Patoka Lake 2024
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2024 06:00 | 532.17 |
0 |
126 |
0.00 |
| 1 January 2024 12:00 | 532.16 |
0 |
126 |
|
| 1 January 2024 18:00 | 532.16 |
0 |
126 |
|
| 1 January 2024 24:00 | 532.15 |
0 |
126 |
|
| 2 January 2024 06:00 | 532.13 |
0 |
126 |
0.00 |
| 2 January 2024 12:00 | 532.12 |
0 |
59 |
|
| 2 January 2024 18:00 | 532.12 |
0 |
22 |
|
| 2 January 2024 24:00 | 532.13 |
0 |
22 |
|
| 3 January 2024 06:00 | 532.12 |
0 |
22 |
0.00 |
| 3 January 2024 12:00 | 532.12 |
0 |
22 |
|
| 3 January 2024 18:00 | 532.11 |
0 |
22 |
|
| 3 January 2024 24:00 | 532.11 |
0 |
22 |
|
| 4 January 2024 06:00 | 532.10 |
0 |
22 |
0.00 |
| 4 January 2024 12:00 | 532.11 |
43 |
22 |
|
| 4 January 2024 18:00 | 532.10 |
2 |
22 |
|
| 4 January 2024 24:00 | 532.10 |
22 |
22 |
|
| 5 January 2024 06:00 | 532.10 |
22 |
22 |
0.00 |
| 5 January 2024 12:00 | 532.09 |
2 |
22 |
|
| 5 January 2024 18:00 | 532.09 |
22 |
22 |
|
| 5 January 2024 24:00 | 532.09 |
22 |
22 |
|
| 6 January 2024 06:00 | 532.10 |
43 |
22 |
0.20 |
| 6 January 2024 12:00 | 532.11 |
95 |
22 |
|
| 6 January 2024 18:00 | 532.11 |
53 |
22 |
|
| 6 January 2024 24:00 | 532.10 |
12 |
22 |
|
| 7 January 2024 06:00 | 532.11 |
95 |
22 |
0.18 |
| 7 January 2024 12:00 | 532.10 |
2 |
22 |
|
| 7 January 2024 18:00 | 532.09 |
2 |
22 |
|
| 7 January 2024 24:00 | 532.10 |
43 |
22 |
|
| 8 January 2024 06:00 | 532.11 |
43 |
22 |
0.00 |
| 8 January 2024 12:00 | 532.12 |
188 |
22 |
|
| 8 January 2024 18:00 | 532.12 |
22 |
22 |
|
| 8 January 2024 24:00 | 532.16 |
683 |
22 |
|
| 9 January 2024 06:00 | 532.24 |
1344 |
22 |
1.28 |
| 9 January 2024 12:00 | 532.30 |
1013 |
22 |
|
| 9 January 2024 18:00 | 532.38 |
1344 |
22 |
|
| 9 January 2024 24:00 | 532.41 |
517 |
22 |
|
| 10 January 2024 06:00 | 532.45 |
684 |
22 |
0.53 |
| 10 January 2024 12:00 | 532.49 |
497 |
22 |
|
| 10 January 2024 18:00 | 532.52 |
415 |
22 |
|
| 10 January 2024 24:00 | 532.53 |
250 |
22 |
|
| 11 January 2024 06:00 | 532.52 |
84 |
22 |
0.00 |
| 11 January 2024 12:00 | 532.53 |
188 |
22 |
|
| 11 January 2024 18:00 | 532.55 |
352 |
22 |
|
| 11 January 2024 24:00 | 532.55 |
22 |
22 |
|
| 12 January 2024 06:00 | 532.65 |
1675 |
22 |
0.70 |
| 12 January 2024 12:00 | 532.83 |
2995 |
22 |
|
| 12 January 2024 18:00 | 533.12 |
4812 |
22 |
|
| 12 January 2024 24:00 | 533.25 |
2170 |
22 |
|
| 13 January 2024 06:00 | 533.36 |
1839 |
22 |
1.13 |
| 13 January 2024 12:00 | 533.43 |
848 |
22 |
|
| 13 January 2024 18:00 | 533.46 |
518 |
22 |
|
| 13 January 2024 24:00 | 533.43 |
22 |
22 |
|
| 14 January 2024 06:00 | 533.48 |
683 |
22 |
0.01 |
| 14 January 2024 12:00 | 533.48 |
25 |
27 |
|
| 14 January 2024 18:00 | 533.49 |
207 |
42 |
|
| 14 January 2024 24:00 | 533.49 |
42 |
42 |
|
| 15 January 2024 06:00 | 533.51 |
373 |
42 |
0.00 |
| 15 January 2024 12:00 | 533.49 |
0 |
42 |
|
| 15 January 2024 18:00 | 533.49 |
0 |
42 |
|
| 15 January 2024 24:00 | 533.48 |
0 |
42 |
|
| 16 January 2024 06:00 | 533.48 |
0 |
42 |
0.10 |
| 16 January 2024 12:00 | 533.46 |
0 |
227 |
|
| 16 January 2024 18:00 | 533.43 |
0 |
412 |
|
| 16 January 2024 24:00 | 533.40 |
0 |
411 |
|
| 17 January 2024 06:00 | 533.37 |
0 |
411 |
0.00 |
| 17 January 2024 12:00 | 533.32 |
0 |
567 |
|
| 17 January 2024 18:00 | 533.28 |
0 |
618 |
|
| 17 January 2024 24:00 | 533.23 |
0 |
618 |
|
| 18 January 2024 06:00 | 533.18 |
0 |
618 |
0.00 |
| 18 January 2024 12:00 | 533.15 |
0 |
618 |
|
| 18 January 2024 18:00 | 533.11 |
0 |
617 |
|
| 18 January 2024 24:00 | 533.05 |
0 |
617 |
|
| 19 January 2024 06:00 | 533.00 |
0 |
617 |
0.09 |
| 19 January 2024 12:00 | 532.92 |
0 |
616 |
|
| 19 January 2024 18:00 | 532.89 |
0 |
616 |
|
| 19 January 2024 24:00 | 532.85 |
0 |
616 |
|
| 20 January 2024 06:00 | 532.81 |
0 |
615 |
0.00 |
| 20 January 2024 12:00 | 532.76 |
0 |
615 |
|
| 20 January 2024 18:00 | 532.71 |
0 |
615 |
|
| 20 January 2024 24:00 | 532.67 |
0 |
614 |
|
| 21 January 2024 06:00 | 532.62 |
0 |
614 |
0.00 |
| 21 January 2024 12:00 | 532.57 |
0 |
506 |
|
| 21 January 2024 18:00 | 532.53 |
0 |
407 |
|
| 21 January 2024 24:00 | 532.50 |
0 |
407 |
|
| 22 January 2024 06:00 | 532.46 |
0 |
407 |
0.00 |
| 22 January 2024 12:00 | 532.43 |
0 |
167 |
|
| 22 January 2024 18:00 | 532.42 |
0 |
104 |
|
| 22 January 2024 24:00 | 532.42 |
0 |
104 |
|
| 23 January 2024 06:00 | 532.41 |
0 |
104 |
0.12 |
| 23 January 2024 12:00 | 532.42 |
269 |
104 |
|
| 23 January 2024 18:00 | 532.43 |
269 |
104 |
|
| 23 January 2024 24:00 | 532.44 |
269 |
104 |
|
| 24 January 2024 06:00 | 532.48 |
764 |
104 |
0.61 |
| 24 January 2024 12:00 | 532.56 |
1425 |
104 |
|
| 24 January 2024 18:00 | 532.68 |
2086 |
104 |
|
| 24 January 2024 24:00 | 532.79 |
1921 |
104 |
|
| 25 January 2024 06:00 | 532.85 |
1095 |
104 |
0.50 |
| 25 January 2024 12:00 | 532.92 |
1261 |
104 |
|
| 25 January 2024 18:00 | 532.98 |
1095 |
104 |
|
| 25 January 2024 24:00 | 533.00 |
435 |
104 |
|
| 26 January 2024 06:00 | 533.03 |
600 |
105 |
0.15 |
| 26 January 2024 12:00 | 533.06 |
600 |
105 |
|
| 26 January 2024 18:00 | 533.08 |
435 |
105 |
|
| 26 January 2024 24:00 | 533.09 |
270 |
105 |
|
| 27 January 2024 06:00 | 533.10 |
269 |
105 |
0.01 |
| 27 January 2024 12:00 | 533.11 |
270 |
105 |
|
| 27 January 2024 18:00 | 533.15 |
766 |
105 |
|
| 27 January 2024 24:00 | 533.28 |
2252 |
105 |
|
| 28 January 2024 06:00 | 533.37 |
1591 |
105 |
0.92 |
| 28 January 2024 12:00 | 533.55 |
3078 |
105 |
|
| 28 January 2024 18:00 | 533.64 |
1592 |
105 |
|
| 28 January 2024 24:00 | 533.70 |
1096 |
106 |
|
| 29 January 2024 06:00 | 533.73 |
601 |
106 |
0.03 |
| 29 January 2024 12:00 | 533.76 |
602 |
106 |
|
| 29 January 2024 18:00 | 533.78 |
436 |
106 |
|
| 29 January 2024 24:00 | 533.80 |
435 |
106 |
|
| 30 January 2024 06:00 | 533.81 |
271 |
106 |
0.00 |
| 30 January 2024 12:00 | 533.79 |
15 |
314 |
|
| 30 January 2024 18:00 | 533.76 |
13 |
413 |
|
| 30 January 2024 24:00 | 533.75 |
95 |
413 |
|
| 31 January 2024 06:00 | 533.73 |
54 |
413 |
0.09 |
| 31 January 2024 12:00 | 533.71 |
52 |
413 |
|
| 31 January 2024 18:00 | 533.68 |
10 |
413 |
|
| 31 January 2024 24:00 | 533.66 |
51 |
413 |
|
| 1 February 2024 06:00 | 533.64 |
52 |
412 |
0.00 |
| 1 February 2024 12:00 | 533.59 |
0 |
494 |
|
| 1 February 2024 18:00 | 533.56 |
0 |
516 |
|
| 1 February 2024 24:00 | 533.52 |
0 |
516 |
|
| 2 February 2024 06:00 | 533.49 |
0 |
516 |
0.00 |
| 2 February 2024 12:00 | 533.46 |
0 |
516 |
|
| 2 February 2024 18:00 | 533.41 |
0 |
613 |
|
| 2 February 2024 24:00 | 533.38 |
0 |
619 |
|
| 3 February 2024 06:00 | 533.33 |
0 |
619 |
0.00 |
| 3 February 2024 12:00 | 533.30 |
0 |
619 |
|
| 3 February 2024 18:00 | 533.25 |
0 |
618 |
|
| 3 February 2024 24:00 | 533.21 |
0 |
618 |
|
| 4 February 2024 06:00 | 533.18 |
0 |
618 |
0.00 |
| 4 February 2024 12:00 | 533.13 |
0 |
618 |
|
| 4 February 2024 18:00 | 533.08 |
0 |
617 |
|
| 4 February 2024 24:00 | 533.04 |
0 |
617 |
|
| 5 February 2024 06:00 | 533.00 |
0 |
617 |
0.00 |
| 5 February 2024 12:00 | 532.94 |
0 |
616 |
|
| 5 February 2024 18:00 | 532.89 |
0 |
616 |
|
| 5 February 2024 24:00 | 532.85 |
0 |
616 |
|
| 6 February 2024 06:00 | 532.81 |
0 |
615 |
0.00 |
| 6 February 2024 12:00 | 532.76 |
0 |
615 |
|
| 6 February 2024 18:00 | 532.71 |
0 |
615 |
|
| 6 February 2024 24:00 | 532.68 |
0 |
615 |
|
| 7 February 2024 06:00 | 532.64 |
0 |
614 |
0.00 |
| 7 February 2024 12:00 | 532.56 |
0 |
614 |
|
| 7 February 2024 18:00 | 532.53 |
0 |
614 |
|
| 7 February 2024 24:00 | 532.49 |
0 |
613 |
|
| 8 February 2024 06:00 | 532.43 |
0 |
613 |
0.00 |
| 8 February 2024 12:00 | 532.38 |
0 |
499 |
|
| 8 February 2024 18:00 | 532.36 |
0 |
407 |
|
| 8 February 2024 24:00 | 532.31 |
0 |
407 |
|
| 9 February 2024 06:00 | 532.29 |
0 |
406 |
0.00 |
| 9 February 2024 12:00 | 532.25 |
111 |
222 |
|
| 9 February 2024 18:00 | 532.26 |
272 |
103 |
|
| 9 February 2024 24:00 | 532.25 |
189 |
103 |
|
| 10 February 2024 06:00 | 532.32 |
519 |
103 |
0.75 |
| 10 February 2024 12:00 | 532.32 |
103 |
103 |
|
| 10 February 2024 18:00 | 532.32 |
103 |
103 |
|
| 10 February 2024 24:00 | 532.33 |
269 |
103 |
|
| 11 February 2024 06:00 | 532.33 |
103 |
103 |
0.00 |
| 11 February 2024 12:00 | 532.32 |
0 |
103 |
|
| 11 February 2024 18:00 | 532.32 |
83 |
103 |
|
| 11 February 2024 24:00 | 532.32 |
83 |
103 |
|
| 12 February 2024 06:00 | 532.32 |
83 |
103 |
0.00 |
| 12 February 2024 12:00 | 532.32 |
41 |
103 |
|
| 12 February 2024 18:00 | 532.31 |
0 |
103 |
|
| 12 February 2024 24:00 | 532.31 |
41 |
103 |
|
| 13 February 2024 06:00 | 532.30 |
0 |
103 |
0.00 |
| 13 February 2024 12:00 | 532.28 |
0 |
103 |
|
| 13 February 2024 18:00 | 532.28 |
0 |
103 |
|
| 13 February 2024 24:00 | 532.26 |
0 |
103 |
|
| 14 February 2024 06:00 | 532.27 |
0 |
103 |
0.00 |
| 14 February 2024 12:00 | 532.25 |
0 |
103 |
|
| 14 February 2024 18:00 | 532.24 |
0 |
103 |
|
| 14 February 2024 24:00 | 532.24 |
0 |
103 |
|
| 15 February 2024 06:00 | 532.23 |
0 |
103 |
0.00 |
| 15 February 2024 12:00 | 532.20 |
0 |
103 |
|
| 15 February 2024 18:00 | 532.20 |
0 |
103 |
|
| 15 February 2024 24:00 | 532.20 |
0 |
103 |
|
| 16 February 2024 06:00 | 532.19 |
0 |
103 |
0.00 |
| 16 February 2024 12:00 | 532.18 |
15 |
42 |
|
| 16 February 2024 18:00 | 532.18 |
31 |
22 |
|
| 16 February 2024 24:00 | 532.19 |
52 |
22 |
|
| 17 February 2024 06:00 | 532.19 |
31 |
22 |
0.25 |
| 17 February 2024 12:00 | 532.18 |
0 |
22 |
|
| 17 February 2024 18:00 | 532.18 |
0 |
22 |
|
| 17 February 2024 24:00 | 532.19 |
0 |
22 |
|
| 18 February 2024 06:00 | 532.18 |
0 |
22 |
0.00 |
| 18 February 2024 12:00 | 532.16 |
0 |
22 |
|
| 18 February 2024 18:00 | 532.17 |
0 |
22 |
|
| 18 February 2024 24:00 | 532.17 |
0 |
22 |
|
| 19 February 2024 06:00 | 532.17 |
0 |
22 |
0.00 |
| 19 February 2024 12:00 | 532.16 |
0 |
22 |
|
| 19 February 2024 18:00 | 532.16 |
0 |
22 |
|
| 19 February 2024 24:00 | 532.15 |
0 |
22 |
|
| 20 February 2024 06:00 | 532.16 |
0 |
22 |
0.00 |
| 20 February 2024 12:00 | 532.15 |
0 |
22 |
|
| 20 February 2024 18:00 | 532.15 |
0 |
22 |
|
| 20 February 2024 24:00 | 532.15 |
0 |
22 |
|
| 21 February 2024 06:00 | 532.15 |
0 |
22 |
0.00 |
| 21 February 2024 12:00 | 532.13 |
0 |
22 |
|
| 21 February 2024 18:00 | 532.14 |
0 |
22 |
|
| 21 February 2024 24:00 | 532.15 |
0 |
22 |
|
| 22 February 2024 06:00 | 532.14 |
0 |
22 |
0.00 |
| 22 February 2024 12:00 | 532.12 |
32 |
22 |
|
| 22 February 2024 18:00 | 532.16 |
280 |
22 |
|
| 22 February 2024 24:00 | 532.16 |
115 |
22 |
|
| 23 February 2024 06:00 | 532.17 |
156 |
22 |
0.51 |
| 23 February 2024 12:00 | 532.15 |
0 |
22 |
|
| 23 February 2024 18:00 | 532.15 |
0 |
22 |
|
| 23 February 2024 24:00 | 532.16 |
0 |
22 |
|
| 24 February 2024 06:00 | 532.14 |
0 |
22 |
0.00 |
| 24 February 2024 12:00 | 532.15 |
187 |
22 |
|
| 24 February 2024 18:00 | 532.16 |
186 |
22 |
|
| 24 February 2024 24:00 | 532.16 |
22 |
22 |
|
| 25 February 2024 06:00 | 532.17 |
187 |
22 |
0.00 |
| 25 February 2024 12:00 | 532.16 |
0 |
22 |
|
| 25 February 2024 18:00 | 532.16 |
0 |
22 |
|
| 25 February 2024 24:00 | 532.16 |
0 |
22 |
|
| 26 February 2024 06:00 | 532.16 |
0 |
22 |
0.00 |
| 26 February 2024 12:00 | 532.15 |
1 |
22 |
|
| 26 February 2024 18:00 | 532.15 |
22 |
22 |
|
| 26 February 2024 24:00 | 532.16 |
43 |
22 |
|
| 27 February 2024 06:00 | 532.16 |
22 |
22 |
0.14 |
| 27 February 2024 12:00 | 532.16 |
0 |
22 |
|
| 27 February 2024 18:00 | 532.20 |
0 |
22 |
|
| 27 February 2024 24:00 | 532.16 |
0 |
22 |
|
| 28 February 2024 06:00 | 532.15 |
0 |
22 |
0.00 |
| 28 February 2024 12:00 | 532.18 |
270 |
22 |
|
| 28 February 2024 18:00 | 532.15 |
22 |
22 |
|
| 28 February 2024 24:00 | 532.19 |
311 |
22 |
|
| 29 February 2024 06:00 | 532.19 |
146 |
22 |
0.01 |
| 29 February 2024 12:00 | 532.19 |
22 |
22 |
|
| 29 February 2024 18:00 | 532.19 |
22 |
22 |
|
| 29 February 2024 24:00 | 532.19 |
22 |
22 |
|
| 1 March 2024 06:00 | 532.20 |
187 |
22 |
0.00 |
| 1 March 2024 12:00 | 532.18 |
0 |
22 |
|
| 1 March 2024 18:00 | 532.19 |
0 |
22 |
|
| 1 March 2024 24:00 | 532.19 |
0 |
22 |
|
| 2 March 2024 06:00 | 532.18 |
0 |
22 |
0.09 |
| 2 March 2024 12:00 | 532.19 |
187 |
22 |
|
| 2 March 2024 18:00 | 532.19 |
22 |
22 |
|
| 2 March 2024 24:00 | 532.19 |
22 |
22 |
|
| 3 March 2024 06:00 | 532.19 |
22 |
22 |
0.00 |
| 3 March 2024 12:00 | 532.19 |
22 |
22 |
|
| 3 March 2024 18:00 | 532.16 |
7 |
22 |
|
| 3 March 2024 24:00 | 532.19 |
38 |
22 |
|
| 4 March 2024 06:00 | 532.19 |
22 |
22 |
0.00 |
| 4 March 2024 12:00 | 532.18 |
0 |
22 |
|
| 4 March 2024 18:00 | 532.17 |
0 |
22 |
|
| 4 March 2024 24:00 | 532.19 |
0 |
22 |
|
| 5 March 2024 06:00 | 532.18 |
0 |
22 |
0.00 |
| 5 March 2024 12:00 | 532.18 |
22 |
22 |
|
| 5 March 2024 18:00 | 532.18 |
22 |
22 |
|
| 5 March 2024 24:00 | 532.23 |
848 |
22 |
|
| 6 March 2024 06:00 | 532.24 |
187 |
22 |
0.31 |
| 6 March 2024 12:00 | 532.27 |
518 |
22 |
|
| 6 March 2024 18:00 | 532.30 |
517 |
22 |
|
| 6 March 2024 24:00 | 532.32 |
353 |
22 |
|
| 7 March 2024 06:00 | 532.34 |
353 |
22 |
0.00 |
| 7 March 2024 12:00 | 532.35 |
186 |
22 |
|
| 7 March 2024 18:00 | 532.35 |
22 |
22 |
|
| 7 March 2024 24:00 | 532.38 |
518 |
22 |
|
| 8 March 2024 06:00 | 532.38 |
22 |
22 |
0.18 |
| 8 March 2024 12:00 | 532.39 |
187 |
22 |
|
| 8 March 2024 18:00 | 532.39 |
22 |
22 |
|
| 8 March 2024 24:00 | 532.48 |
1508 |
22 |
|
| 9 March 2024 06:00 | 532.62 |
2335 |
22 |
0.81 |
| 9 March 2024 12:00 | 532.79 |
2830 |
22 |
|
| 9 March 2024 18:00 | 532.87 |
1344 |
22 |
|
| 9 March 2024 24:00 | 532.93 |
1013 |
22 |
|
| 10 March 2024 06:00 | 532.97 |
682 |
22 |
0.00 |
| 10 March 2024 12:00 | 532.99 |
361 |
118 |
|
| 10 March 2024 18:00 | 532.99 |
384 |
397 |
|
| 10 March 2024 24:00 | 532.98 |
244 |
409 |
|
| 11 March 2024 06:00 | 532.96 |
80 |
409 |
0.00 |
| 11 March 2024 12:00 | 532.93 |
22 |
554 |
|
| 11 March 2024 18:00 | 532.89 |
2 |
616 |
|
| 11 March 2024 24:00 | 532.87 |
167 |
616 |
|
| 12 March 2024 06:00 | 532.83 |
2 |
616 |
0.00 |
| 12 March 2024 12:00 | 532.80 |
58 |
615 |
|
| 12 March 2024 18:00 | 532.76 |
16 |
615 |
|
| 12 March 2024 24:00 | 532.72 |
16 |
615 |
|
| 13 March 2024 06:00 | 532.69 |
58 |
615 |
0.00 |
| 13 March 2024 12:00 | 532.65 |
0 |
380 |
|
| 13 March 2024 18:00 | 532.66 |
0 |
206 |
|
| 13 March 2024 24:00 | 532.64 |
0 |
206 |
|
| 14 March 2024 06:00 | 532.62 |
0 |
206 |
0.00 |
| 14 March 2024 12:00 | 532.60 |
119 |
134 |
|
| 14 March 2024 18:00 | 532.63 |
215 |
104 |
|
| 14 March 2024 24:00 | 532.67 |
236 |
104 |
|
| 15 March 2024 06:00 | 532.63 |
71 |
104 |
0.38 |
| 15 March 2024 12:00 | 532.67 |
561 |
176 |
|
| 15 March 2024 18:00 | 532.65 |
96 |
206 |
|
| 15 March 2024 24:00 | 532.65 |
261 |
206 |
|
| 16 March 2024 06:00 | 532.66 |
343 |
206 |
0.00 |
| 16 March 2024 12:00 | 532.64 |
0 |
206 |
|
| 16 March 2024 18:00 | 532.63 |
0 |
206 |
|
| 16 March 2024 24:00 | 532.62 |
0 |
206 |
|
| 17 March 2024 06:00 | 532.61 |
0 |
206 |
0.00 |
| 17 March 2024 12:00 | 532.56 |
0 |
206 |
|
| 17 March 2024 18:00 | 532.55 |
0 |
206 |
|
| 17 March 2024 24:00 | 532.55 |
0 |
206 |
|
| 18 March 2024 06:00 | 532.54 |
0 |
206 |
0.00 |
| 18 March 2024 12:00 | 532.51 |
0 |
206 |
|
| 18 March 2024 18:00 | 532.50 |
0 |
206 |
|
| 18 March 2024 24:00 | 532.49 |
0 |
206 |
|
| 19 March 2024 06:00 | 532.48 |
0 |
206 |
0.00 |
| 19 March 2024 12:00 | 532.42 |
0 |
206 |
|
| 19 March 2024 18:00 | 532.39 |
0 |
206 |
|
| 19 March 2024 24:00 | 532.40 |
0 |
206 |
|
| 20 March 2024 06:00 | 532.39 |
0 |
206 |
0.00 |
| 20 March 2024 12:00 | 532.39 |
51 |
206 |
|
| 20 March 2024 18:00 | 532.36 |
20 |
206 |
|
| 20 March 2024 24:00 | 532.35 |
40 |
206 |
|
| 21 March 2024 06:00 | 532.35 |
51 |
206 |
0.00 |
| 21 March 2024 12:00 | 532.31 |
0 |
206 |
|
| 21 March 2024 18:00 | 532.31 |
0 |
206 |
|
| 21 March 2024 24:00 | 532.28 |
0 |
206 |
|
| 22 March 2024 06:00 | 532.27 |
0 |
206 |
0.00 |
| 22 March 2024 12:00 | 532.25 |
0 |
95 |
|
| 22 March 2024 18:00 | 532.23 |
0 |
22 |
|
| 22 March 2024 24:00 | 532.22 |
0 |
22 |
|
| 23 March 2024 06:00 | 532.23 |
0 |
22 |
0.00 |
| 23 March 2024 12:00 | 532.21 |
0 |
22 |
|
| 23 March 2024 18:00 | 532.23 |
0 |
22 |
|
| 23 March 2024 24:00 | 532.23 |
0 |
22 |
|
| 24 March 2024 06:00 | 532.22 |
0 |
22 |
0.00 |
| 24 March 2024 12:00 | 532.21 |
38 |
22 |
|
| 24 March 2024 18:00 | 532.23 |
100 |
22 |
|
| 24 March 2024 24:00 | 532.21 |
17 |
22 |
|
| 25 March 2024 06:00 | 532.23 |
100 |
22 |
0.00 |
| 25 March 2024 12:00 | 532.23 |
0 |
22 |
|
| 25 March 2024 18:00 | 532.23 |
0 |
22 |
|
| 25 March 2024 24:00 | 532.22 |
0 |
22 |
|
| 26 March 2024 06:00 | 532.19 |
0 |
22 |
0.22 |
| 26 March 2024 12:00 | 532.21 |
33 |
22 |
|
| 26 March 2024 18:00 | 532.18 |
7 |
22 |
|
| 26 March 2024 24:00 | 532.19 |
28 |
22 |
|
| 27 March 2024 06:00 | 532.19 |
22 |
22 |
0.00 |
| 27 March 2024 12:00 | 532.18 |
0 |
22 |
|
| 27 March 2024 18:00 | 532.17 |
0 |
22 |
|
| 27 March 2024 24:00 | 532.18 |
0 |
22 |
|
| 28 March 2024 06:00 | 532.18 |
0 |
22 |
0.00 |
| 28 March 2024 12:00 | 532.17 |
0 |
22 |
|
| 28 March 2024 18:00 | 532.15 |
0 |
22 |
|
| 28 March 2024 24:00 | 532.17 |
0 |
22 |
|
| 29 March 2024 06:00 | 532.16 |
0 |
22 |
0.00 |
| 29 March 2024 12:00 | 532.16 |
22 |
22 |
|
| 29 March 2024 18:00 | 532.16 |
22 |
22 |
|
| 29 March 2024 24:00 | 532.16 |
22 |
22 |
|
| 30 March 2024 06:00 | 532.16 |
22 |
22 |
0.00 |
| 30 March 2024 12:00 | 532.14 |
2 |
22 |
|
| 30 March 2024 18:00 | 532.13 |
12 |
22 |
|
| 30 March 2024 24:00 | 532.16 |
53 |
22 |
|
| 31 March 2024 06:00 | 532.16 |
22 |
22 |
0.06 |
| 31 March 2024 12:00 | 532.16 |
0 |
22 |
|
| 31 March 2024 18:00 | 532.15 |
0 |
22 |
|
| 31 March 2024 24:00 | 532.15 |
0 |
22 |
|
| 1 April 2024 06:00 | 532.13 |
0 |
22 |
0.00 |
| 1 April 2024 12:00 | 532.13 |
0 |
22 |
|
| 1 April 2024 18:00 | 532.16 |
0 |
22 |
|
| 1 April 2024 24:00 | 532.15 |
0 |
22 |
|
| 2 April 2024 06:00 | 532.12 |
0 |
22 |
0.02 |
| 2 April 2024 12:00 | 532.32 |
3326 |
22 |
|
| 2 April 2024 18:00 | 532.48 |
2665 |
22 |
|
| 2 April 2024 24:00 | 532.57 |
1509 |
22 |
|
| 3 April 2024 06:00 | 532.67 |
1674 |
22 |
1.71 |
| 3 April 2024 12:00 | 532.68 |
497 |
22 |
|
| 3 April 2024 18:00 | 532.84 |
1117 |
22 |
|
| 3 April 2024 24:00 | 532.79 |
249 |
22 |
|
| 4 April 2024 06:00 | 532.81 |
539 |
22 |
0.22 |
| 4 April 2024 12:00 | 532.84 |
518 |
22 |
|
| 4 April 2024 18:00 | 532.84 |
130 |
168 |
|
| 4 April 2024 24:00 | 532.85 |
371 |
207 |
|
| 5 April 2024 06:00 | 532.85 |
207 |
207 |
0.07 |
| 5 April 2024 12:00 | 532.84 |
42 |
115 |
|
| 5 April 2024 18:00 | 532.84 |
130 |
168 |
|
| 5 April 2024 24:00 | 532.84 |
207 |
207 |
|
| 6 April 2024 06:00 | 532.84 |
207 |
207 |
0.00 |
| 6 April 2024 12:00 | 532.83 |
41 |
207 |
|
| 6 April 2024 18:00 | 532.82 |
41 |
207 |
|
| 6 April 2024 24:00 | 532.81 |
41 |
207 |
|
| 7 April 2024 06:00 | 532.81 |
207 |
207 |
0.00 |
| 7 April 2024 12:00 | 532.83 |
72 |
207 |
|
| 7 April 2024 18:00 | 532.78 |
0 |
207 |
|
| 7 April 2024 24:00 | 532.74 |
10 |
207 |
|
| 8 April 2024 06:00 | 532.77 |
83 |
207 |
0.10 |
| 8 April 2024 12:00 | 532.75 |
0 |
207 |
|
| 8 April 2024 18:00 | 532.73 |
0 |
206 |
|
| 8 April 2024 24:00 | 532.72 |
0 |
206 |
|
| 9 April 2024 06:00 | 532.72 |
0 |
206 |
0.00 |
| 9 April 2024 12:00 | 532.72 |
75 |
107 |
|
| 9 April 2024 18:00 | 532.73 |
86 |
22 |
|
| 9 April 2024 24:00 | 532.73 |
45 |
22 |
|
| 10 April 2024 06:00 | 532.72 |
4 |
22 |
0.04 |
| 10 April 2024 12:00 | 532.74 |
353 |
22 |
|
| 10 April 2024 18:00 | 532.79 |
848 |
22 |
|
| 10 April 2024 24:00 | 532.80 |
188 |
22 |
|
| 11 April 2024 06:00 | 532.91 |
1839 |
22 |
1.24 |
| 11 April 2024 12:00 | 532.96 |
849 |
22 |
|
| 11 April 2024 18:00 | 533.01 |
848 |
22 |
|
| 11 April 2024 24:00 | 533.09 |
1344 |
22 |
|
| 12 April 2024 06:00 | 533.13 |
683 |
22 |
0.15 |
| 12 April 2024 12:00 | 533.17 |
600 |
22 |
|
| 12 April 2024 18:00 | 533.16 |
187 |
22 |
|
| 12 April 2024 24:00 | 533.24 |
931 |
22 |
|
| 13 April 2024 06:00 | 533.25 |
353 |
22 |
0.13 |
| 13 April 2024 12:00 | 533.27 |
407 |
142 |
|
| 13 April 2024 18:00 | 533.27 |
208 |
208 |
|
| 13 April 2024 24:00 | 533.28 |
373 |
208 |
|
| 14 April 2024 06:00 | 533.28 |
208 |
208 |
0.00 |
| 14 April 2024 12:00 | 533.24 |
16 |
208 |
|
| 14 April 2024 18:00 | 533.25 |
120 |
207 |
|
| 14 April 2024 24:00 | 533.25 |
99 |
208 |
|
| 15 April 2024 06:00 | 533.25 |
99 |
208 |
0.00 |
| 15 April 2024 12:00 | 533.25 |
208 |
208 |
|
| 15 April 2024 18:00 | 533.24 |
42 |
207 |
|
| 15 April 2024 24:00 | 533.24 |
207 |
207 |
|
| 16 April 2024 06:00 | 533.23 |
42 |
207 |
0.00 |
| 16 April 2024 12:00 | 533.22 |
32 |
30 |
|
| 16 April 2024 18:00 | 533.24 |
272 |
22 |
|
| 16 April 2024 24:00 | 533.24 |
107 |
22 |
|
| 17 April 2024 06:00 | 533.27 |
355 |
22 |
0.33 |
| 17 April 2024 12:00 | 533.25 |
17 |
22 |
|
| 17 April 2024 18:00 | 533.23 |
17 |
22 |
|
| 17 April 2024 24:00 | 533.27 |
141 |
22 |
|
| 18 April 2024 06:00 | 533.28 |
79 |
22 |
0.00 |
| 18 April 2024 12:00 | 533.28 |
146 |
22 |
|
| 18 April 2024 18:00 | 533.27 |
105 |
22 |
|
| 18 April 2024 24:00 | 533.24 |
22 |
22 |
|
| 19 April 2024 06:00 | 533.32 |
477 |
22 |
0.56 |
| 19 April 2024 12:00 | 533.35 |
548 |
130 |
|
| 19 April 2024 18:00 | 533.35 |
208 |
208 |
|
| 19 April 2024 24:00 | 533.36 |
373 |
208 |
|
| 20 April 2024 06:00 | 533.37 |
373 |
208 |
0.00 |
| 20 April 2024 12:00 | 533.33 |
17 |
208 |
|
| 20 April 2024 18:00 | 533.36 |
161 |
208 |
|
| 20 April 2024 24:00 | 533.35 |
79 |
208 |
|
| 21 April 2024 06:00 | 533.34 |
79 |
208 |
0.00 |
| 21 April 2024 12:00 | 533.32 |
58 |
208 |
|
| 21 April 2024 18:00 | 533.29 |
37 |
208 |
|
| 21 April 2024 24:00 | 533.32 |
161 |
208 |
|
| 22 April 2024 06:00 | 533.31 |
78 |
208 |
0.00 |
| 22 April 2024 12:00 | 533.29 |
1 |
208 |
|
| 22 April 2024 18:00 | 533.27 |
1 |
208 |
|
| 22 April 2024 24:00 | 533.28 |
125 |
208 |
|
| 23 April 2024 06:00 | 533.27 |
42 |
208 |
0.00 |
| 23 April 2024 12:00 | 533.24 |
1 |
208 |
|
| 23 April 2024 18:00 | 533.21 |
1 |
207 |
|
| 23 April 2024 24:00 | 533.23 |
104 |
207 |
|
| 24 April 2024 06:00 | 533.23 |
63 |
207 |
0.26 |
| 24 April 2024 12:00 | 533.20 |
0 |
207 |
|
| 24 April 2024 18:00 | 533.17 |
0 |
207 |
|
| 24 April 2024 24:00 | 533.18 |
0 |
207 |
|
| 25 April 2024 06:00 | 533.17 |
0 |
207 |
0.00 |
| 25 April 2024 12:00 | 533.16 |
13 |
207 |
|
| 25 April 2024 18:00 | 533.15 |
2 |
69 |
|
| 25 April 2024 24:00 | 533.15 |
11 |
22 |
|
| 26 April 2024 06:00 | 533.15 |
11 |
22 |
0.00 |
| 26 April 2024 12:00 | 533.15 |
0 |
22 |
|
| 26 April 2024 18:00 | 533.16 |
0 |
22 |
|
| 26 April 2024 24:00 | 533.16 |
0 |
22 |
|
| 27 April 2024 06:00 | 533.13 |
0 |
22 |
0.00 |
| 27 April 2024 12:00 | 533.13 |
83 |
18 |
|
| 27 April 2024 18:00 | 533.12 |
39 |
18 |
|
| 27 April 2024 24:00 | 533.14 |
165 |
22 |
|
| 28 April 2024 06:00 | 533.15 |
124 |
22 |
0.00 |
| 28 April 2024 12:00 | 533.13 |
0 |
22 |
|
| 28 April 2024 18:00 | 533.12 |
0 |
22 |
|
| 28 April 2024 24:00 | 533.12 |
0 |
22 |
|
| 29 April 2024 06:00 | 533.12 |
0 |
22 |
0.00 |
| 29 April 2024 12:00 | 533.12 |
188 |
22 |
|
| 29 April 2024 18:00 | 533.10 |
22 |
22 |
|
| 29 April 2024 24:00 | 533.17 |
766 |
22 |
|
| 30 April 2024 06:00 | 533.20 |
436 |
22 |
0.73 |
| 30 April 2024 12:00 | 533.23 |
352 |
22 |
|
| 30 April 2024 18:00 | 533.22 |
22 |
22 |
|
| 30 April 2024 24:00 | 533.24 |
270 |
22 |
|
| 1 May 2024 06:00 | 533.24 |
105 |
22 |
0.00 |
| 1 May 2024 12:00 | 533.21 |
7 |
22 |
|
| 1 May 2024 18:00 | 533.23 |
33 |
22 |
|
| 1 May 2024 24:00 | 533.21 |
12 |
22 |
|
| 2 May 2024 06:00 | 533.24 |
38 |
22 |
0.00 |
| 2 May 2024 12:00 | 533.23 |
2 |
22 |
|
| 2 May 2024 18:00 | 533.23 |
84 |
22 |
|
| 2 May 2024 24:00 | 533.23 |
84 |
22 |
|
| 3 May 2024 06:00 | 533.27 |
415 |
22 |
0.38 |
| 3 May 2024 12:00 | 533.27 |
22 |
22 |
|
| 3 May 2024 18:00 | 533.28 |
188 |
22 |
|
| 3 May 2024 24:00 | 533.28 |
22 |
22 |
|
| 4 May 2024 06:00 | 533.28 |
22 |
22 |
0.11 |
| 4 May 2024 12:00 | 533.29 |
166 |
22 |
|
| 4 May 2024 18:00 | 533.28 |
2 |
22 |
|
| 4 May 2024 24:00 | 533.27 |
2 |
22 |
|
| 5 May 2024 06:00 | 533.31 |
414 |
22 |
0.08 |
| 5 May 2024 12:00 | 533.31 |
22 |
22 |
|
| 5 May 2024 18:00 | 533.32 |
188 |
22 |
|
| 5 May 2024 24:00 | 533.32 |
22 |
22 |
|
| 6 May 2024 06:00 | 533.34 |
353 |
22 |
0.24 |
| 6 May 2024 12:00 | 533.36 |
352 |
22 |
|
| 6 May 2024 18:00 | 533.37 |
188 |
22 |
|
| 6 May 2024 24:00 | 533.40 |
518 |
22 |
|
| 7 May 2024 06:00 | 533.43 |
517 |
22 |
0.04 |
| 7 May 2024 12:00 | 533.49 |
1013 |
22 |
|
| 7 May 2024 18:00 | 533.53 |
684 |
22 |
|
| 7 May 2024 24:00 | 533.56 |
517 |
22 |
|
| 8 May 2024 06:00 | 533.60 |
683 |
22 |
0.42 |
| 8 May 2024 12:00 | 533.64 |
684 |
22 |
|
| 8 May 2024 18:00 | 533.64 |
22 |
22 |
|
| 8 May 2024 24:00 | 533.76 |
2004 |
22 |
|
| 9 May 2024 06:00 | 533.80 |
683 |
22 |
0.60 |
| 9 May 2024 12:00 | 533.84 |
684 |
22 |
|
| 9 May 2024 18:00 | 533.87 |
517 |
22 |
|
| 9 May 2024 24:00 | 533.91 |
683 |
22 |
|
| 10 May 2024 06:00 | 533.94 |
518 |
22 |
0.00 |
| 10 May 2024 12:00 | 533.93 |
43 |
22 |
|
| 10 May 2024 18:00 | 533.96 |
374 |
22 |
|
| 10 May 2024 24:00 | 533.98 |
290 |
22 |
|
| 11 May 2024 06:00 | 533.99 |
208 |
22 |
0.00 |
| 11 May 2024 12:00 | 533.97 |
17 |
22 |
|
| 11 May 2024 18:00 | 533.97 |
59 |
22 |
|
| 11 May 2024 24:00 | 534.00 |
121 |
22 |
|
| 12 May 2024 06:00 | 534.00 |
59 |
22 |
0.00 |
| 12 May 2024 12:00 | 533.99 |
0 |
22 |
|
| 12 May 2024 18:00 | 533.99 |
0 |
22 |
|
| 12 May 2024 24:00 | 534.00 |
0 |
22 |
|
| 13 May 2024 06:00 | 533.99 |
0 |
22 |
0.00 |
| 13 May 2024 12:00 | 534.00 |
79 |
22 |
|
| 13 May 2024 18:00 | 533.98 |
17 |
22 |
|
| 13 May 2024 24:00 | 534.00 |
100 |
22 |
|
| 14 May 2024 06:00 | 534.00 |
59 |
22 |
0.05 |
| 14 May 2024 12:00 | 534.05 |
885 |
22 |
|
| 14 May 2024 18:00 | 534.07 |
368 |
22 |
|
| 14 May 2024 24:00 | 534.09 |
368 |
22 |
|
| 15 May 2024 06:00 | 534.12 |
540 |
22 |
1.26 |
| 15 May 2024 12:00 | 534.12 |
22 |
22 |
|
| 15 May 2024 18:00 | 534.16 |
713 |
22 |
|
| 15 May 2024 24:00 | 534.28 |
2095 |
22 |
|
| 16 May 2024 06:00 | 534.32 |
713 |
22 |
0.62 |
| 16 May 2024 12:00 | 534.34 |
368 |
22 |
|
| 16 May 2024 18:00 | 534.36 |
367 |
22 |
|
| 16 May 2024 24:00 | 534.37 |
195 |
22 |
|
| 17 May 2024 06:00 | 534.39 |
368 |
22 |
0.05 |
| 17 May 2024 12:00 | 534.41 |
367 |
22 |
|
| 17 May 2024 18:00 | 534.41 |
22 |
22 |
|
| 17 May 2024 24:00 | 534.42 |
195 |
22 |
|
| 18 May 2024 06:00 | 534.42 |
22 |
22 |
0.22 |
| 18 May 2024 12:00 | 534.43 |
195 |
22 |
|
| 18 May 2024 18:00 | 534.43 |
22 |
22 |
|
| 18 May 2024 24:00 | 534.44 |
195 |
22 |
|
| 19 May 2024 06:00 | 534.44 |
22 |
22 |
0.00 |
| 19 May 2024 12:00 | 534.44 |
22 |
22 |
|
| 19 May 2024 18:00 | 534.44 |
22 |
22 |
|
| 19 May 2024 24:00 | 534.44 |
22 |
22 |
|
| 20 May 2024 06:00 | 534.44 |
22 |
22 |
0.00 |
| 20 May 2024 12:00 | 534.44 |
22 |
22 |
|
| 20 May 2024 18:00 | 534.43 |
1 |
22 |
|
| 20 May 2024 24:00 | 534.43 |
22 |
22 |
|
| 21 May 2024 06:00 | 534.44 |
44 |
22 |
0.00 |
| 21 May 2024 12:00 | 534.42 |
0 |
22 |
|
| 21 May 2024 18:00 | 534.42 |
0 |
22 |
|
| 21 May 2024 24:00 | 534.41 |
0 |
22 |
|
| 22 May 2024 06:00 | 534.43 |
0 |
22 |
0.07 |
| 22 May 2024 12:00 | 534.42 |
0 |
22 |
|
| 22 May 2024 18:00 | 534.40 |
0 |
22 |
|
| 22 May 2024 24:00 | 534.41 |
0 |
22 |
|
| 23 May 2024 06:00 | 534.41 |
0 |
22 |
0.01 |
| 23 May 2024 12:00 | 534.41 |
0 |
22 |
|
| 23 May 2024 18:00 | 534.41 |
0 |
22 |
|
| 23 May 2024 24:00 | 534.40 |
0 |
22 |
|
| 24 May 2024 06:00 | 534.40 |
0 |
22 |
0.00 |
| 24 May 2024 12:00 | 534.40 |
22 |
22 |
|
| 24 May 2024 18:00 | 534.39 |
1 |
22 |
|
| 24 May 2024 24:00 | 534.39 |
22 |
22 |
|
| 25 May 2024 06:00 | 534.40 |
44 |
22 |
0.06 |
| 25 May 2024 12:00 | 534.39 |
0 |
22 |
|
| 25 May 2024 18:00 | 534.39 |
0 |
22 |
|
| 25 May 2024 24:00 | 534.39 |
0 |
22 |
|
| 26 May 2024 06:00 | 534.39 |
0 |
22 |
0.30 |
| 26 May 2024 12:00 | 534.42 |
540 |
22 |
|
| 26 May 2024 18:00 | 534.48 |
1058 |
22 |
|
| 26 May 2024 24:00 | 534.50 |
368 |
22 |
|
| 27 May 2024 06:00 | 534.53 |
541 |
22 |
1.29 |
| 27 May 2024 12:00 | 534.53 |
22 |
22 |
|
| 27 May 2024 18:00 | 534.53 |
22 |
22 |
|
| 27 May 2024 24:00 | 534.55 |
367 |
22 |
|
| 28 May 2024 06:00 | 534.55 |
22 |
22 |
0.01 |
| 28 May 2024 12:00 | 534.55 |
0 |
22 |
|
| 28 May 2024 18:00 | 534.53 |
0 |
22 |
|
| 28 May 2024 24:00 | 534.53 |
0 |
22 |
|
| 29 May 2024 06:00 | 534.53 |
0 |
22 |
0.00 |
| 29 May 2024 12:00 | 534.52 |
0 |
22 |
|
| 29 May 2024 18:00 | 534.53 |
0 |
22 |
|
| 29 May 2024 24:00 | 534.52 |
0 |
22 |
|
| 30 May 2024 06:00 | 534.52 |
0 |
22 |
0.00 |
| 30 May 2024 12:00 | 534.52 |
0 |
22 |
|
| 30 May 2024 18:00 | 534.52 |
0 |
22 |
|
| 30 May 2024 24:00 | 534.52 |
0 |
22 |
|
| 31 May 2024 06:00 | 534.51 |
0 |
22 |
0.00 |
| 31 May 2024 12:00 | 534.52 |
0 |
22 |
|
| 31 May 2024 18:00 | 534.50 |
0 |
22 |
|
| 31 May 2024 24:00 | 534.48 |
0 |
22 |
|
| 1 June 2024 06:00 | 534.48 |
0 |
22 |
0.00 |
| 1 June 2024 12:00 | 534.48 |
109 |
22 |
|
| 1 June 2024 18:00 | 534.53 |
541 |
22 |
|
| 1 June 2024 24:00 | 534.52 |
22 |
22 |
|
| 2 June 2024 06:00 | 534.52 |
109 |
22 |
0.37 |
| 2 June 2024 12:00 | 534.52 |
22 |
22 |
|
| 2 June 2024 18:00 | 534.52 |
22 |
22 |
|
| 2 June 2024 24:00 | 534.52 |
22 |
22 |
|
| 3 June 2024 06:00 | 534.52 |
22 |
22 |
0.12 |
| 3 June 2024 12:00 | 534.52 |
22 |
22 |
|
| 3 June 2024 18:00 | 534.52 |
22 |
22 |
|
| 3 June 2024 24:00 | 534.52 |
22 |
22 |
|
| 4 June 2024 06:00 | 534.52 |
22 |
22 |
0.00 |
| 4 June 2024 12:00 | 534.50 |
0 |
22 |
|
| 4 June 2024 18:00 | 534.51 |
0 |
22 |
|
| 4 June 2024 24:00 | 534.51 |
0 |
22 |
|
| 5 June 2024 06:00 | 534.50 |
0 |
22 |
0.00 |
| 5 June 2024 12:00 | 534.49 |
0 |
22 |
|
| 5 June 2024 18:00 | 534.50 |
0 |
22 |
|
| 5 June 2024 24:00 | 534.49 |
0 |
22 |
|
| 6 June 2024 06:00 | 534.49 |
0 |
22 |
0.05 |
| 6 June 2024 12:00 | 534.48 |
0 |
22 |
|
| 6 June 2024 18:00 | 534.45 |
0 |
22 |
|
| 6 June 2024 24:00 | 534.47 |
0 |
22 |
|
| 7 June 2024 06:00 | 534.46 |
0 |
22 |
0.00 |
| 7 June 2024 12:00 | 534.44 |
0 |
22 |
|
| 7 June 2024 18:00 | 534.44 |
0 |
22 |
|
| 7 June 2024 24:00 | 534.44 |
0 |
22 |
|
| 8 June 2024 06:00 | 534.43 |
0 |
22 |
0.00 |
| 8 June 2024 12:00 | 534.43 |
0 |
22 |
|
| 8 June 2024 18:00 | 534.42 |
0 |
22 |
|
| 8 June 2024 24:00 | 534.43 |
0 |
22 |
|
| 9 June 2024 06:00 | 534.41 |
0 |
22 |
0.00 |
| 9 June 2024 12:00 | 534.40 |
0 |
22 |
|
| 9 June 2024 18:00 | 534.40 |
0 |
22 |
|
| 9 June 2024 24:00 | 534.40 |
0 |
22 |
|
| 10 June 2024 06:00 | 534.40 |
0 |
22 |
0.00 |
| 10 June 2024 12:00 | 534.37 |
0 |
22 |
|
| 10 June 2024 18:00 | 534.39 |
0 |
22 |
|
| 10 June 2024 24:00 | 534.37 |
0 |
22 |
|
| 11 June 2024 06:00 | 534.36 |
0 |
22 |
0.00 |
| 11 June 2024 12:00 | 534.36 |
0 |
22 |
|
| 11 June 2024 18:00 | 534.35 |
0 |
22 |
|
| 11 June 2024 24:00 | 534.35 |
0 |
22 |
|
| 12 June 2024 06:00 | 534.35 |
0 |
22 |
0.00 |
| 12 June 2024 12:00 | 534.33 |
0 |
22 |
|
| 12 June 2024 18:00 | 534.33 |
0 |
22 |
|
| 12 June 2024 24:00 | 534.33 |
0 |
22 |
|
| 13 June 2024 06:00 | 534.32 |
0 |
22 |
0.00 |
| 13 June 2024 12:00 | 534.31 |
0 |
22 |
|
| 13 June 2024 18:00 | 534.31 |
0 |
22 |
|
| 13 June 2024 24:00 | 534.30 |
0 |
22 |
|
| 14 June 2024 06:00 | 534.30 |
0 |
22 |
0.00 |
| 14 June 2024 12:00 | 534.29 |
0 |
22 |
|
| 14 June 2024 18:00 | 534.28 |
0 |
22 |
|
| 14 June 2024 24:00 | 534.28 |
0 |
22 |
|
| 15 June 2024 06:00 | 534.28 |
0 |
22 |
0.00 |
| 15 June 2024 12:00 | 534.28 |
0 |
22 |
|
| 15 June 2024 18:00 | 534.26 |
0 |
22 |
|
| 15 June 2024 24:00 | 534.26 |
0 |
22 |
|
| 16 June 2024 06:00 | 534.25 |
0 |
22 |
0.00 |
| 16 June 2024 12:00 | 534.24 |
0 |
22 |
|
| 16 June 2024 18:00 | 534.24 |
0 |
22 |
|
| 16 June 2024 24:00 | 534.24 |
0 |
22 |
|
| 17 June 2024 06:00 | 534.23 |
0 |
22 |
0.00 |
| 17 June 2024 12:00 | 534.23 |
0 |
22 |
|
| 17 June 2024 18:00 | 534.21 |
0 |
22 |
|
| 17 June 2024 24:00 | 534.21 |
0 |
22 |
|
| 18 June 2024 06:00 | 534.21 |
0 |
22 |
0.03 |
| 18 June 2024 12:00 | 534.20 |
0 |
22 |
|
| 18 June 2024 18:00 | 534.20 |
0 |
22 |
|
| 18 June 2024 24:00 | 534.19 |
0 |
22 |
|
| 19 June 2024 06:00 | 534.18 |
0 |
22 |
0.01 |
| 19 June 2024 12:00 | 534.19 |
0 |
22 |
|
| 19 June 2024 18:00 | 534.17 |
0 |
22 |
|
| 19 June 2024 24:00 | 534.17 |
0 |
22 |
|
| 20 June 2024 06:00 | 534.17 |
0 |
22 |
0.00 |
| 20 June 2024 12:00 | 534.16 |
0 |
22 |
|
| 20 June 2024 18:00 | 534.15 |
0 |
22 |
|
| 20 June 2024 24:00 | 534.15 |
0 |
22 |
|
| 21 June 2024 06:00 | 534.14 |
0 |
22 |
0.00 |
| 21 June 2024 12:00 | 534.13 |
0 |
22 |
|
| 21 June 2024 18:00 | 534.12 |
0 |
22 |
|
| 21 June 2024 24:00 | 534.12 |
0 |
22 |
|
| 22 June 2024 06:00 | 534.12 |
0 |
22 |
0.00 |
| 22 June 2024 12:00 | 534.10 |
0 |
22 |
|
| 22 June 2024 18:00 | 534.10 |
0 |
22 |
|
| 22 June 2024 24:00 | 534.08 |
0 |
22 |
|
| 23 June 2024 06:00 | 534.08 |
0 |
22 |
0.00 |
| 23 June 2024 12:00 | 534.10 |
44 |
22 |
|
| 23 June 2024 18:00 | 534.08 |
1 |
22 |
|
| 23 June 2024 24:00 | 534.08 |
22 |
22 |
|
| 24 June 2024 06:00 | 534.08 |
22 |
22 |
0.41 |
| 24 June 2024 12:00 | 534.07 |
0 |
22 |
|
| 24 June 2024 18:00 | 534.07 |
0 |
22 |
|
| 24 June 2024 24:00 | 534.06 |
0 |
22 |
|
| 25 June 2024 06:00 | 534.05 |
0 |
22 |
0.00 |
| 25 June 2024 12:00 | 534.04 |
39 |
22 |
|
| 25 June 2024 18:00 | 534.02 |
17 |
22 |
|
| 25 June 2024 24:00 | 534.04 |
103 |
22 |
|
| 26 June 2024 06:00 | 534.06 |
103 |
22 |
0.40 |
| 26 June 2024 12:00 | 534.04 |
0 |
22 |
|
| 26 June 2024 18:00 | 534.03 |
0 |
22 |
|
| 26 June 2024 24:00 | 534.04 |
0 |
22 |
|
| 27 June 2024 06:00 | 534.03 |
0 |
22 |
0.20 |
| 27 June 2024 12:00 | 534.03 |
0 |
22 |
|
| 27 June 2024 18:00 | 534.02 |
0 |
22 |
|
| 27 June 2024 24:00 | 534.01 |
0 |
22 |
|
| 28 June 2024 06:00 | 534.01 |
0 |
22 |
0.00 |
| 28 June 2024 12:00 | 534.00 |
0 |
22 |
|
| 28 June 2024 18:00 | 534.00 |
0 |
22 |
|
| 28 June 2024 24:00 | 533.99 |
0 |
22 |
|
| 29 June 2024 06:00 | 533.99 |
0 |
22 |
0.00 |
| 29 June 2024 12:00 | 533.97 |
0 |
22 |
|
| 29 June 2024 18:00 | 533.96 |
0 |
22 |
|
| 29 June 2024 24:00 | 533.96 |
0 |
22 |
|
| 30 June 2024 06:00 | 533.96 |
0 |
22 |
0.00 |
| 30 June 2024 12:00 | 533.95 |
0 |
22 |
|
| 30 June 2024 18:00 | 533.93 |
0 |
22 |
|
| 30 June 2024 24:00 | 533.92 |
0 |
22 |
|
| 1 July 2024 06:00 | 533.91 |
0 |
22 |
0.00 |
| 1 July 2024 12:00 | 533.92 |
0 |
22 |
|
| 1 July 2024 18:00 | 533.90 |
0 |
22 |
|
| 1 July 2024 24:00 | 533.89 |
0 |
22 |
|
| 2 July 2024 06:00 | 533.89 |
0 |
22 |
0.00 |
| 2 July 2024 12:00 | 533.87 |
0 |
22 |
|
| 2 July 2024 18:00 | 533.86 |
0 |
22 |
|
| 2 July 2024 24:00 | 533.85 |
0 |
22 |
|
| 3 July 2024 06:00 | 533.84 |
0 |
22 |
0.00 |
| 3 July 2024 12:00 | 533.83 |
961 |
22 |
|
| 3 July 2024 18:00 | 533.81 |
878 |
22 |
|
| 3 July 2024 24:00 | 534.32 |
5374 |
22 |
|
| 4 July 2024 06:00 | 534.32 |
1043 |
22 |
3.10 |
| 4 July 2024 12:00 | 534.64 |
5547 |
22 |
|
| 4 July 2024 18:00 | 534.80 |
2784 |
22 |
|
| 4 July 2024 24:00 | 534.85 |
885 |
22 |
|
| 5 July 2024 06:00 | 534.88 |
541 |
22 |
0.87 |
| 5 July 2024 12:00 | 535.05 |
2957 |
22 |
|
| 5 July 2024 18:00 | 535.09 |
714 |
22 |
|
| 5 July 2024 24:00 | 535.12 |
540 |
22 |
|
| 6 July 2024 06:00 | 535.13 |
195 |
22 |
0.33 |
| 6 July 2024 12:00 | 535.13 |
22 |
22 |
|
| 6 July 2024 18:00 | 535.13 |
22 |
22 |
|
| 6 July 2024 24:00 | 535.13 |
22 |
22 |
|
| 7 July 2024 06:00 | 535.13 |
22 |
22 |
0.00 |
| 7 July 2024 12:00 | 535.13 |
0 |
22 |
|
| 7 July 2024 18:00 | 535.12 |
0 |
22 |
|
| 7 July 2024 24:00 | 535.12 |
0 |
22 |
|
| 8 July 2024 06:00 | 535.12 |
0 |
22 |
0.00 |
| 8 July 2024 12:00 | 535.12 |
0 |
22 |
|
| 8 July 2024 18:00 | 535.11 |
0 |
22 |
|
| 8 July 2024 24:00 | 535.11 |
0 |
22 |
|
| 9 July 2024 06:00 | 535.10 |
0 |
22 |
0.00 |
| 9 July 2024 12:00 | 535.10 |
184 |
22 |
|
| 9 July 2024 18:00 | 535.11 |
228 |
22 |
|
| 9 July 2024 24:00 | 535.17 |
443 |
22 |
|
| 10 July 2024 06:00 | 535.15 |
98 |
22 |
0.88 |
| 10 July 2024 12:00 | 535.16 |
194 |
22 |
|
| 10 July 2024 18:00 | 535.16 |
22 |
22 |
|
| 10 July 2024 24:00 | 535.16 |
22 |
22 |
|
| 11 July 2024 06:00 | 535.16 |
22 |
22 |
0.00 |
| 11 July 2024 12:00 | 535.16 |
22 |
22 |
|
| 11 July 2024 18:00 | 535.16 |
22 |
22 |
|
| 11 July 2024 24:00 | 535.16 |
22 |
22 |
|
| 12 July 2024 06:00 | 535.16 |
22 |
22 |
0.00 |
| 12 July 2024 12:00 | 535.15 |
0 |
22 |
|
| 12 July 2024 18:00 | 535.14 |
0 |
22 |
|
| 12 July 2024 24:00 | 535.14 |
0 |
22 |
|
| 13 July 2024 06:00 | 535.14 |
0 |
22 |
0.00 |
| 13 July 2024 12:00 | 535.13 |
0 |
22 |
|
| 13 July 2024 18:00 | 535.12 |
0 |
22 |
|
| 13 July 2024 24:00 | 535.12 |
0 |
22 |
|
| 14 July 2024 06:00 | 535.12 |
0 |
22 |
0.00 |
| 14 July 2024 12:00 | 535.11 |
0 |
22 |
|
| 14 July 2024 18:00 | 535.10 |
0 |
22 |
|
| 14 July 2024 24:00 | 535.11 |
0 |
22 |
|
| 15 July 2024 06:00 | 535.09 |
0 |
22 |
0.00 |
| 15 July 2024 12:00 | 535.08 |
0 |
22 |
|
| 15 July 2024 18:00 | 535.08 |
0 |
22 |
|
| 15 July 2024 24:00 | 535.07 |
0 |
22 |
|
| 16 July 2024 06:00 | 535.08 |
0 |
22 |
0.00 |
| 16 July 2024 12:00 | 535.09 |
33 |
22 |
|
| 16 July 2024 18:00 | 535.09 |
22 |
22 |
|
| 16 July 2024 24:00 | 535.07 |
1 |
22 |
|
| 17 July 2024 06:00 | 535.08 |
33 |
22 |
0.60 |
| 17 July 2024 12:00 | 535.06 |
0 |
22 |
|
| 17 July 2024 18:00 | 535.09 |
0 |
22 |
|
| 17 July 2024 24:00 | 535.06 |
0 |
22 |
|
| 18 July 2024 06:00 | 535.05 |
0 |
22 |
0.08 |
| 18 July 2024 12:00 | 535.05 |
0 |
22 |
|
| 18 July 2024 18:00 | 535.04 |
0 |
22 |
|
| 18 July 2024 24:00 | 535.03 |
0 |
22 |
|
| 19 July 2024 06:00 | 535.02 |
0 |
22 |
0.00 |
| 19 July 2024 12:00 | 535.01 |
0 |
22 |
|
| 19 July 2024 18:00 | 535.00 |
0 |
22 |
|
| 19 July 2024 24:00 | 535.00 |
0 |
22 |
|
| 20 July 2024 06:00 | 535.00 |
0 |
22 |
0.00 |
| 20 July 2024 12:00 | 534.99 |
0 |
22 |
|
| 20 July 2024 18:00 | 534.98 |
0 |
22 |
|
| 20 July 2024 24:00 | 534.97 |
0 |
22 |
|
| 21 July 2024 06:00 | 534.96 |
0 |
22 |
0.00 |
| 21 July 2024 12:00 | 534.95 |
0 |
22 |
|
| 21 July 2024 18:00 | 534.96 |
0 |
22 |
|
| 21 July 2024 24:00 | 534.94 |
0 |
22 |
|
| 22 July 2024 06:00 | 534.93 |
0 |
22 |
0.00 |
| 22 July 2024 12:00 | 534.93 |
0 |
22 |
|
| 22 July 2024 18:00 | 534.93 |
0 |
22 |
|
| 22 July 2024 24:00 | 534.93 |
0 |
22 |
|
| 23 July 2024 06:00 | 534.91 |
0 |
22 |
0.00 |
| 23 July 2024 12:00 | 534.91 |
0 |
22 |
|
| 23 July 2024 18:00 | 534.90 |
0 |
22 |
|
| 23 July 2024 24:00 | 534.90 |
0 |
22 |
|
| 24 July 2024 06:00 | 534.89 |
0 |
22 |
0.00 |
| 24 July 2024 12:00 | 534.88 |
0 |
22 |
|
| 24 July 2024 18:00 | 534.88 |
0 |
22 |
|
| 24 July 2024 24:00 | 534.88 |
0 |
22 |
|
| 25 July 2024 06:00 | 534.87 |
0 |
22 |
0.01 |
| 25 July 2024 12:00 | 534.86 |
0 |
22 |
|
| 25 July 2024 18:00 | 534.85 |
0 |
22 |
|
| 25 July 2024 24:00 | 534.85 |
0 |
22 |
|
| 26 July 2024 06:00 | 534.85 |
0 |
22 |
0.00 |
| 26 July 2024 12:00 | 534.84 |
0 |
22 |
|
| 26 July 2024 18:00 | 534.83 |
0 |
22 |
|
| 26 July 2024 24:00 | 534.83 |
0 |
22 |
|
| 27 July 2024 06:00 | 534.82 |
0 |
22 |
0.00 |
| 27 July 2024 12:00 | 534.81 |
0 |
22 |
|
| 27 July 2024 18:00 | 534.81 |
0 |
22 |
|
| 27 July 2024 24:00 | 534.81 |
0 |
22 |
|
| 28 July 2024 06:00 | 534.81 |
0 |
22 |
0.00 |
| 28 July 2024 12:00 | 534.82 |
44 |
22 |
|
| 28 July 2024 18:00 | 534.82 |
22 |
22 |
|
| 28 July 2024 24:00 | 534.81 |
1 |
22 |
|
| 29 July 2024 06:00 | 534.81 |
22 |
22 |
0.62 |
| 29 July 2024 12:00 | 534.81 |
22 |
22 |
|
| 29 July 2024 18:00 | 534.80 |
1 |
22 |
|
| 29 July 2024 24:00 | 534.80 |
22 |
22 |
|
| 30 July 2024 06:00 | 534.81 |
44 |
22 |
0.10 |
| 30 July 2024 12:00 | 534.82 |
195 |
22 |
|
| 30 July 2024 18:00 | 534.85 |
540 |
22 |
|
| 30 July 2024 24:00 | 534.85 |
22 |
22 |
|
| 31 July 2024 06:00 | 534.86 |
195 |
22 |
0.26 |
| 31 July 2024 12:00 | 534.85 |
44 |
22 |
|
| 31 July 2024 18:00 | 534.86 |
130 |
22 |
|
| 31 July 2024 24:00 | 534.85 |
44 |
22 |
|
| 1 August 2024 06:00 | 534.88 |
217 |
22 |
0.04 |
| 1 August 2024 12:00 | 534.87 |
65 |
22 |
|
| 1 August 2024 18:00 | 534.93 |
670 |
22 |
|
| 1 August 2024 24:00 | 534.94 |
238 |
22 |
|
| 2 August 2024 06:00 | 534.94 |
152 |
22 |
0.92 |
| 2 August 2024 12:00 | 534.96 |
368 |
22 |
|
| 2 August 2024 18:00 | 534.99 |
540 |
22 |
|
| 2 August 2024 24:00 | 535.02 |
541 |
22 |
|
| 3 August 2024 06:00 | 535.04 |
367 |
22 |
0.41 |
| 3 August 2024 12:00 | 535.05 |
195 |
22 |
|
| 3 August 2024 18:00 | 535.05 |
22 |
22 |
|
| 3 August 2024 24:00 | 535.06 |
195 |
22 |
|
| 4 August 2024 06:00 | 535.07 |
195 |
22 |
0.01 |
| 4 August 2024 12:00 | 535.06 |
0 |
22 |
|
| 4 August 2024 18:00 | 535.06 |
0 |
22 |
|
| 4 August 2024 24:00 | 535.06 |
0 |
22 |
|
| 5 August 2024 06:00 | 535.05 |
0 |
22 |
0.00 |
| 5 August 2024 12:00 | 535.05 |
0 |
22 |
|
| 5 August 2024 18:00 | 535.05 |
0 |
22 |
|
| 5 August 2024 24:00 | 535.04 |
0 |
22 |
|
| 6 August 2024 06:00 | 535.04 |
0 |
22 |
0.00 |
| 6 August 2024 12:00 | 535.02 |
0 |
22 |
|
| 6 August 2024 18:00 | 535.02 |
0 |
22 |
|
| 6 August 2024 24:00 | 535.02 |
0 |
22 |
|
| 7 August 2024 06:00 | 535.01 |
0 |
22 |
0.00 |
| 7 August 2024 12:00 | 535.01 |
0 |
22 |
|
| 7 August 2024 18:00 | 535.00 |
0 |
22 |
|
| 7 August 2024 24:00 | 535.00 |
0 |
22 |
|
| 8 August 2024 06:00 | 534.99 |
0 |
22 |
0.00 |
| 8 August 2024 12:00 | 534.98 |
0 |
22 |
|
| 8 August 2024 18:00 | 534.97 |
0 |
22 |
|
| 8 August 2024 24:00 | 534.97 |
0 |
22 |
|
| 9 August 2024 06:00 | 534.96 |
0 |
22 |
0.00 |
| 9 August 2024 12:00 | 534.93 |
0 |
22 |
|
| 9 August 2024 18:00 | 534.93 |
0 |
22 |
|
| 9 August 2024 24:00 | 534.92 |
0 |
22 |
|
| 10 August 2024 06:00 | 534.92 |
0 |
22 |
0.00 |
| 10 August 2024 12:00 | 534.91 |
0 |
22 |
|
| 10 August 2024 18:00 | 534.90 |
0 |
22 |
|
| 10 August 2024 24:00 | 534.89 |
0 |
22 |
|
| 11 August 2024 06:00 | 534.89 |
0 |
22 |
0.00 |
| 11 August 2024 12:00 | 534.88 |
0 |
22 |
|
| 11 August 2024 18:00 | 534.87 |
0 |
22 |
|
| 11 August 2024 24:00 | 534.86 |
0 |
22 |
|
| 12 August 2024 06:00 | 534.86 |
0 |
22 |
0.00 |
| 12 August 2024 12:00 | 534.85 |
0 |
22 |
|
| 12 August 2024 18:00 | 534.84 |
0 |
22 |
|
| 12 August 2024 24:00 | 534.84 |
0 |
22 |
|
| 13 August 2024 06:00 | 534.84 |
0 |
22 |
0.00 |
| 13 August 2024 12:00 | 534.83 |
0 |
22 |
|
| 13 August 2024 18:00 | 534.82 |
0 |
22 |
|
| 13 August 2024 24:00 | 534.82 |
0 |
22 |
|
| 14 August 2024 06:00 | 534.82 |
0 |
22 |
0.00 |
| 14 August 2024 12:00 | 534.81 |
0 |
22 |
|
| 14 August 2024 18:00 | 534.80 |
0 |
22 |
|
| 14 August 2024 24:00 | 534.80 |
0 |
22 |
|
| 15 August 2024 06:00 | 534.79 |
0 |
22 |
0.00 |
| 15 August 2024 12:00 | 534.78 |
0 |
22 |
|
| 15 August 2024 18:00 | 534.77 |
0 |
22 |
|
| 15 August 2024 24:00 | 534.77 |
0 |
22 |
|
| 16 August 2024 06:00 | 534.78 |
0 |
22 |
0.19 |
| 16 August 2024 12:00 | 534.85 |
777 |
22 |
|
| 16 August 2024 18:00 | 534.84 |
87 |
22 |
|
| 16 August 2024 24:00 | 534.85 |
259 |
22 |
|
| 17 August 2024 06:00 | 534.85 |
173 |
22 |
1.46 |
| 17 August 2024 12:00 | 534.84 |
0 |
22 |
|
| 17 August 2024 18:00 | 534.84 |
0 |
22 |
|
| 17 August 2024 24:00 | 534.83 |
0 |
22 |
|
| 18 August 2024 06:00 | 534.83 |
0 |
22 |
0.00 |
| 18 August 2024 12:00 | 534.82 |
0 |
22 |
|
| 18 August 2024 18:00 | 534.82 |
0 |
22 |
|
| 18 August 2024 24:00 | 534.81 |
0 |
22 |
|
| 19 August 2024 06:00 | 534.81 |
0 |
22 |
0.06 |
| 19 August 2024 12:00 | 534.80 |
0 |
22 |
|
| 19 August 2024 18:00 | 534.80 |
0 |
22 |
|
| 19 August 2024 24:00 | 534.78 |
0 |
22 |
|
| 20 August 2024 06:00 | 534.78 |
0 |
22 |
0.00 |
| 20 August 2024 12:00 | 534.77 |
0 |
22 |
|
| 20 August 2024 18:00 | 534.77 |
0 |
22 |
|
| 20 August 2024 24:00 | 534.75 |
0 |
22 |
|
| 21 August 2024 06:00 | 534.74 |
0 |
22 |
0.00 |
| 21 August 2024 12:00 | 534.74 |
0 |
22 |
|
| 21 August 2024 18:00 | 534.73 |
0 |
22 |
|
| 21 August 2024 24:00 | 534.72 |
0 |
22 |
|
| 22 August 2024 06:00 | 534.70 |
0 |
22 |
0.00 |
| 22 August 2024 12:00 | 534.70 |
0 |
22 |
|
| 22 August 2024 18:00 | 534.68 |
0 |
22 |
|
| 22 August 2024 24:00 | 534.68 |
0 |
22 |
|
| 23 August 2024 06:00 | 534.68 |
0 |
22 |
0.00 |
| 23 August 2024 12:00 | 534.66 |
0 |
22 |
|
| 23 August 2024 18:00 | 534.66 |
0 |
22 |
|
| 23 August 2024 24:00 | 534.65 |
0 |
22 |
|
| 24 August 2024 06:00 | 534.65 |
0 |
22 |
0.00 |
| 24 August 2024 12:00 | 534.64 |
0 |
22 |
|
| 24 August 2024 18:00 | 534.64 |
0 |
22 |
|
| 24 August 2024 24:00 | 534.63 |
0 |
22 |
|
| 25 August 2024 06:00 | 534.63 |
0 |
22 |
0.00 |
| 25 August 2024 12:00 | 534.62 |
0 |
22 |
|
| 25 August 2024 18:00 | 534.61 |
0 |
22 |
|
| 25 August 2024 24:00 | 534.61 |
0 |
22 |
|
| 26 August 2024 06:00 | 534.60 |
0 |
22 |
0.00 |
| 26 August 2024 12:00 | 534.60 |
0 |
22 |
|
| 26 August 2024 18:00 | 534.59 |
0 |
22 |
|
| 26 August 2024 24:00 | 534.59 |
0 |
22 |
|
| 27 August 2024 06:00 | 534.58 |
0 |
22 |
0.00 |
| 27 August 2024 12:00 | 534.57 |
0 |
22 |
|
| 27 August 2024 18:00 | 534.57 |
0 |
22 |
|
| 27 August 2024 24:00 | 534.57 |
0 |
22 |
|
| 28 August 2024 06:00 | 534.55 |
0 |
22 |
0.00 |
| 28 August 2024 12:00 | 534.54 |
0 |
22 |
|
| 28 August 2024 18:00 | 534.54 |
0 |
22 |
|
| 28 August 2024 24:00 | 534.54 |
0 |
22 |
|
| 29 August 2024 06:00 | 534.53 |
0 |
22 |
0.00 |
| 29 August 2024 12:00 | 534.53 |
0 |
22 |
|
| 29 August 2024 18:00 | 534.53 |
0 |
22 |
|
| 29 August 2024 24:00 | 534.52 |
0 |
22 |
|
| 30 August 2024 06:00 | 534.52 |
0 |
22 |
0.00 |
| 30 August 2024 12:00 | 534.50 |
0 |
22 |
|
| 30 August 2024 18:00 | 534.50 |
0 |
22 |
|
| 30 August 2024 24:00 | 534.49 |
0 |
22 |
|
| 31 August 2024 06:00 | 534.49 |
0 |
22 |
0.00 |
| 31 August 2024 12:00 | 534.48 |
0 |
22 |
|
| 31 August 2024 18:00 | 534.46 |
0 |
22 |
|
| 31 August 2024 24:00 | 534.46 |
0 |
22 |
|
| 1 September 2024 06:00 | 534.46 |
0 |
22 |
0.00 |
| 1 September 2024 12:00 | 534.45 |
0 |
22 |
|
| 1 September 2024 18:00 | 534.44 |
0 |
22 |
|
| 1 September 2024 24:00 | 534.43 |
0 |
22 |
|
| 2 September 2024 06:00 | 534.41 |
0 |
22 |
0.00 |
| 2 September 2024 12:00 | 534.41 |
0 |
22 |
|
| 2 September 2024 18:00 | 534.40 |
0 |
22 |
|
| 2 September 2024 24:00 | 534.39 |
0 |
22 |
|
| 3 September 2024 06:00 | 534.38 |
0 |
22 |
0.00 |
| 3 September 2024 12:00 | 534.37 |
0 |
22 |
|
| 3 September 2024 18:00 | 534.37 |
0 |
22 |
|
| 3 September 2024 24:00 | 534.36 |
0 |
22 |
|
| 4 September 2024 06:00 | 534.35 |
0 |
22 |
0.00 |
| 4 September 2024 12:00 | 534.34 |
0 |
22 |
|
| 4 September 2024 18:00 | 534.33 |
0 |
22 |
|
| 4 September 2024 24:00 | 534.33 |
0 |
22 |
|
| 5 September 2024 06:00 | 534.33 |
0 |
22 |
0.00 |
| 5 September 2024 12:00 | 534.32 |
0 |
14 |
|
| 5 September 2024 18:00 | 534.32 |
0 |
22 |
|
| 5 September 2024 24:00 | 534.30 |
0 |
22 |
|
| 6 September 2024 06:00 | 534.30 |
0 |
22 |
0.00 |
| 6 September 2024 12:00 | 534.30 |
0 |
22 |
|
| 6 September 2024 18:00 | 534.28 |
0 |
22 |
|
| 6 September 2024 24:00 | 534.27 |
0 |
22 |
|
| 7 September 2024 06:00 | 534.27 |
0 |
22 |
0.00 |
| 7 September 2024 12:00 | 534.26 |
0 |
22 |
|
| 7 September 2024 18:00 | 534.24 |
0 |
22 |
|
| 7 September 2024 24:00 | 534.24 |
0 |
22 |
|
| 8 September 2024 06:00 | 534.23 |
0 |
22 |
0.00 |
| 8 September 2024 12:00 | 534.22 |
0 |
22 |
|
| 8 September 2024 18:00 | 534.21 |
0 |
22 |
|
| 8 September 2024 24:00 | 534.20 |
0 |
22 |
|
| 9 September 2024 06:00 | 534.20 |
0 |
22 |
0.00 |
| 9 September 2024 12:00 | 534.19 |
0 |
22 |
|
| 9 September 2024 18:00 | 534.17 |
0 |
22 |
|
| 9 September 2024 24:00 | 534.17 |
0 |
22 |
|
| 10 September 2024 06:00 | 534.17 |
0 |
22 |
0.00 |
| 10 September 2024 12:00 | 534.16 |
0 |
22 |
|
| 10 September 2024 18:00 | 534.15 |
0 |
22 |
|
| 10 September 2024 24:00 | 534.14 |
0 |
22 |
|
| 11 September 2024 06:00 | 534.14 |
0 |
22 |
0.00 |
| 11 September 2024 12:00 | 534.13 |
0 |
22 |
|
| 11 September 2024 18:00 | 534.13 |
0 |
22 |
|
| 11 September 2024 24:00 | 534.12 |
0 |
22 |
|
| 12 September 2024 06:00 | 534.12 |
0 |
22 |
0.00 |
| 12 September 2024 12:00 | 534.10 |
17 |
22 |
|
| 12 September 2024 18:00 | 534.11 |
82 |
22 |
|
| 12 September 2024 24:00 | 534.10 |
39 |
22 |
|
| 13 September 2024 06:00 | 534.13 |
125 |
22 |
0.09 |
| 13 September 2024 12:00 | 534.14 |
33 |
22 |
|
| 13 September 2024 18:00 | 534.15 |
33 |
22 |
|
| 13 September 2024 24:00 | 534.13 |
1 |
22 |
|
| 14 September 2024 06:00 | 534.13 |
22 |
22 |
0.96 |
| 14 September 2024 12:00 | 534.12 |
0 |
22 |
|
| 14 September 2024 18:00 | 534.13 |
0 |
22 |
|
| 14 September 2024 24:00 | 534.11 |
0 |
22 |
|
| 15 September 2024 06:00 | 534.10 |
0 |
22 |
0.00 |
| 15 September 2024 12:00 | 534.09 |
0 |
22 |
|
| 15 September 2024 18:00 | 534.09 |
0 |
22 |
|
| 15 September 2024 24:00 | 534.09 |
0 |
22 |
|
| 16 September 2024 06:00 | 534.08 |
0 |
22 |
0.00 |
| 16 September 2024 12:00 | 534.08 |
0 |
22 |
|
| 16 September 2024 18:00 | 534.07 |
0 |
22 |
|
| 16 September 2024 24:00 | 534.06 |
0 |
22 |
|
| 17 September 2024 06:00 | 534.05 |
0 |
22 |
0.00 |
| 17 September 2024 12:00 | 534.05 |
0 |
22 |
|
| 17 September 2024 18:00 | 534.05 |
0 |
22 |
|
| 17 September 2024 24:00 | 534.04 |
0 |
22 |
|
| 18 September 2024 06:00 | 534.04 |
0 |
22 |
0.00 |
| 18 September 2024 12:00 | 534.03 |
0 |
22 |
|
| 18 September 2024 18:00 | 534.02 |
0 |
22 |
|
| 18 September 2024 24:00 | 534.02 |
0 |
22 |
|
| 19 September 2024 06:00 | 534.02 |
0 |
22 |
0.00 |
| 19 September 2024 12:00 | 534.01 |
0 |
22 |
|
| 19 September 2024 18:00 | 534.01 |
0 |
22 |
|
| 19 September 2024 24:00 | 534.00 |
0 |
22 |
|
| 20 September 2024 06:00 | 534.00 |
0 |
22 |
0.00 |
| 20 September 2024 12:00 | 533.97 |
0 |
22 |
|
| 20 September 2024 18:00 | 533.96 |
0 |
22 |
|
| 20 September 2024 24:00 | 533.96 |
0 |
22 |
|
| 21 September 2024 06:00 | 533.95 |
0 |
22 |
0.00 |
| 21 September 2024 12:00 | 533.95 |
22 |
22 |
|
| 21 September 2024 18:00 | 533.95 |
22 |
22 |
|
| 21 September 2024 24:00 | 533.94 |
2 |
22 |
|
| 22 September 2024 06:00 | 533.95 |
43 |
22 |
0.00 |
| 22 September 2024 12:00 | 533.94 |
0 |
22 |
|
| 22 September 2024 18:00 | 533.95 |
0 |
22 |
|
| 22 September 2024 24:00 | 533.94 |
0 |
22 |
|
| 23 September 2024 06:00 | 533.92 |
0 |
22 |
0.07 |
| 23 September 2024 12:00 | 533.92 |
22 |
22 |
|
| 23 September 2024 18:00 | 533.95 |
518 |
22 |
|
| 23 September 2024 24:00 | 533.95 |
22 |
22 |
|
| 24 September 2024 06:00 | 533.99 |
683 |
22 |
0.96 |
| 24 September 2024 12:00 | 533.97 |
0 |
22 |
|
| 24 September 2024 18:00 | 533.95 |
0 |
22 |
|
| 24 September 2024 24:00 | 533.95 |
0 |
22 |
|
| 25 September 2024 06:00 | 533.95 |
0 |
22 |
0.00 |
| 25 September 2024 12:00 | 533.94 |
0 |
22 |
|
| 25 September 2024 18:00 | 533.93 |
0 |
22 |
|
| 25 September 2024 24:00 | 533.93 |
0 |
22 |
|
| 26 September 2024 06:00 | 533.94 |
0 |
22 |
0.00 |
| 26 September 2024 12:00 | 533.92 |
17 |
22 |
|
| 26 September 2024 18:00 | 533.91 |
38 |
22 |
|
| 26 September 2024 24:00 | 533.91 |
59 |
22 |
|
| 27 September 2024 06:00 | 533.95 |
141 |
22 |
0.47 |
| 27 September 2024 12:00 | 534.00 |
848 |
22 |
|
| 27 September 2024 18:00 | 534.00 |
22 |
22 |
|
| 27 September 2024 24:00 | 534.07 |
1231 |
22 |
|
| 28 September 2024 06:00 | 534.07 |
22 |
22 |
2.34 |
| 28 September 2024 12:00 | 534.11 |
713 |
22 |
|
| 28 September 2024 18:00 | 534.11 |
22 |
22 |
|
| 28 September 2024 24:00 | 534.11 |
22 |
22 |
|
| 29 September 2024 06:00 | 534.11 |
22 |
22 |
0.63 |
| 29 September 2024 12:00 | 534.11 |
22 |
22 |
|
| 29 September 2024 18:00 | 534.11 |
22 |
22 |
|
| 29 September 2024 24:00 | 534.11 |
22 |
22 |
|
| 30 September 2024 06:00 | 534.11 |
22 |
22 |
0.00 |
| 30 September 2024 12:00 | 534.11 |
22 |
22 |
|
| 30 September 2024 18:00 | 534.12 |
44 |
22 |
|
| 30 September 2024 24:00 | 534.11 |
1 |
22 |
|
| 1 October 2024 06:00 | 534.11 |
22 |
22 |
0.19 |
| 1 October 2024 12:00 | 534.11 |
0 |
22 |
|
| 1 October 2024 18:00 | 534.10 |
0 |
22 |
|
| 1 October 2024 24:00 | 534.09 |
0 |
22 |
|
| 2 October 2024 06:00 | 534.08 |
0 |
22 |
0.00 |
| 2 October 2024 12:00 | 534.08 |
0 |
22 |
|
| 2 October 2024 18:00 | 534.07 |
0 |
22 |
|
| 2 October 2024 24:00 | 534.07 |
0 |
22 |
|
| 3 October 2024 06:00 | 534.07 |
0 |
22 |
0.00 |
| 3 October 2024 12:00 | 534.06 |
0 |
22 |
|
| 3 October 2024 18:00 | 534.05 |
0 |
22 |
|
| 3 October 2024 24:00 | 534.05 |
0 |
22 |
|
| 4 October 2024 06:00 | 534.06 |
0 |
22 |
0.00 |
| 4 October 2024 12:00 | 534.03 |
0 |
22 |
|
| 4 October 2024 18:00 | 534.03 |
0 |
22 |
|
| 4 October 2024 24:00 | 534.03 |
0 |
22 |
|
| 5 October 2024 06:00 | 534.03 |
0 |
22 |
0.00 |
| 5 October 2024 12:00 | 534.02 |
0 |
22 |
|
| 5 October 2024 18:00 | 534.02 |
0 |
22 |
|
| 5 October 2024 24:00 | 534.01 |
0 |
22 |
|
| 6 October 2024 06:00 | 534.01 |
0 |
22 |
0.00 |
| 6 October 2024 12:00 | 533.99 |
0 |
22 |
|
| 6 October 2024 18:00 | 533.99 |
0 |
22 |
|
| 6 October 2024 24:00 | 533.99 |
0 |
22 |
|
| 7 October 2024 06:00 | 533.99 |
0 |
22 |
0.00 |
| 7 October 2024 12:00 | 533.98 |
0 |
22 |
|
| 7 October 2024 18:00 | 533.97 |
0 |
22 |
|
| 7 October 2024 24:00 | 533.96 |
0 |
22 |
|
| 8 October 2024 06:00 | 533.96 |
0 |
22 |
0.00 |
| 8 October 2024 12:00 | 533.95 |
0 |
22 |
|
| 8 October 2024 18:00 | 533.94 |
0 |
22 |
|
| 8 October 2024 24:00 | 533.94 |
0 |
22 |
|
| 9 October 2024 06:00 | 533.93 |
0 |
22 |
0.00 |
| 9 October 2024 12:00 | 533.92 |
0 |
22 |
|
| 9 October 2024 18:00 | 533.92 |
0 |
22 |
|
| 9 October 2024 24:00 | 533.91 |
0 |
22 |
|
| 10 October 2024 06:00 | 533.91 |
0 |
22 |
0.00 |
| 10 October 2024 12:00 | 533.90 |
0 |
22 |
|
| 10 October 2024 18:00 | 533.90 |
0 |
22 |
|
| 10 October 2024 24:00 | 533.89 |
0 |
22 |
|
| 11 October 2024 06:00 | 533.89 |
0 |
22 |
0.00 |
| 11 October 2024 12:00 | 533.88 |
0 |
22 |
|
| 11 October 2024 18:00 | 533.87 |
0 |
22 |
|
| 11 October 2024 24:00 | 533.87 |
0 |
22 |
|
| 12 October 2024 06:00 | 533.87 |
0 |
22 |
0.00 |
| 12 October 2024 12:00 | 533.86 |
0 |
22 |
|
| 12 October 2024 18:00 | 533.85 |
0 |
22 |
|
| 12 October 2024 24:00 | 533.84 |
0 |
22 |
|
| 13 October 2024 06:00 | 533.83 |
0 |
22 |
0.00 |
| 13 October 2024 12:00 | 533.82 |
0 |
22 |
|
| 13 October 2024 18:00 | 533.79 |
0 |
22 |
|
| 13 October 2024 24:00 | 533.81 |
0 |
22 |
|
| 14 October 2024 06:00 | 533.79 |
0 |
22 |
0.00 |
| 14 October 2024 12:00 | 533.77 |
0 |
22 |
|
| 14 October 2024 18:00 | 533.79 |
0 |
22 |
|
| 14 October 2024 24:00 | 533.78 |
0 |
22 |
|
| 15 October 2024 06:00 | 533.76 |
0 |
22 |
0.00 |
| 15 October 2024 12:00 | 533.75 |
0 |
22 |
|
| 15 October 2024 18:00 | 533.75 |
0 |
22 |
|
| 15 October 2024 24:00 | 533.74 |
0 |
22 |
|
| 16 October 2024 06:00 | 533.74 |
0 |
22 |
0.03 |
| 16 October 2024 12:00 | 533.72 |
0 |
22 |
|
| 16 October 2024 18:00 | 533.72 |
0 |
22 |
|
| 16 October 2024 24:00 | 533.72 |
0 |
22 |
|
| 17 October 2024 06:00 | 533.72 |
0 |
22 |
0.00 |
| 17 October 2024 12:00 | 533.71 |
0 |
22 |
|
| 17 October 2024 18:00 | 533.70 |
0 |
22 |
|
| 17 October 2024 24:00 | 533.70 |
0 |
22 |
|
| 18 October 2024 06:00 | 533.70 |
0 |
22 |
0.00 |
| 18 October 2024 12:00 | 533.69 |
0 |
22 |
|
| 18 October 2024 18:00 | 533.68 |
0 |
22 |
|
| 18 October 2024 24:00 | 533.67 |
0 |
22 |
|
| 19 October 2024 06:00 | 533.67 |
0 |
22 |
0.00 |
| 19 October 2024 12:00 | 533.66 |
0 |
22 |
|
| 19 October 2024 18:00 | 533.66 |
0 |
22 |
|
| 19 October 2024 24:00 | 533.66 |
0 |
22 |
|
| 20 October 2024 06:00 | 533.64 |
0 |
22 |
0.00 |
| 20 October 2024 12:00 | 533.64 |
0 |
22 |
|
| 20 October 2024 18:00 | 533.63 |
0 |
22 |
|
| 20 October 2024 24:00 | 533.63 |
0 |
22 |
|
| 21 October 2024 06:00 | 533.63 |
0 |
22 |
0.00 |
| 21 October 2024 12:00 | 533.62 |
0 |
22 |
|
| 21 October 2024 18:00 | 533.61 |
0 |
22 |
|
| 21 October 2024 24:00 | 533.61 |
0 |
22 |
|
| 22 October 2024 06:00 | 533.61 |
0 |
22 |
0.00 |
| 22 October 2024 12:00 | 533.60 |
0 |
22 |
|
| 22 October 2024 18:00 | 533.59 |
0 |
22 |
|
| 22 October 2024 24:00 | 533.59 |
0 |
22 |
|
| 23 October 2024 06:00 | 533.58 |
0 |
22 |
0.00 |
| 23 October 2024 12:00 | 533.57 |
0 |
22 |
|
| 23 October 2024 18:00 | 533.57 |
0 |
22 |
|
| 23 October 2024 24:00 | 533.55 |
0 |
22 |
|
| 24 October 2024 06:00 | 533.56 |
0 |
22 |
0.00 |
| 24 October 2024 12:00 | 533.55 |
0 |
22 |
|
| 24 October 2024 18:00 | 533.55 |
0 |
22 |
|
| 24 October 2024 24:00 | 533.55 |
0 |
22 |
|
| 25 October 2024 06:00 | 533.54 |
0 |
22 |
0.00 |
| 25 October 2024 12:00 | 533.55 |
0 |
22 |
|
| 25 October 2024 18:00 | 533.53 |
0 |
22 |
|
| 25 October 2024 24:00 | 533.51 |
0 |
22 |
|
| 26 October 2024 06:00 | 533.52 |
0 |
22 |
0.00 |
| 26 October 2024 12:00 | 533.51 |
0 |
22 |
|
| 26 October 2024 18:00 | 533.51 |
0 |
22 |
|
| 26 October 2024 24:00 | 533.50 |
0 |
22 |
|
| 27 October 2024 06:00 | 533.50 |
0 |
22 |
0.00 |
| 27 October 2024 12:00 | 533.48 |
0 |
22 |
|
| 27 October 2024 18:00 | 533.48 |
0 |
22 |
|
| 27 October 2024 24:00 | 533.48 |
0 |
22 |
|
| 28 October 2024 06:00 | 533.47 |
0 |
22 |
0.00 |
| 28 October 2024 12:00 | 533.47 |
22 |
22 |
|
| 28 October 2024 18:00 | 533.47 |
22 |
22 |
|
| 28 October 2024 24:00 | 533.47 |
22 |
22 |
|
| 29 October 2024 06:00 | 533.47 |
22 |
22 |
0.00 |
| 29 October 2024 12:00 | 533.45 |
0 |
3 |
|
| 29 October 2024 18:00 | 533.44 |
0 |
20 |
|
| 29 October 2024 24:00 | 533.44 |
0 |
22 |
|
| 30 October 2024 06:00 | 533.44 |
0 |
22 |
0.00 |
| 30 October 2024 12:00 | 533.43 |
0 |
22 |
|
| 30 October 2024 18:00 | 533.44 |
0 |
22 |
|
| 30 October 2024 24:00 | 533.43 |
0 |
22 |
|
| 31 October 2024 06:00 | 533.43 |
0 |
22 |
0.00 |
| 31 October 2024 12:00 | 533.46 |
92 |
22 |
|
| 31 October 2024 18:00 | 533.46 |
61 |
22 |
|
| 31 October 2024 24:00 | 533.43 |
30 |
22 |
|
| 1 November 2024 06:00 | 533.44 |
71 |
22 |
0.56 |
| 1 November 2024 12:00 | 533.45 |
0 |
22 |
|
| 1 November 2024 18:00 | 533.43 |
0 |
22 |
|
| 1 November 2024 24:00 | 533.43 |
0 |
22 |
|
| 2 November 2024 06:00 | 533.43 |
0 |
22 |
0.00 |
| 2 November 2024 12:00 | 533.42 |
0 |
22 |
|
| 2 November 2024 18:00 | 533.42 |
0 |
22 |
|
| 2 November 2024 24:00 | 533.42 |
0 |
22 |
|
| 3 November 2024 06:00 | 533.42 |
0 |
22 |
0.00 |
| 3 November 2024 12:00 | 533.41 |
0 |
22 |
|
| 3 November 2024 18:00 | 533.40 |
0 |
22 |
|
| 3 November 2024 24:00 | 533.41 |
0 |
22 |
|
| 4 November 2024 06:00 | 533.40 |
0 |
22 |
0.01 |
| 4 November 2024 12:00 | 533.42 |
0 |
22 |
|
| 4 November 2024 18:00 | 533.39 |
0 |
22 |
|
| 4 November 2024 24:00 | 533.38 |
0 |
22 |
|
| 5 November 2024 06:00 | 533.39 |
0 |
22 |
0.00 |
| 5 November 2024 12:00 | 533.39 |
208 |
22 |
|
| 5 November 2024 18:00 | 533.36 |
84 |
22 |
|
| 5 November 2024 24:00 | 533.39 |
332 |
22 |
|
| 6 November 2024 06:00 | 533.45 |
456 |
22 |
1.39 |
| 6 November 2024 12:00 | 533.46 |
95 |
22 |
|
| 6 November 2024 18:00 | 533.46 |
53 |
22 |
|
| 6 November 2024 24:00 | 533.45 |
12 |
22 |
|
| 7 November 2024 06:00 | 533.46 |
95 |
22 |
0.00 |
| 7 November 2024 12:00 | 533.44 |
0 |
22 |
|
| 7 November 2024 18:00 | 533.44 |
0 |
22 |
|
| 7 November 2024 24:00 | 533.43 |
0 |
22 |
|
| 8 November 2024 06:00 | 533.43 |
0 |
22 |
0.00 |
| 8 November 2024 12:00 | 533.43 |
0 |
22 |
|
| 8 November 2024 18:00 | 533.43 |
0 |
22 |
|
| 8 November 2024 24:00 | 533.42 |
0 |
22 |
|
| 9 November 2024 06:00 | 533.41 |
0 |
22 |
0.00 |
| 9 November 2024 12:00 | 533.43 |
291 |
22 |
|
| 9 November 2024 18:00 | 533.41 |
125 |
22 |
|
| 9 November 2024 24:00 | 533.40 |
167 |
22 |
|
| 10 November 2024 06:00 | 533.47 |
497 |
22 |
0.80 |
| 10 November 2024 12:00 | 533.56 |
1509 |
22 |
|
| 10 November 2024 18:00 | 533.58 |
353 |
22 |
|
| 10 November 2024 24:00 | 533.60 |
352 |
22 |
|
| 11 November 2024 06:00 | 533.62 |
353 |
22 |
1.12 |
| 11 November 2024 12:00 | 533.61 |
2 |
22 |
|
| 11 November 2024 18:00 | 533.62 |
43 |
22 |
|
| 11 November 2024 24:00 | 533.63 |
43 |
22 |
|
| 12 November 2024 06:00 | 533.62 |
2 |
22 |
0.00 |
| 12 November 2024 12:00 | 533.62 |
22 |
22 |
|
| 12 November 2024 18:00 | 533.61 |
2 |
22 |
|
| 12 November 2024 24:00 | 533.62 |
43 |
22 |
|
| 13 November 2024 06:00 | 533.62 |
22 |
22 |
0.00 |
| 13 November 2024 12:00 | 533.60 |
414 |
22 |
|
| 13 November 2024 18:00 | 533.65 |
993 |
22 |
|
| 13 November 2024 24:00 | 533.83 |
2066 |
22 |
|
| 14 November 2024 06:00 | 533.89 |
1075 |
22 |
1.90 |
| 14 November 2024 12:00 | 533.94 |
848 |
22 |
|
| 14 November 2024 18:00 | 533.98 |
683 |
22 |
|
| 14 November 2024 24:00 | 534.00 |
353 |
22 |
|
| 15 November 2024 06:00 | 534.00 |
22 |
22 |
0.00 |
| 15 November 2024 12:00 | 534.02 |
368 |
22 |
|
| 15 November 2024 18:00 | 534.02 |
22 |
22 |
|
| 15 November 2024 24:00 | 534.02 |
22 |
22 |
|
| 16 November 2024 06:00 | 534.02 |
22 |
22 |
0.00 |
| 16 November 2024 12:00 | 534.03 |
44 |
22 |
|
| 16 November 2024 18:00 | 534.03 |
22 |
22 |
|
| 16 November 2024 24:00 | 534.02 |
1 |
22 |
|
| 17 November 2024 06:00 | 534.02 |
22 |
22 |
0.00 |
| 17 November 2024 12:00 | 534.02 |
22 |
22 |
|
| 17 November 2024 18:00 | 534.01 |
1 |
22 |
|
| 17 November 2024 24:00 | 534.02 |
44 |
22 |
|
| 18 November 2024 06:00 | 534.02 |
22 |
22 |
0.00 |
| 18 November 2024 12:00 | 534.02 |
22 |
22 |
|
| 18 November 2024 18:00 | 534.02 |
22 |
22 |
|
| 18 November 2024 24:00 | 534.03 |
195 |
22 |
|
| 19 November 2024 06:00 | 534.06 |
540 |
22 |
0.57 |
| 19 November 2024 12:00 | 534.07 |
195 |
22 |
|
| 19 November 2024 18:00 | 534.07 |
22 |
22 |
|
| 19 November 2024 24:00 | 534.07 |
22 |
22 |
|
| 20 November 2024 06:00 | 534.07 |
22 |
22 |
0.00 |
| 20 November 2024 12:00 | 534.07 |
0 |
22 |
|
| 20 November 2024 18:00 | 534.06 |
0 |
22 |
|
| 20 November 2024 24:00 | 534.07 |
0 |
22 |
|
| 21 November 2024 06:00 | 534.03 |
0 |
22 |
0.00 |
| 21 November 2024 12:00 | 534.03 |
87 |
22 |
|
| 21 November 2024 18:00 | 534.06 |
346 |
22 |
|
| 21 November 2024 24:00 | 534.05 |
1 |
22 |
|
| 22 November 2024 06:00 | 534.06 |
173 |
22 |
0.06 |
| 22 November 2024 12:00 | 534.04 |
1 |
22 |
|
| 22 November 2024 18:00 | 534.04 |
22 |
22 |
|
| 22 November 2024 24:00 | 534.06 |
44 |
22 |
|
| 23 November 2024 06:00 | 534.06 |
22 |
22 |
0.01 |
| 23 November 2024 12:00 | 534.05 |
1 |
22 |
|
| 23 November 2024 18:00 | 534.05 |
22 |
22 |
|
| 23 November 2024 24:00 | 534.05 |
22 |
22 |
|
| 24 November 2024 06:00 | 534.06 |
44 |
22 |
0.00 |
| 24 November 2024 12:00 | 534.05 |
0 |
22 |
|
| 24 November 2024 18:00 | 534.04 |
0 |
22 |
|
| 24 November 2024 24:00 | 534.04 |
0 |
22 |
|
| 25 November 2024 06:00 | 534.03 |
0 |
22 |
0.00 |
| 25 November 2024 12:00 | 534.03 |
22 |
22 |
|
| 25 November 2024 18:00 | 534.03 |
22 |
22 |
|
| 25 November 2024 24:00 | 534.02 |
1 |
22 |
|
| 26 November 2024 06:00 | 534.03 |
44 |
22 |
0.09 |
| 26 November 2024 12:00 | 534.03 |
22 |
22 |
|
| 26 November 2024 18:00 | 534.03 |
22 |
22 |
|
| 26 November 2024 24:00 | 534.03 |
22 |
22 |
|
| 27 November 2024 06:00 | 534.03 |
22 |
22 |
0.00 |
| 27 November 2024 12:00 | 534.03 |
22 |
22 |
|
| 27 November 2024 18:00 | 534.03 |
22 |
22 |
|
| 27 November 2024 24:00 | 534.03 |
22 |
22 |
|
| 28 November 2024 06:00 | 534.03 |
22 |
22 |
0.62 |
| 28 November 2024 12:00 | 534.04 |
98 |
22 |
|
| 28 November 2024 18:00 | 534.03 |
12 |
22 |
|
| 28 November 2024 24:00 | 534.03 |
55 |
22 |
|
| 29 November 2024 06:00 | 534.04 |
98 |
22 |
0.00 |
| 29 November 2024 12:00 | 534.01 |
0 |
22 |
|
| 29 November 2024 18:00 | 534.03 |
0 |
22 |
|
| 29 November 2024 24:00 | 534.03 |
0 |
22 |
|
| 30 November 2024 06:00 | 534.03 |
0 |
22 |
0.00 |
| 30 November 2024 12:00 | 534.03 |
22 |
22 |
|
| 30 November 2024 18:00 | 534.03 |
22 |
22 |
|
| 30 November 2024 24:00 | 534.03 |
22 |
22 |
|
| 1 December 2024 06:00 | 534.03 |
22 |
22 |
0.00 |
| 1 December 2024 12:00 | 534.03 |
0 |
22 |
|
| 1 December 2024 18:00 | 534.02 |
0 |
22 |
|
| 1 December 2024 24:00 | 534.01 |
0 |
22 |
|
| 2 December 2024 06:00 | 534.02 |
0 |
22 |
0.00 |
| 2 December 2024 12:00 | 534.01 |
0 |
22 |
|
| 2 December 2024 18:00 | 534.01 |
0 |
22 |
|
| 2 December 2024 24:00 | 534.00 |
0 |
22 |
|
| 3 December 2024 06:00 | 534.00 |
0 |
22 |
0.00 |
| 3 December 2024 12:00 | 534.00 |
22 |
22 |
|
| 3 December 2024 18:00 | 534.00 |
22 |
22 |
|
| 3 December 2024 24:00 | 534.00 |
22 |
22 |
|
| 4 December 2024 06:00 | 534.00 |
22 |
22 |
0.00 |
| 4 December 2024 12:00 | 533.95 |
0 |
22 |
|
| 4 December 2024 18:00 | 533.97 |
0 |
22 |
|
| 4 December 2024 24:00 | 533.96 |
0 |
22 |
|
| 5 December 2024 06:00 | 533.95 |
0 |
22 |
0.00 |
| 5 December 2024 12:00 | 533.96 |
43 |
22 |
|
| 5 December 2024 18:00 | 533.96 |
22 |
22 |
|
| 5 December 2024 24:00 | 533.96 |
22 |
22 |
|
| 6 December 2024 06:00 | 533.95 |
2 |
22 |
0.00 |
| 6 December 2024 12:00 | 533.95 |
0 |
22 |
|
| 6 December 2024 18:00 | 533.95 |
0 |
22 |
|
| 6 December 2024 24:00 | 533.94 |
0 |
22 |
|
| 7 December 2024 06:00 | 533.94 |
0 |
22 |
0.00 |
| 7 December 2024 12:00 | 533.93 |
0 |
22 |
|
| 7 December 2024 18:00 | 533.93 |
0 |
22 |
|
| 7 December 2024 24:00 | 533.92 |
0 |
22 |
|
| 8 December 2024 06:00 | 533.91 |
0 |
22 |
0.00 |
| 8 December 2024 12:00 | 533.92 |
188 |
22 |
|
| 8 December 2024 18:00 | 533.93 |
188 |
22 |
|
| 8 December 2024 24:00 | 533.96 |
518 |
22 |
|
| 9 December 2024 06:00 | 533.97 |
187 |
22 |
0.54 |
| 9 December 2024 12:00 | 533.96 |
2 |
22 |
|
| 9 December 2024 18:00 | 533.97 |
43 |
22 |
|
| 9 December 2024 24:00 | 533.98 |
43 |
22 |
|
| 10 December 2024 06:00 | 533.97 |
2 |
22 |
0.00 |
| 10 December 2024 12:00 | 533.95 |
17 |
22 |
|
| 10 December 2024 18:00 | 533.96 |
79 |
22 |
|
| 10 December 2024 24:00 | 533.97 |
79 |
22 |
|
| 11 December 2024 06:00 | 533.98 |
79 |
22 |
0.03 |
| 11 December 2024 12:00 | 533.96 |
0 |
22 |
|
| 11 December 2024 18:00 | 533.98 |
0 |
22 |
|
| 11 December 2024 24:00 | 533.97 |
0 |
22 |
|
| 12 December 2024 06:00 | 533.97 |
0 |
22 |
0.00 |
| 12 December 2024 12:00 | 533.97 |
53 |
22 |
|
| 12 December 2024 18:00 | 533.97 |
53 |
22 |
|
| 12 December 2024 24:00 | 533.96 |
12 |
22 |
|
| 13 December 2024 06:00 | 533.98 |
136 |
22 |
0.00 |
| 13 December 2024 12:00 | 533.96 |
0 |
22 |
|
| 13 December 2024 18:00 | 533.96 |
0 |
22 |
|
| 13 December 2024 24:00 | 533.97 |
0 |
22 |
|
| 14 December 2024 06:00 | 533.96 |
0 |
22 |
0.00 |
| 14 December 2024 12:00 | 533.97 |
187 |
22 |
|
| 14 December 2024 18:00 | 533.96 |
23 |
22 |
|
| 14 December 2024 24:00 | 533.99 |
352 |
22 |
|
| 15 December 2024 06:00 | 534.00 |
188 |
22 |
0.87 |
| 15 December 2024 12:00 | 534.02 |
368 |
22 |
|
| 15 December 2024 18:00 | 534.03 |
195 |
22 |
|
| 15 December 2024 24:00 | 534.04 |
194 |
22 |
|
| 16 December 2024 06:00 | 534.08 |
714 |
22 |
0.94 |
| 16 December 2024 12:00 | 534.35 |
4683 |
22 |
|
| 16 December 2024 18:00 | 534.83 |
8309 |
23 |
|
| 16 December 2024 24:00 | 535.09 |
4511 |
23 |
|
| 17 December 2024 06:00 | 535.22 |
2266 |
23 |
2.02 |
| 17 December 2024 12:00 | 535.27 |
887 |
23 |
|
| 17 December 2024 18:00 | 535.31 |
713 |
23 |
|
| 17 December 2024 24:00 | 535.36 |
886 |
23 |
|
| 18 December 2024 06:00 | 535.39 |
541 |
23 |
0.64 |
| 18 December 2024 12:00 | 535.55 |
2784 |
23 |
|
| 18 December 2024 18:00 | 535.66 |
1921 |
23 |
|
| 18 December 2024 24:00 | 535.73 |
1231 |
23 |
|
| 19 December 2024 06:00 | 535.76 |
541 |
23 |
0.12 |
| 19 December 2024 12:00 | 535.78 |
448 |
158 |
|
| 19 December 2024 18:00 | 535.79 |
385 |
213 |
|
| 19 December 2024 24:00 | 535.80 |
386 |
213 |
|
| 20 December 2024 06:00 | 535.80 |
213 |
213 |
0.00 |
| 20 December 2024 12:00 | 535.78 |
44 |
361 |
|
| 20 December 2024 18:00 | 535.78 |
277 |
421 |
|
| 20 December 2024 24:00 | 535.75 |
17 |
421 |
|
| 21 December 2024 06:00 | 535.74 |
190 |
421 |
0.00 |
| 21 December 2024 12:00 | 535.71 |
0 |
421 |
|
| 21 December 2024 18:00 | 535.67 |
0 |
421 |
|
| 21 December 2024 24:00 | 535.67 |
0 |
421 |
|
| 22 December 2024 06:00 | 535.63 |
0 |
421 |
0.00 |
| 22 December 2024 12:00 | 535.62 |
118 |
420 |
|
| 22 December 2024 18:00 | 535.59 |
32 |
420 |
|
| 22 December 2024 24:00 | 535.58 |
118 |
420 |
|
| 23 December 2024 06:00 | 535.55 |
32 |
420 |
0.00 |
| 23 December 2024 12:00 | 535.49 |
0 |
562 |
|
| 23 December 2024 18:00 | 535.47 |
0 |
633 |
|
| 23 December 2024 24:00 | 535.42 |
0 |
632 |
|
| 24 December 2024 06:00 | 535.39 |
0 |
632 |
0.06 |
| 24 December 2024 12:00 | 535.34 |
0 |
632 |
|
| 24 December 2024 18:00 | 535.31 |
0 |
632 |
|
| 24 December 2024 24:00 | 535.27 |
0 |
631 |
|
| 25 December 2024 06:00 | 535.23 |
0 |
631 |
0.07 |
| 25 December 2024 12:00 | 535.20 |
0 |
631 |
|
| 25 December 2024 18:00 | 535.16 |
0 |
631 |
|
| 25 December 2024 24:00 | 535.12 |
0 |
630 |
|
| 26 December 2024 06:00 | 535.08 |
0 |
630 |
0.17 |
| 26 December 2024 12:00 | 535.07 |
122 |
266 |
|
| 26 December 2024 18:00 | 535.07 |
101 |
62 |
|
| 26 December 2024 24:00 | 535.07 |
23 |
23 |
|
| 27 December 2024 06:00 | 535.08 |
195 |
23 |
0.01 |
| 27 December 2024 12:00 | 535.11 |
389 |
23 |
|
| 27 December 2024 18:00 | 535.12 |
217 |
23 |
|
| 27 December 2024 24:00 | 535.11 |
44 |
23 |
|
| 28 December 2024 06:00 | 535.13 |
303 |
23 |
0.36 |
| 28 December 2024 12:00 | 535.15 |
368 |
23 |
|
| 28 December 2024 18:00 | 535.15 |
23 |
23 |
|
| 28 December 2024 24:00 | 535.20 |
886 |
23 |
|
| 29 December 2024 06:00 | 535.41 |
3647 |
23 |
1.68 |
| 29 December 2024 12:00 | 535.51 |
1750 |
23 |
|
| 29 December 2024 18:00 | 535.61 |
1749 |
23 |
|
| 29 December 2024 24:00 | 535.68 |
1231 |
23 |
|
| 30 December 2024 06:00 | 535.72 |
713 |
23 |
1.36 |
| 30 December 2024 12:00 | 535.75 |
541 |
23 |
|
| 30 December 2024 18:00 | 535.78 |
541 |
23 |
|
| 30 December 2024 24:00 | 535.81 |
540 |
23 |
|
| 31 December 2024 06:00 | 535.84 |
541 |
23 |
0.31 |