 |
|
| 27 June 2015 24:00 | 516.06 |
1107 |
554 |
|
| 28 June 2015 06:00 | 516.07 |
663 |
999 |
0.35 |
| 28 June 2015 12:00 | 516.05 |
704 |
1122 |
|
| 28 June 2015 18:00 | 515.99 |
526 |
1122 |
|
| 28 June 2015 24:00 | 515.96 |
711 |
1122 |
|
| 29 June 2015 06:00 | 515.90 |
464 |
1121 |
0.00 |
| 29 June 2015 12:00 | 515.84 |
464 |
1121 |
|
| 29 June 2015 18:00 | 515.81 |
639 |
1120 |
|
| 29 June 2015 24:00 | 515.75 |
463 |
1120 |
|
| 30 June 2015 06:00 | 515.70 |
492 |
1120 |
0.00 |
| 30 June 2015 12:00 | 515.65 |
492 |
1119 |
|
| 30 June 2015 18:00 | 515.58 |
374 |
1119 |
|
| 30 June 2015 24:00 | 515.52 |
433 |
1118 |
|
| 1 July 2015 06:00 | 515.46 |
417 |
1118 |
0.07 |
| 1 July 2015 12:00 | 515.40 |
417 |
1118 |
|
| 1 July 2015 18:00 | 515.34 |
417 |
1117 |
|
| 1 July 2015 24:00 | 515.28 |
416 |
1117 |
|
| 2 July 2015 06:00 | 515.23 |
525 |
1117 |
1.00 |
| 2 July 2015 12:00 | 515.22 |
759 |
1116 |
|
| 2 July 2015 18:00 | 515.14 |
350 |
829 |
|
| 2 July 2015 24:00 | 515.10 |
440 |
440 |
|
| 3 July 2015 06:00 | 515.11 |
1361 |
441 |
1.20 |
| 3 July 2015 12:00 | 515.39 |
2939 |
442 |
|
| 3 July 2015 18:00 | 515.56 |
2297 |
442 |
|
| 3 July 2015 24:00 | 515.69 |
2063 |
442 |
|
| 4 July 2015 06:00 | 515.82 |
2540 |
530 |
1.40 |
| 4 July 2015 12:00 | 515.96 |
2642 |
554 |
|
| 4 July 2015 18:00 | 516.25 |
3582 |
556 |
|
| 4 July 2015 24:00 | 516.56 |
3712 |
557 |
|
| 5 July 2015 06:00 | 516.88 |
4122 |
558 |
0.00 |
| 5 July 2015 12:00 | 517.15 |
3848 |
559 |
|
| 5 July 2015 18:00 | 517.42 |
3869 |
560 |
|
| 5 July 2015 24:00 | 517.62 |
3434 |
561 |
|
| 6 July 2015 06:00 | 517.74 |
1878 |
1876 |
0.00 |
| 6 July 2015 12:00 | 517.76 |
1913 |
3369 |
|
| 6 July 2015 18:00 | 517.60 |
1539 |
3365 |
|
| 6 July 2015 24:00 | 517.43 |
1475 |
3361 |
|
| 7 July 2015 06:00 | 517.25 |
1182 |
3358 |
0.00 |
| 7 July 2015 12:00 | 517.07 |
1180 |
1735 |
|
| 7 July 2015 18:00 | 517.04 |
1303 |
1129 |
|
| 7 July 2015 24:00 | 517.06 |
1311 |
1129 |
|
| 8 July 2015 06:00 | 517.08 |
1266 |
749 |
0.75 |
| 8 July 2015 12:00 | 517.11 |
1138 |
559 |
|
| 8 July 2015 18:00 | 517.15 |
1105 |
559 |
|
| 8 July 2015 24:00 | 517.19 |
1105 |
559 |
|
| 9 July 2015 06:00 | 517.23 |
1574 |
744 |
0.02 |
| 9 July 2015 12:00 | 517.35 |
2165 |
2215 |
|
| 9 July 2015 18:00 | 517.40 |
2465 |
2234 |
|
| 9 July 2015 24:00 | 517.40 |
2163 |
2233 |
|
| 10 July 2015 06:00 | 517.38 |
2062 |
2233 |
0.53 |
| 10 July 2015 12:00 | 517.35 |
1999 |
2233 |
|
| 10 July 2015 18:00 | 517.33 |
2062 |
2233 |
|
| 10 July 2015 24:00 | 517.37 |
2435 |
2233 |
|
| 11 July 2015 06:00 | 517.39 |
2493 |
2930 |
0.49 |
| 11 July 2015 12:00 | 517.36 |
2530 |
3361 |
|
| 11 July 2015 18:00 | 517.30 |
2559 |
3360 |
|
| 11 July 2015 24:00 | 517.22 |
2434 |
3358 |
|
| 12 July 2015 06:00 | 517.12 |
1938 |
3355 |
0.00 |
| 12 July 2015 12:00 | 516.99 |
1751 |
3352 |
|
| 12 July 2015 18:00 | 516.86 |
1771 |
3349 |
|
| 12 July 2015 24:00 | 516.70 |
1588 |
3345 |
|
| 13 July 2015 06:00 | 516.52 |
1196 |
3342 |
0.05 |
| 13 July 2015 12:00 | 516.36 |
1315 |
3338 |
|
| 13 July 2015 18:00 | 516.17 |
1132 |
3334 |
|
| 13 July 2015 24:00 | 516.00 |
1251 |
3330 |
|
| 14 July 2015 06:00 | 515.82 |
1233 |
3326 |
0.00 |
| 14 July 2015 12:00 | 515.67 |
1406 |
2090 |
|
| 14 July 2015 18:00 | 515.56 |
1022 |
1119 |
|
| 14 July 2015 24:00 | 515.58 |
1296 |
1119 |
|
| 15 July 2015 06:00 | 515.61 |
1323 |
1119 |
0.45 |
| 15 July 2015 12:00 | 515.61 |
1148 |
1119 |
|
| 15 July 2015 18:00 | 515.60 |
1090 |
1119 |
|
| 15 July 2015 24:00 | 515.60 |
1148 |
1119 |
|
| 16 July 2015 06:00 | 515.60 |
1031 |
1119 |
0.00 |
| 16 July 2015 12:00 | 515.58 |
915 |
1119 |
|
| 16 July 2015 18:00 | 515.56 |
914 |
1119 |
|
| 16 July 2015 24:00 | 515.54 |
914 |
1119 |
|
| 17 July 2015 06:00 | 515.50 |
680 |
1118 |
0.00 |
| 17 July 2015 12:00 | 515.47 |
738 |
1118 |
|
| 17 July 2015 18:00 | 515.43 |
680 |
1118 |
|
| 17 July 2015 24:00 | 515.40 |
739 |
1118 |
|
| 18 July 2015 06:00 | 515.37 |
698 |
646 |
0.00 |
| 18 July 2015 12:00 | 515.36 |
579 |
551 |
|
| 18 July 2015 18:00 | 515.36 |
590 |
551 |
|
| 18 July 2015 24:00 | 515.37 |
649 |
551 |
|
| 19 July 2015 06:00 | 515.37 |
551 |
551 |
0.00 |
| 19 July 2015 12:00 | 515.37 |
551 |
551 |
|
| 19 July 2015 18:00 | 515.37 |
551 |
551 |
|
| 19 July 2015 24:00 | 515.37 |
551 |
552 |
|
| 20 July 2015 06:00 | 515.41 |
785 |
552 |
0.88 |
| 20 July 2015 12:00 | 515.36 |
259 |
551 |
|
| 20 July 2015 18:00 | 515.37 |
610 |
551 |
|
| 20 July 2015 24:00 | 515.37 |
551 |
552 |
|
| 21 July 2015 06:00 | 515.43 |
961 |
552 |
1.36 |
| 21 July 2015 12:00 | 515.43 |
610 |
552 |
|
| 21 July 2015 18:00 | 515.41 |
493 |
552 |
|
| 21 July 2015 24:00 | 515.41 |
610 |
552 |
|
| 22 July 2015 06:00 | 515.41 |
508 |
552 |
0.00 |
| 22 July 2015 12:00 | 515.40 |
450 |
552 |
|
| 22 July 2015 18:00 | 515.38 |
391 |
552 |
|
| 22 July 2015 24:00 | 515.38 |
508 |
552 |
|
| 23 July 2015 06:00 | 515.37 |
1566 |
552 |
0.03 |
| 23 July 2015 12:00 | 515.77 |
3962 |
553 |
|
| 23 July 2015 18:00 | 515.97 |
2793 |
554 |
|
| 23 July 2015 24:00 | 516.11 |
2466 |
555 |
|
| 24 July 2015 06:00 | 516.15 |
912 |
555 |
0.74 |
| 24 July 2015 12:00 | 516.16 |
730 |
1104 |
|
| 24 July 2015 18:00 | 516.13 |
764 |
1653 |
|
| 24 July 2015 24:00 | 516.05 |
735 |
1652 |
|
| 25 July 2015 06:00 | 515.95 |
485 |
1651 |
0.00 |
| 25 July 2015 12:00 | 515.85 |
494 |
1650 |
|
| 25 July 2015 18:00 | 515.75 |
493 |
1648 |
|
| 25 July 2015 24:00 | 515.66 |
551 |
1647 |
|
| 26 July 2015 06:00 | 515.54 |
280 |
1646 |
0.00 |
| 26 July 2015 12:00 | 515.42 |
279 |
1153 |
|
| 26 July 2015 18:00 | 515.35 |
325 |
551 |
|
| 26 July 2015 24:00 | 515.34 |
375 |
551 |
|
| 27 July 2015 06:00 | 515.33 |
420 |
551 |
0.00 |
| 27 July 2015 12:00 | 515.32 |
420 |
551 |
|
| 27 July 2015 18:00 | 515.30 |
361 |
551 |
|
| 27 July 2015 24:00 | 515.29 |
420 |
551 |
|
| 28 July 2015 06:00 | 515.28 |
391 |
551 |
0.00 |
| 28 July 2015 12:00 | 515.24 |
215 |
551 |
|
| 28 July 2015 18:00 | 515.22 |
332 |
551 |
|
| 28 July 2015 24:00 | 515.22 |
449 |
551 |
|
| 29 July 2015 06:00 | 515.19 |
382 |
551 |
0.00 |
| 29 July 2015 12:00 | 515.17 |
440 |
480 |
|
| 29 July 2015 18:00 | 515.16 |
464 |
441 |
|
| 29 July 2015 24:00 | 515.24 |
970 |
441 |
|
| 30 July 2015 06:00 | 515.29 |
865 |
441 |
0.80 |
| 30 July 2015 12:00 | 515.31 |
689 |
441 |
|
| 30 July 2015 18:00 | 515.32 |
631 |
441 |
|
| 30 July 2015 24:00 | 515.33 |
631 |
441 |
|
| 31 July 2015 06:00 | 515.35 |
602 |
441 |
0.00 |
| 31 July 2015 12:00 | 515.35 |
485 |
441 |
|
| 31 July 2015 18:00 | 515.36 |
543 |
441 |
|
| 31 July 2015 24:00 | 515.36 |
485 |
441 |
|
| 1 August 2015 06:00 | 515.36 |
441 |
441 |
0.00 |
| 1 August 2015 12:00 | 515.37 |
500 |
441 |
|
| 1 August 2015 18:00 | 515.36 |
383 |
441 |
|
| 1 August 2015 24:00 | 515.36 |
441 |
441 |
|
| 2 August 2015 06:00 | 515.36 |
412 |
441 |
0.00 |
| 2 August 2015 12:00 | 515.35 |
353 |
441 |
|
| 2 August 2015 18:00 | 515.34 |
354 |
441 |
|
| 2 August 2015 24:00 | 515.34 |
412 |
441 |
|
| 3 August 2015 06:00 | 515.33 |
324 |
441 |
0.00 |
| 3 August 2015 12:00 | 515.31 |
266 |
441 |
|
| 3 August 2015 18:00 | 515.31 |
383 |
441 |
|
| 3 August 2015 24:00 | 515.30 |
324 |
441 |
|
| 4 August 2015 06:00 | 515.29 |
470 |
441 |
0.00 |
| 4 August 2015 12:00 | 515.29 |
529 |
441 |
|
| 4 August 2015 18:00 | 515.29 |
529 |
441 |
|
| 4 August 2015 24:00 | 515.36 |
938 |
441 |
|
| 5 August 2015 06:00 | 515.47 |
1391 |
442 |
0.88 |
| 5 August 2015 12:00 | 515.49 |
865 |
442 |
|
| 5 August 2015 18:00 | 515.57 |
1216 |
442 |
|
| 5 August 2015 24:00 | 515.57 |
749 |
442 |
|
| 6 August 2015 06:00 | 515.60 |
953 |
442 |
0.84 |
| 6 August 2015 12:00 | 515.64 |
1012 |
213 |
|
| 6 August 2015 18:00 | 515.76 |
1365 |
553 |
|
| 6 August 2015 24:00 | 515.81 |
1126 |
553 |
|
| 7 August 2015 06:00 | 515.84 |
905 |
553 |
0.60 |
| 7 August 2015 12:00 | 515.88 |
964 |
932 |
|
| 7 August 2015 18:00 | 515.87 |
861 |
1121 |
|
| 7 August 2015 24:00 | 515.85 |
897 |
1121 |
|
| 8 August 2015 06:00 | 515.81 |
639 |
1120 |
0.00 |
| 8 August 2015 12:00 | 515.76 |
580 |
1120 |
|
| 8 August 2015 18:00 | 515.72 |
638 |
1120 |
|
| 8 August 2015 24:00 | 515.68 |
638 |
1120 |
|
| 9 August 2015 06:00 | 515.62 |
403 |
1119 |
0.00 |
| 9 August 2015 12:00 | 515.56 |
403 |
1119 |
|
| 9 August 2015 18:00 | 515.49 |
345 |
1118 |
|
| 9 August 2015 24:00 | 515.43 |
403 |
1118 |
|
| 10 August 2015 06:00 | 515.36 |
447 |
1117 |
0.00 |
| 10 August 2015 12:00 | 515.35 |
798 |
877 |
|
| 10 August 2015 18:00 | 515.33 |
619 |
551 |
|
| 10 August 2015 24:00 | 515.32 |
514 |
551 |
|
| 11 August 2015 06:00 | 515.31 |
405 |
551 |
1.70 |
| 11 August 2015 12:00 | 515.30 |
405 |
551 |
|
| 11 August 2015 18:00 | 515.27 |
288 |
551 |
|
| 11 August 2015 24:00 | 515.26 |
405 |
551 |
|
| 12 August 2015 06:00 | 515.24 |
248 |
551 |
0.00 |
| 12 August 2015 12:00 | 515.21 |
190 |
139 |
|
| 12 August 2015 18:00 | 515.21 |
159 |
57 |
|
| 12 August 2015 24:00 | 515.21 |
118 |
57 |
|
| 13 August 2015 06:00 | 515.23 |
261 |
57 |
0.00 |
| 13 August 2015 12:00 | 515.25 |
262 |
57 |
|
| 13 August 2015 18:00 | 515.26 |
203 |
57 |
|
| 13 August 2015 24:00 | 515.27 |
203 |
57 |
|
| 14 August 2015 06:00 | 515.28 |
174 |
57 |
0.00 |
| 14 August 2015 12:00 | 515.30 |
232 |
57 |
|
| 14 August 2015 18:00 | 515.29 |
57 |
57 |
|
| 14 August 2015 24:00 | 515.31 |
233 |
57 |
|
| 15 August 2015 06:00 | 515.32 |
159 |
57 |
0.00 |
| 15 August 2015 12:00 | 515.32 |
101 |
57 |
|
| 15 August 2015 18:00 | 515.32 |
101 |
57 |
|
| 15 August 2015 24:00 | 515.34 |
218 |
57 |
|
| 16 August 2015 06:00 | 515.36 |
218 |
57 |
0.05 |
| 16 August 2015 12:00 | 515.36 |
101 |
57 |
|
| 16 August 2015 18:00 | 515.36 |
101 |
57 |
|
| 16 August 2015 24:00 | 515.37 |
159 |
57 |
|
| 17 August 2015 06:00 | 515.38 |
174 |
57 |
0.00 |
| 17 August 2015 12:00 | 515.38 |
116 |
57 |
|
| 17 August 2015 18:00 | 515.40 |
233 |
57 |
|
| 17 August 2015 24:00 | 515.41 |
174 |
57 |
|
| 18 August 2015 06:00 | 515.41 |
86 |
57 |
0.02 |
| 18 August 2015 12:00 | 515.42 |
145 |
57 |
|
| 18 August 2015 18:00 | 515.42 |
86 |
57 |
|
| 18 August 2015 24:00 | 515.43 |
145 |
57 |
|
| 19 August 2015 06:00 | 515.44 |
219 |
352 |
0.06 |
| 19 August 2015 12:00 | 515.42 |
191 |
441 |
|
| 19 August 2015 18:00 | 515.45 |
528 |
441 |
|
| 19 August 2015 24:00 | 515.41 |
119 |
441 |
|
| 20 August 2015 06:00 | 515.47 |
554 |
441 |
0.80 |
| 20 August 2015 12:00 | 515.21 |
87 |
441 |
|
| 20 August 2015 18:00 | 515.43 |
788 |
441 |
|
| 20 August 2015 24:00 | 515.42 |
452 |
441 |
|
| 21 August 2015 06:00 | 515.42 |
398 |
441 |
0.00 |
| 21 August 2015 12:00 | 515.41 |
339 |
441 |
|
| 21 August 2015 18:00 | 515.40 |
339 |
441 |
|
| 21 August 2015 24:00 | 515.39 |
339 |
441 |
|
| 22 August 2015 06:00 | 515.37 |
237 |
441 |
0.00 |
| 22 August 2015 12:00 | 515.36 |
295 |
441 |
|
| 22 August 2015 18:00 | 515.34 |
237 |
441 |
|
| 22 August 2015 24:00 | 515.33 |
295 |
441 |
|
| 23 August 2015 06:00 | 515.31 |
192 |
441 |
0.00 |
| 23 August 2015 12:00 | 515.29 |
192 |
441 |
|
| 23 August 2015 18:00 | 515.28 |
251 |
441 |
|
| 23 August 2015 24:00 | 515.24 |
75 |
441 |
|
| 24 August 2015 06:00 | 515.22 |
170 |
220 |
0.00 |
| 24 August 2015 12:00 | 515.21 |
119 |
48 |
|
| 24 August 2015 18:00 | 515.21 |
90 |
57 |
|
| 24 August 2015 24:00 | 515.22 |
153 |
57 |
|
| 25 August 2015 06:00 | 515.22 |
57 |
57 |
0.00 |
| 25 August 2015 12:00 | 515.22 |
57 |
57 |
|
| 25 August 2015 18:00 | 515.22 |
57 |
57 |
|
| 25 August 2015 24:00 | 515.22 |
57 |
57 |
|
| 26 August 2015 06:00 | 515.22 |
72 |
57 |
0.00 |
| 26 August 2015 12:00 | 515.22 |
72 |
57 |
|
| 26 August 2015 18:00 | 515.22 |
72 |
57 |
|
| 26 August 2015 24:00 | 515.23 |
130 |
57 |
|
| 27 August 2015 06:00 | 515.23 |
57 |
57 |
0.00 |
| 27 August 2015 12:00 | 515.24 |
72 |
57 |
|
| 27 August 2015 18:00 | 515.22 |
28 |
57 |
|
| 27 August 2015 24:00 | 515.23 |
72 |
57 |
|
| 28 August 2015 06:00 | 515.23 |
57 |
57 |
0.00 |
| 28 August 2015 12:00 | 515.22 |
28 |
57 |
|
| 28 August 2015 18:00 | 515.23 |
86 |
57 |
|
| 28 August 2015 24:00 | 515.23 |
57 |
57 |
|
| 29 August 2015 06:00 | 515.23 |
57 |
57 |
0.00 |
| 29 August 2015 12:00 | 515.24 |
86 |
57 |
|
| 29 August 2015 18:00 | 515.23 |
28 |
57 |
|
| 29 August 2015 24:00 | 515.23 |
57 |
57 |
|
| 30 August 2015 06:00 | 515.25 |
203 |
57 |
0.02 |
| 30 August 2015 12:00 | 515.25 |
86 |
57 |
|
| 30 August 2015 18:00 | 515.24 |
28 |
57 |
|
| 30 August 2015 24:00 | 515.25 |
145 |
57 |
|
| 31 August 2015 06:00 | 515.25 |
57 |
57 |
0.00 |
| 31 August 2015 12:00 | 515.25 |
57 |
57 |
|
| 31 August 2015 18:00 | 515.25 |
57 |
57 |
|
| 31 August 2015 24:00 | 515.25 |
57 |
57 |
|
| 1 September 2015 06:00 | 515.25 |
57 |
57 |
0.00 |
| 1 September 2015 12:00 | 515.24 |
28 |
57 |
|
| 1 September 2015 18:00 | 515.24 |
57 |
57 |
|
| 1 September 2015 24:00 | 515.25 |
86 |
57 |
|
| 2 September 2015 06:00 | 515.25 |
57 |
57 |
0.00 |
| 2 September 2015 12:00 | 515.25 |
57 |
57 |
|
| 2 September 2015 18:00 | 515.25 |
57 |
57 |
|
| 2 September 2015 24:00 | 515.25 |
57 |
57 |
|
| 3 September 2015 06:00 | 515.25 |
35 |
57 |
0.00 |
| 3 September 2015 12:00 | 515.25 |
35 |
57 |
|
| 3 September 2015 18:00 | 515.24 |
6 |
57 |
|
| 3 September 2015 24:00 | 515.24 |
35 |
57 |
|
| 4 September 2015 06:00 | 515.25 |
86 |
57 |
0.00 |
| 4 September 2015 12:00 | 515.24 |
28 |
57 |
|
| 4 September 2015 18:00 | 515.24 |
57 |
57 |
|
| 4 September 2015 24:00 | 515.24 |
57 |
57 |
|
| 5 September 2015 06:00 | 515.23 |
0 |
57 |
0.00 |
| 5 September 2015 12:00 | 515.23 |
0 |
57 |
|
| 5 September 2015 18:00 | 515.22 |
0 |
57 |
|
| 5 September 2015 24:00 | 515.22 |
0 |
57 |
|
| 6 September 2015 06:00 | 515.22 |
57 |
57 |
0.00 |
| 6 September 2015 12:00 | 515.22 |
57 |
57 |
|
| 6 September 2015 18:00 | 515.21 |
28 |
57 |
|
| 6 September 2015 24:00 | 515.22 |
86 |
57 |
|
| 7 September 2015 06:00 | 515.23 |
72 |
57 |
0.00 |
| 7 September 2015 12:00 | 515.21 |
28 |
57 |
|
| 7 September 2015 18:00 | 515.22 |
72 |
57 |
|
| 7 September 2015 24:00 | 515.22 |
57 |
57 |
|
| 8 September 2015 06:00 | 515.21 |
0 |
57 |
0.00 |
| 8 September 2015 12:00 | 515.21 |
0 |
57 |
|
| 8 September 2015 18:00 | 515.20 |
0 |
57 |
|
| 8 September 2015 24:00 | 515.20 |
0 |
57 |
|
| 9 September 2015 06:00 | 515.20 |
218 |
57 |
0.00 |
| 9 September 2015 12:00 | 515.20 |
218 |
57 |
|
| 9 September 2015 18:00 | 515.23 |
393 |
57 |
|
| 9 September 2015 24:00 | 515.31 |
685 |
57 |
|
| 10 September 2015 06:00 | 515.47 |
1300 |
57 |
1.60 |
| 10 September 2015 12:00 | 515.48 |
423 |
387 |
|
| 10 September 2015 18:00 | 515.47 |
471 |
552 |
|
| 10 September 2015 24:00 | 515.45 |
495 |
552 |
|
| 11 September 2015 06:00 | 515.47 |
902 |
552 |
0.07 |
| 11 September 2015 12:00 | 515.50 |
961 |
552 |
|
| 11 September 2015 18:00 | 515.57 |
1195 |
552 |
|
| 11 September 2015 24:00 | 515.61 |
1020 |
552 |
|
| 12 September 2015 06:00 | 515.62 |
530 |
996 |
0.56 |
| 12 September 2015 12:00 | 515.56 |
343 |
1119 |
|
| 12 September 2015 18:00 | 515.47 |
229 |
1118 |
|
| 12 September 2015 24:00 | 515.42 |
463 |
1118 |
|
| 13 September 2015 06:00 | 515.35 |
259 |
759 |
0.00 |
| 13 September 2015 12:00 | 515.30 |
197 |
551 |
|
| 13 September 2015 18:00 | 515.27 |
210 |
551 |
|
| 13 September 2015 24:00 | 515.24 |
209 |
551 |
|
| 14 September 2015 06:00 | 515.21 |
195 |
551 |
0.00 |
| 14 September 2015 12:00 | 515.17 |
136 |
499 |
|
| 14 September 2015 18:00 | 515.14 |
169 |
440 |
|
| 14 September 2015 24:00 | 515.13 |
256 |
440 |
|
| 15 September 2015 06:00 | 515.10 |
148 |
440 |
0.00 |
| 15 September 2015 12:00 | 515.08 |
207 |
440 |
|
| 15 September 2015 18:00 | 515.06 |
206 |
440 |
|
| 15 September 2015 24:00 | 515.05 |
265 |
440 |
|
| 16 September 2015 06:00 | 515.03 |
146 |
134 |
0.00 |
| 16 September 2015 12:00 | 515.02 |
51 |
57 |
|
| 16 September 2015 18:00 | 515.02 |
71 |
57 |
|
| 16 September 2015 24:00 | 515.02 |
71 |
57 |
|
| 17 September 2015 06:00 | 515.03 |
130 |
57 |
0.00 |
| 17 September 2015 12:00 | 515.03 |
72 |
57 |
|
| 17 September 2015 18:00 | 515.03 |
72 |
57 |
|
| 17 September 2015 24:00 | 515.03 |
72 |
57 |
|
| 18 September 2015 06:00 | 515.03 |
72 |
57 |
0.00 |
| 18 September 2015 12:00 | 515.03 |
72 |
57 |
|
| 18 September 2015 18:00 | 515.03 |
72 |
57 |
|
| 18 September 2015 24:00 | 515.04 |
130 |
57 |
|
| 19 September 2015 06:00 | 515.02 |
28 |
57 |
0.00 |
| 19 September 2015 12:00 | 515.05 |
101 |
57 |
|
| 19 September 2015 18:00 | 515.04 |
42 |
57 |
|
| 19 September 2015 24:00 | 515.04 |
57 |
57 |
|
| 20 September 2015 06:00 | 515.05 |
72 |
57 |
0.00 |
| 20 September 2015 12:00 | 515.05 |
57 |
57 |
|
| 20 September 2015 18:00 | 515.03 |
28 |
57 |
|
| 20 September 2015 24:00 | 515.04 |
72 |
57 |
|
| 21 September 2015 06:00 | 515.04 |
35 |
57 |
0.00 |
| 21 September 2015 12:00 | 515.03 |
6 |
57 |
|
| 21 September 2015 18:00 | 515.02 |
6 |
57 |
|
| 21 September 2015 24:00 | 515.03 |
64 |
57 |
|
| 22 September 2015 06:00 | 515.03 |
35 |
57 |
0.00 |
| 22 September 2015 12:00 | 515.02 |
6 |
57 |
|
| 22 September 2015 18:00 | 515.02 |
35 |
57 |
|
| 22 September 2015 24:00 | 515.02 |
35 |
57 |
|
| 23 September 2015 06:00 | 515.02 |
57 |
57 |
0.00 |
| 23 September 2015 12:00 | 515.01 |
28 |
57 |
|
| 23 September 2015 18:00 | 515.00 |
28 |
57 |
|
| 23 September 2015 24:00 | 515.02 |
115 |
57 |
|
| 24 September 2015 06:00 | 515.01 |
0 |
57 |
0.00 |
| 24 September 2015 12:00 | 515.01 |
0 |
57 |
|
| 24 September 2015 18:00 | 515.00 |
0 |
57 |
|
| 24 September 2015 24:00 | 515.00 |
0 |
57 |
|
| 25 September 2015 06:00 | 515.00 |
86 |
57 |
0.00 |
| 25 September 2015 12:00 | 515.00 |
86 |
57 |
|
| 25 September 2015 18:00 | 515.01 |
145 |
57 |
|
| 25 September 2015 24:00 | 515.02 |
145 |
57 |
|
| 26 September 2015 06:00 | 515.01 |
0 |
57 |
0.20 |
| 26 September 2015 12:00 | 515.01 |
35 |
57 |
|
| 26 September 2015 18:00 | 515.00 |
6 |
57 |
|
| 26 September 2015 24:00 | 515.01 |
64 |
57 |
|
| 27 September 2015 06:00 | 515.00 |
6 |
57 |
0.02 |
| 27 September 2015 12:00 | 515.00 |
35 |
57 |
|
| 27 September 2015 18:00 | 515.00 |
35 |
57 |
|
| 27 September 2015 24:00 | 515.00 |
35 |
57 |
|
| 28 September 2015 06:00 | 515.00 |
35 |
57 |
0.00 |
| 28 September 2015 12:00 | 515.00 |
35 |
57 |
|
| 28 September 2015 18:00 | 514.99 |
6 |
57 |
|
| 28 September 2015 24:00 | 514.99 |
35 |
57 |
|
| 29 September 2015 06:00 | 515.00 |
234 |
357 |
0.35 |
| 29 September 2015 12:00 | 515.00 |
326 |
440 |
|
| 29 September 2015 18:00 | 515.01 |
426 |
440 |
|
| 29 September 2015 24:00 | 514.98 |
192 |
440 |
|
| 30 September 2015 06:00 | 514.98 |
357 |
2076 |
0.52 |
| 30 September 2015 12:00 | 514.82 |
240 |
1534 |
|
| 30 September 2015 18:00 | 514.72 |
319 |
549 |
|
| 30 September 2015 24:00 | 514.68 |
177 |
549 |
|
| 1 October 2015 06:00 | 514.65 |
257 |
549 |
0.02 |
| 1 October 2015 12:00 | 514.62 |
256 |
548 |
|
| 1 October 2015 18:00 | 514.60 |
315 |
548 |
|
| 1 October 2015 24:00 | 514.60 |
432 |
548 |
|
| 2 October 2015 06:00 | 514.56 |
164 |
327 |
0.00 |
| 2 October 2015 12:00 | 514.54 |
170 |
57 |
|
| 2 October 2015 18:00 | 514.57 |
327 |
57 |
|
| 2 October 2015 24:00 | 514.60 |
327 |
57 |
|
| 3 October 2015 06:00 | 514.61 |
159 |
57 |
0.31 |
| 3 October 2015 12:00 | 514.61 |
101 |
57 |
|
| 3 October 2015 18:00 | 514.64 |
276 |
57 |
|
| 3 October 2015 24:00 | 514.63 |
42 |
57 |
|
| 4 October 2015 06:00 | 514.63 |
71 |
57 |
0.06 |
| 4 October 2015 12:00 | 514.63 |
71 |
57 |
|
| 4 October 2015 18:00 | 514.64 |
130 |
57 |
|
| 4 October 2015 24:00 | 514.64 |
71 |
57 |
|
| 5 October 2015 06:00 | 514.65 |
144 |
57 |
0.00 |
| 5 October 2015 12:00 | 514.65 |
86 |
57 |
|
| 5 October 2015 18:00 | 514.66 |
144 |
57 |
|
| 5 October 2015 24:00 | 514.66 |
86 |
57 |
|
| 6 October 2015 06:00 | 514.67 |
144 |
57 |
0.00 |
| 6 October 2015 12:00 | 514.67 |
86 |
57 |
|
| 6 October 2015 18:00 | 514.68 |
144 |
57 |
|
| 6 October 2015 24:00 | 514.68 |
86 |
57 |
|
| 7 October 2015 06:00 | 514.69 |
144 |
57 |
0.00 |
| 7 October 2015 12:00 | 514.69 |
86 |
57 |
|
| 7 October 2015 18:00 | 514.69 |
86 |
57 |
|
| 7 October 2015 24:00 | 514.70 |
144 |
57 |
|
| 8 October 2015 06:00 | 514.69 |
36 |
292 |
0.00 |
| 8 October 2015 12:00 | 514.68 |
153 |
439 |
|
| 8 October 2015 18:00 | 514.66 |
168 |
439 |
|
| 8 October 2015 24:00 | 514.64 |
169 |
439 |
|
| 9 October 2015 06:00 | 514.61 |
132 |
439 |
0.00 |
| 9 October 2015 12:00 | 514.58 |
132 |
439 |
|
| 9 October 2015 18:00 | 514.57 |
249 |
439 |
|
| 9 October 2015 24:00 | 514.55 |
190 |
439 |
|
| 10 October 2015 06:00 | 514.53 |
148 |
438 |
0.22 |
| 10 October 2015 12:00 | 514.50 |
89 |
247 |
|
| 10 October 2015 18:00 | 514.48 |
52 |
57 |
|
| 10 October 2015 24:00 | 514.48 |
74 |
57 |
|
| 11 October 2015 06:00 | 514.48 |
57 |
57 |
0.03 |
| 11 October 2015 12:00 | 514.47 |
27 |
57 |
|
| 11 October 2015 18:00 | 514.48 |
86 |
57 |
|
| 11 October 2015 24:00 | 514.48 |
57 |
57 |
|
| 12 October 2015 06:00 | 514.48 |
115 |
57 |
0.00 |
| 12 October 2015 12:00 | 514.47 |
57 |
57 |
|
| 12 October 2015 18:00 | 514.48 |
174 |
57 |
|
| 12 October 2015 24:00 | 514.52 |
349 |
57 |
|
| 13 October 2015 06:00 | 514.54 |
217 |
57 |
0.73 |
| 13 October 2015 12:00 | 514.54 |
100 |
57 |
|
| 13 October 2015 18:00 | 514.55 |
159 |
57 |
|
| 13 October 2015 24:00 | 514.55 |
100 |
57 |
|
| 14 October 2015 06:00 | 514.55 |
71 |
57 |
0.00 |
| 14 October 2015 12:00 | 514.56 |
130 |
57 |
|
| 14 October 2015 18:00 | 514.55 |
13 |
57 |
|
| 14 October 2015 24:00 | 514.56 |
130 |
57 |
|
| 15 October 2015 06:00 | 514.56 |
71 |
57 |
0.00 |
| 15 October 2015 12:00 | 514.56 |
71 |
57 |
|
| 15 October 2015 18:00 | 514.56 |
71 |
57 |
|
| 15 October 2015 24:00 | 514.57 |
130 |
57 |
|
| 16 October 2015 06:00 | 514.57 |
57 |
57 |
0.02 |
| 16 October 2015 12:00 | 514.58 |
86 |
57 |
|
| 16 October 2015 18:00 | 514.57 |
27 |
57 |
|
| 16 October 2015 24:00 | 514.57 |
57 |
57 |
|
| 17 October 2015 06:00 | 514.57 |
57 |
57 |
0.00 |
| 17 October 2015 12:00 | 514.57 |
57 |
57 |
|
| 17 October 2015 18:00 | 514.57 |
57 |
57 |
|
| 17 October 2015 24:00 | 514.57 |
57 |
57 |
|
| 18 October 2015 06:00 | 514.57 |
35 |
57 |
0.00 |
| 18 October 2015 12:00 | 514.57 |
35 |
57 |
|
| 18 October 2015 18:00 | 514.57 |
35 |
57 |
|
| 18 October 2015 24:00 | 514.56 |
5 |
57 |
|
| 19 October 2015 06:00 | 514.57 |
49 |
883 |
0.00 |
| 19 October 2015 12:00 | 514.49 |
20 |
1111 |
|
| 19 October 2015 18:00 | 514.41 |
49 |
1110 |
|
| 19 October 2015 24:00 | 514.30 |
5 |
1110 |
|
| 20 October 2015 06:00 | 514.22 |
134 |
1109 |
0.00 |
| 20 October 2015 12:00 | 514.13 |
76 |
1109 |
|
| 20 October 2015 18:00 | 514.05 |
133 |
1108 |
|
| 20 October 2015 24:00 | 513.95 |
31 |
1107 |
|
| 21 October 2015 06:00 | 513.88 |
231 |
1107 |
0.00 |
| 21 October 2015 12:00 | 513.77 |
8 |
1106 |
|
| 21 October 2015 18:00 | 513.69 |
175 |
1106 |
|
| 21 October 2015 24:00 | 513.60 |
119 |
1105 |
|
| 22 October 2015 06:00 | 513.51 |
131 |
1104 |
0.00 |
| 22 October 2015 12:00 | 513.42 |
131 |
1104 |
|
| 22 October 2015 18:00 | 513.33 |
131 |
1103 |
|
| 22 October 2015 24:00 | 513.26 |
242 |
1103 |
|
| 23 October 2015 06:00 | 513.17 |
101 |
1102 |
0.00 |
| 23 October 2015 12:00 | 513.07 |
45 |
1101 |
|
| 23 October 2015 18:00 | 512.98 |
100 |
1101 |
|
| 23 October 2015 24:00 | 512.90 |
156 |
1100 |
|
| 24 October 2015 06:00 | 512.80 |
98 |
1099 |
0.00 |
| 24 October 2015 12:00 | 512.72 |
209 |
1099 |
|
| 24 October 2015 18:00 | 512.65 |
265 |
1098 |
|
| 24 October 2015 24:00 | 512.58 |
264 |
1098 |
|
| 25 October 2015 06:00 | 512.50 |
208 |
1097 |
0.67 |
| 25 October 2015 12:00 | 512.43 |
263 |
1097 |
|
| 25 October 2015 18:00 | 512.34 |
152 |
1096 |
|
| 25 October 2015 24:00 | 512.26 |
207 |
1096 |
|
| 26 October 2015 06:00 | 512.18 |
168 |
1095 |
0.00 |
| 26 October 2015 12:00 | 512.07 |
1 |
1094 |
|
| 26 October 2015 18:00 | 511.98 |
115 |
1094 |
|
| 26 October 2015 24:00 | 511.91 |
236 |
1093 |
|
| 27 October 2015 06:00 | 511.84 |
757 |
1093 |
0.45 |
| 27 October 2015 12:00 | 511.76 |
704 |
1093 |
|
| 27 October 2015 18:00 | 511.85 |
1616 |
1093 |
|
| 27 October 2015 24:00 | 511.94 |
1617 |
1094 |
|
| 28 October 2015 06:00 | 512.04 |
2192 |
1095 |
2.28 |
| 28 October 2015 12:00 | 512.15 |
2260 |
1095 |
|
| 28 October 2015 18:00 | 512.23 |
2093 |
1096 |
|
| 28 October 2015 24:00 | 512.34 |
2261 |
1097 |
|
| 29 October 2015 06:00 | 512.49 |
2466 |
1806 |
0.03 |
| 29 October 2015 12:00 | 512.53 |
2209 |
2160 |
|
| 29 October 2015 18:00 | 512.51 |
2052 |
2160 |
|
| 29 October 2015 24:00 | 512.47 |
1941 |
2159 |
|
| 30 October 2015 06:00 | 512.38 |
1072 |
2886 |
0.00 |
| 30 October 2015 12:00 | 512.23 |
1102 |
3247 |
|
| 30 October 2015 18:00 | 512.01 |
893 |
3242 |
|
| 30 October 2015 24:00 | 511.78 |
877 |
3237 |
|
| 31 October 2015 06:00 | 511.54 |
702 |
3231 |
0.00 |
| 31 October 2015 12:00 | 511.29 |
645 |
3226 |
|
| 31 October 2015 18:00 | 511.06 |
750 |
3221 |
|
| 31 October 2015 24:00 | 510.85 |
879 |
3215 |
|
| 1 November 2015 06:00 | 510.55 |
287 |
3209 |
0.30 |
| 1 November 2015 12:00 | 510.29 |
492 |
3204 |
|
| 1 November 2015 18:00 | 510.05 |
594 |
3198 |
|
| 1 November 2015 24:00 | 509.80 |
561 |
3192 |
|
| 2 November 2015 06:00 | 509.51 |
323 |
3914 |
0.00 |
| 2 November 2015 12:00 | 509.18 |
480 |
4268 |
|
| 2 November 2015 18:00 | 508.80 |
432 |
4255 |
|
| 2 November 2015 24:00 | 508.41 |
404 |
4243 |
|
| 3 November 2015 06:00 | 508.04 |
546 |
4231 |
0.00 |
| 3 November 2015 12:00 | 507.66 |
526 |
4219 |
|
| 3 November 2015 18:00 | 507.26 |
427 |
4206 |
|
| 3 November 2015 24:00 | 506.88 |
533 |
4193 |
|
| 4 November 2015 06:00 | 506.46 |
283 |
4180 |
0.00 |
| 4 November 2015 12:00 | 506.06 |
371 |
3062 |
|
| 4 November 2015 18:00 | 505.76 |
309 |
2059 |
|
| 4 November 2015 24:00 | 505.58 |
366 |
2057 |
|
| 5 November 2015 06:00 | 505.40 |
390 |
2054 |
0.00 |
| 5 November 2015 12:00 | 505.21 |
343 |
2052 |
|
| 5 November 2015 18:00 | 505.04 |
434 |
2049 |
|
| 5 November 2015 24:00 | 504.85 |
362 |
2047 |
|
| 6 November 2015 06:00 | 504.73 |
905 |
2045 |
0.62 |
| 6 November 2015 12:00 | 504.60 |
859 |
1823 |
|
| 6 November 2015 18:00 | 504.47 |
748 |
1524 |
|
| 6 November 2015 24:00 | 504.39 |
822 |
1524 |
|
| 7 November 2015 06:00 | 504.31 |
932 |
1523 |
0.00 |
| 7 November 2015 12:00 | 504.29 |
1199 |
1523 |
|
| 7 November 2015 18:00 | 504.23 |
1021 |
1522 |
|
| 7 November 2015 24:00 | 504.18 |
1065 |
1521 |
|
| 8 November 2015 06:00 | 504.11 |
815 |
1830 |
0.00 |
| 8 November 2015 12:00 | 503.97 |
661 |
2035 |
|
| 8 November 2015 18:00 | 503.82 |
731 |
2032 |
|
| 8 November 2015 24:00 | 503.67 |
730 |
2030 |
|
| 9 November 2015 06:00 | 503.48 |
458 |
2677 |
0.00 |
| 9 November 2015 12:00 | 503.23 |
520 |
3048 |
|
| 9 November 2015 18:00 | 502.96 |
623 |
3042 |
|
| 9 November 2015 24:00 | 502.67 |
564 |
3035 |
|
| 10 November 2015 06:00 | 502.35 |
389 |
2642 |
0.20 |
| 10 November 2015 12:00 | 502.09 |
446 |
2519 |
|
| 10 November 2015 18:00 | 501.86 |
526 |
2515 |
|
| 10 November 2015 24:00 | 501.61 |
450 |
2510 |
|
| 11 November 2015 06:00 | 501.35 |
403 |
2171 |
0.00 |
| 11 November 2015 12:00 | 501.14 |
440 |
1781 |
|
| 11 November 2015 18:00 | 500.95 |
334 |
1489 |
|
| 11 November 2015 24:00 | 500.86 |
606 |
1488 |
|
| 12 November 2015 06:00 | 500.70 |
347 |
1110 |
0.20 |
| 12 November 2015 12:00 | 500.66 |
639 |
1005 |
|
| 12 November 2015 18:00 | 500.58 |
426 |
1004 |
|
| 12 November 2015 24:00 | 500.53 |
546 |
1004 |
|
| 13 November 2015 06:00 | 500.47 |
492 |
1003 |
0.00 |
| 13 November 2015 12:00 | 500.39 |
411 |
1003 |
|
| 13 November 2015 18:00 | 500.31 |
411 |
1002 |
|
| 13 November 2015 24:00 | 500.26 |
531 |
1002 |
|
| 14 November 2015 06:00 | 500.17 |
330 |
1001 |
0.00 |
| 14 November 2015 12:00 | 500.09 |
370 |
1000 |
|
| 14 November 2015 18:00 | 500.02 |
410 |
1000 |
|
| 14 November 2015 24:00 | 499.95 |
415 |
999 |
|
| 15 November 2015 06:00 | 499.88 |
422 |
999 |
0.00 |
| 15 November 2015 12:00 | 499.79 |
343 |
998 |
|
| 15 November 2015 18:00 | 499.71 |
382 |
997 |
|
| 15 November 2015 24:00 | 499.64 |
421 |
997 |
|
| 16 November 2015 06:00 | 499.54 |
272 |
996 |
0.00 |
| 16 November 2015 12:00 | 499.46 |
350 |
995 |
|
| 16 November 2015 18:00 | 499.37 |
311 |
995 |
|
| 16 November 2015 24:00 | 499.30 |
389 |
994 |
|
| 17 November 2015 06:00 | 499.22 |
363 |
993 |
0.17 |
| 17 November 2015 12:00 | 499.13 |
324 |
1311 |
|
| 17 November 2015 18:00 | 499.01 |
366 |
1469 |
|
| 17 November 2015 24:00 | 498.87 |
382 |
1468 |
|
| 18 November 2015 06:00 | 498.70 |
1603 |
1468 |
0.04 |
| 18 November 2015 12:00 | 498.85 |
2816 |
1472 |
|
| 18 November 2015 18:00 | 499.45 |
4579 |
1476 |
|
| 18 November 2015 24:00 | 499.67 |
3112 |
1478 |
|
| 19 November 2015 06:00 | 499.91 |
3645 |
1481 |
1.84 |
| 19 November 2015 12:00 | 500.22 |
3942 |
1484 |
|
| 19 November 2015 18:00 | 500.57 |
4114 |
1487 |
|
| 19 November 2015 24:00 | 500.90 |
4035 |
1490 |
|
| 20 November 2015 06:00 | 501.15 |
3004 |
1875 |
0.00 |
| 20 November 2015 12:00 | 501.26 |
2630 |
1998 |
|
| 20 November 2015 18:00 | 501.26 |
2236 |
1997 |
|
| 20 November 2015 24:00 | 501.21 |
2029 |
1997 |
|
| 21 November 2015 06:00 | 501.16 |
1459 |
2333 |
0.00 |
| 21 November 2015 12:00 | 501.05 |
1379 |
2499 |
|
| 21 November 2015 18:00 | 500.87 |
1189 |
2496 |
|
| 21 November 2015 24:00 | 500.72 |
1314 |
2493 |
|
| 22 November 2015 06:00 | 500.56 |
1103 |
2881 |
0.10 |
| 22 November 2015 12:00 | 500.32 |
977 |
2984 |
|
| 22 November 2015 18:00 | 500.08 |
1028 |
2979 |
|
| 22 November 2015 24:00 | 499.80 |
885 |
2973 |
|
| 23 November 2015 06:00 | 499.53 |
800 |
3367 |
0.00 |
| 23 November 2015 12:00 | 499.18 |
684 |
3453 |
|
| 23 November 2015 18:00 | 498.86 |
861 |
3443 |
|
| 23 November 2015 24:00 | 498.47 |
612 |
3432 |
|
| 24 November 2015 06:00 | 498.09 |
538 |
3817 |
0.00 |
| 24 November 2015 12:00 | 497.66 |
575 |
3908 |
|
| 24 November 2015 18:00 | 497.19 |
482 |
3893 |
|
| 24 November 2015 24:00 | 496.72 |
507 |
3877 |
|
| 25 November 2015 06:00 | 496.24 |
394 |
3862 |
0.00 |
| 25 November 2015 12:00 | 495.73 |
306 |
3845 |
|
| 25 November 2015 18:00 | 495.23 |
357 |
3829 |
|
| 25 November 2015 24:00 | 494.71 |
310 |
3813 |
|
| 26 November 2015 06:00 | 494.17 |
270 |
2388 |
0.00 |
| 26 November 2015 12:00 | 493.88 |
412 |
1880 |
|
| 26 November 2015 18:00 | 493.67 |
437 |
1877 |
|
| 26 November 2015 24:00 | 493.43 |
337 |
1873 |
|
| 27 November 2015 06:00 | 493.18 |
365 |
1123 |
0.00 |
| 27 November 2015 12:00 | 493.10 |
544 |
945 |
|
| 27 November 2015 18:00 | 493.06 |
586 |
944 |
|
| 27 November 2015 24:00 | 492.98 |
457 |
944 |
|
| 28 November 2015 06:00 | 492.91 |
618 |
1331 |
0.05 |
| 28 November 2015 12:00 | 492.77 |
590 |
1407 |
|
| 28 November 2015 18:00 | 492.68 |
787 |
1407 |
|
| 28 November 2015 24:00 | 492.64 |
944 |
1406 |
|
| 29 November 2015 06:00 | 492.62 |
1335 |
1406 |
0.82 |
| 29 November 2015 12:00 | 492.58 |
1272 |
1406 |
|
| 29 November 2015 18:00 | 492.56 |
1335 |
1406 |
|
| 29 November 2015 24:00 | 492.63 |
1619 |
1407 |
|
| 30 November 2015 06:00 | 492.75 |
2268 |
1614 |
0.46 |
| 30 November 2015 12:00 | 492.82 |
2213 |
1865 |
|
| 30 November 2015 18:00 | 492.81 |
2086 |
1867 |
|
| 30 November 2015 24:00 | 493.06 |
2915 |
1876 |
|
| 1 December 2015 06:00 | 493.94 |
7396 |
1891 |
1.46 |
| 1 December 2015 12:00 | 494.94 |
7893 |
1904 |
|
| 1 December 2015 18:00 | 495.57 |
6720 |
1914 |
|
| 1 December 2015 24:00 | 496.18 |
6680 |
1925 |
|
| 2 December 2015 06:00 | 496.89 |
6533 |
1935 |
0.05 |
| 2 December 2015 12:00 | 497.45 |
6054 |
1943 |
|
| 2 December 2015 18:00 | 497.98 |
5960 |
1951 |
|
| 2 December 2015 24:00 | 498.43 |
5712 |
1958 |
|
| 3 December 2015 06:00 | 498.77 |
3939 |
1962 |
0.00 |
| 3 December 2015 12:00 | 498.97 |
3411 |
2627 |
|
| 3 December 2015 18:00 | 499.01 |
3138 |
2957 |
|
| 3 December 2015 24:00 | 498.94 |
2883 |
2955 |
|
| 4 December 2015 06:00 | 498.83 |
1960 |
3566 |
0.00 |
| 4 December 2015 12:00 | 498.59 |
1772 |
3940 |
|
| 4 December 2015 18:00 | 498.30 |
1769 |
3931 |
|
| 4 December 2015 24:00 | 497.99 |
1690 |
3920 |
|
| 5 December 2015 06:00 | 497.66 |
1396 |
3910 |
0.00 |
| 5 December 2015 12:00 | 497.31 |
1317 |
3898 |
|
| 5 December 2015 18:00 | 496.94 |
1245 |
3886 |
|
| 5 December 2015 24:00 | 496.57 |
1275 |
3874 |
|
| 6 December 2015 06:00 | 496.17 |
997 |
3861 |
0.00 |
| 6 December 2015 12:00 | 495.76 |
979 |
3848 |
|
| 6 December 2015 18:00 | 495.34 |
955 |
3834 |
|
| 6 December 2015 24:00 | 494.93 |
991 |
3821 |
|
| 7 December 2015 06:00 | 494.47 |
759 |
3807 |
0.00 |
| 7 December 2015 12:00 | 494.00 |
718 |
3358 |
|
| 7 December 2015 18:00 | 493.66 |
967 |
2834 |
|
| 7 December 2015 24:00 | 493.33 |
738 |
2825 |
|
| 8 December 2015 06:00 | 492.93 |
500 |
2104 |
0.00 |
| 8 December 2015 12:00 | 492.74 |
837 |
1264 |
|
| 8 December 2015 18:00 | 492.71 |
923 |
942 |
|
| 8 December 2015 24:00 | 492.70 |
825 |
942 |
|
| 9 December 2015 06:00 | 492.71 |
921 |
1306 |
0.00 |
| 9 December 2015 12:00 | 492.62 |
787 |
1406 |
|
| 9 December 2015 18:00 | 492.54 |
869 |
1405 |
|
| 9 December 2015 24:00 | 492.43 |
774 |
1404 |
|
| 10 December 2015 06:00 | 492.33 |
779 |
1403 |
0.00 |
| 10 December 2015 12:00 | 492.21 |
715 |
1104 |
|
| 10 December 2015 18:00 | 492.17 |
818 |
937 |
|
| 10 December 2015 24:00 | 492.16 |
830 |
937 |
|
| 11 December 2015 06:00 | 492.12 |
692 |
937 |
0.00 |
| 11 December 2015 12:00 | 492.09 |
723 |
937 |
|
| 11 December 2015 18:00 | 492.06 |
723 |
936 |
|
| 11 December 2015 24:00 | 492.01 |
660 |
936 |
|
| 12 December 2015 06:00 | 491.98 |
762 |
510 |
0.00 |
| 12 December 2015 12:00 | 492.03 |
798 |
476 |
|
| 12 December 2015 18:00 | 492.06 |
720 |
476 |
|
| 12 December 2015 24:00 | 492.12 |
814 |
476 |
|
| 13 December 2015 06:00 | 492.17 |
721 |
477 |
0.00 |
| 13 December 2015 12:00 | 492.19 |
627 |
477 |
|
| 13 December 2015 18:00 | 492.24 |
721 |
477 |
|
| 13 December 2015 24:00 | 492.23 |
532 |
477 |
|
| 14 December 2015 06:00 | 492.33 |
979 |
477 |
0.47 |
| 14 December 2015 12:00 | 492.34 |
695 |
685 |
|
| 14 December 2015 18:00 | 492.37 |
862 |
939 |
|
| 14 December 2015 24:00 | 492.36 |
863 |
939 |
|
| 15 December 2015 06:00 | 492.32 |
662 |
938 |
0.00 |
| 15 December 2015 12:00 | 492.27 |
630 |
938 |
|
| 15 December 2015 18:00 | 492.21 |
598 |
938 |
|
| 15 December 2015 24:00 | 492.17 |
661 |
937 |
|
| 16 December 2015 06:00 | 492.13 |
683 |
937 |
0.00 |
| 16 December 2015 12:00 | 492.06 |
588 |
630 |
|
| 16 December 2015 18:00 | 492.06 |
656 |
476 |
|
| 16 December 2015 24:00 | 492.13 |
800 |
476 |
|
| 17 December 2015 06:00 | 492.18 |
753 |
477 |
0.32 |
| 17 December 2015 12:00 | 492.21 |
690 |
477 |
|
| 17 December 2015 18:00 | 492.25 |
722 |
477 |
|
| 17 December 2015 24:00 | 492.28 |
690 |
477 |
|
| 18 December 2015 06:00 | 492.32 |
657 |
631 |
0.00 |
| 18 December 2015 12:00 | 492.31 |
575 |
708 |
|
| 18 December 2015 18:00 | 492.28 |
551 |
707 |
|
| 18 December 2015 24:00 | 492.25 |
551 |
707 |
|
| 19 December 2015 06:00 | 492.23 |
573 |
707 |
0.00 |
| 19 December 2015 12:00 | 492.20 |
541 |
707 |
|
| 19 December 2015 18:00 | 492.18 |
573 |
707 |
|
| 19 December 2015 24:00 | 492.16 |
573 |
707 |
|
| 20 December 2015 06:00 | 492.13 |
500 |
707 |
0.00 |
| 20 December 2015 12:00 | 492.08 |
436 |
642 |
|
| 20 December 2015 18:00 | 492.06 |
499 |
568 |
|
| 20 December 2015 24:00 | 492.05 |
494 |
568 |
|
| 21 December 2015 06:00 | 492.03 |
584 |
498 |
0.02 |
| 21 December 2015 12:00 | 492.05 |
675 |
476 |
|
| 21 December 2015 18:00 | 492.10 |
759 |
476 |
|
| 21 December 2015 24:00 | 492.19 |
886 |
477 |
|
| 22 December 2015 06:00 | 492.42 |
1893 |
655 |
0.87 |
| 22 December 2015 12:00 | 492.62 |
1887 |
710 |
|
| 22 December 2015 18:00 | 492.80 |
1851 |
711 |
|
| 22 December 2015 24:00 | 492.96 |
1788 |
712 |
|
| 23 December 2015 06:00 | 493.11 |
2953 |
712 |
0.07 |
| 23 December 2015 12:00 | 493.15 |
2599 |
1412 |
|
| 23 December 2015 18:00 | 493.23 |
3079 |
1420 |
|
| 23 December 2015 24:00 | 494.87 |
8265 |
1433 |
|
| 24 December 2015 06:00 | 495.78 |
7288 |
1441 |
1.31 |
| 24 December 2015 12:00 | 496.49 |
6661 |
1448 |
|
| 24 December 2015 18:00 | 497.17 |
6599 |
1455 |
|
| 24 December 2015 24:00 | 497.90 |
6846 |
1464 |
|
| 25 December 2015 06:00 | 498.90 |
10041 |
662 |
1.32 |
| 25 December 2015 12:00 | 500.81 |
13401 |
504 |
|
| 25 December 2015 18:00 | 502.01 |
10719 |
508 |
|
| 25 December 2015 24:00 | 503.02 |
10061 |
510 |
|
| 26 December 2015 06:00 | 503.88 |
9547 |
514 |
0.28 |
| 26 December 2015 12:00 | 505.19 |
11663 |
518 |
|
| 26 December 2015 18:00 | 506.66 |
12647 |
521 |
|
| 26 December 2015 24:00 | 507.64 |
10507 |
524 |
|
| 27 December 2015 06:00 | 508.57 |
9232 |
527 |
1.58 |
| 27 December 2015 12:00 | 509.39 |
8786 |
530 |
|
| 27 December 2015 18:00 | 510.21 |
8876 |
532 |
|
| 27 December 2015 24:00 | 510.92 |
8372 |
535 |
|
| 28 December 2015 06:00 | 511.59 |
7681 |
538 |
0.18 |
| 28 December 2015 12:00 | 512.22 |
7523 |
540 |
|
| 28 December 2015 18:00 | 512.92 |
7992 |
543 |
|
| 28 December 2015 24:00 | 513.52 |
7437 |
545 |
|
| 29 December 2015 06:00 | 513.98 |
5208 |
1216 |
0.50 |
| 29 December 2015 12:00 | 514.27 |
4674 |
1634 |
|
| 29 December 2015 18:00 | 514.55 |
4830 |
1636 |
|
| 29 December 2015 24:00 | 514.74 |
4306 |
1638 |
|
| 30 December 2015 06:00 | 514.91 |
3420 |
1640 |
0.00 |
| 30 December 2015 12:00 | 515.05 |
3246 |
3118 |
|
| 30 December 2015 18:00 | 515.07 |
3284 |
3311 |
|
| 30 December 2015 24:00 | 515.01 |
2913 |
3309 |
|
| 31 December 2015 06:00 | 514.94 |
2475 |
3998 |
0.00 |
| 31 December 2015 12:00 | 514.84 |
2645 |
4423 |
|
| 31 December 2015 18:00 | 514.64 |
2273 |
4418 |
|
| 31 December 2015 24:00 | 514.47 |
2445 |
4413 |
|