Rough River Lake 2012
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2012 06:00 | 494.32 |
434 |
2972 |
0.00 |
| 1 January 2012 12:00 | 494.08 |
534 |
2967 |
|
| 1 January 2012 18:00 | 493.86 |
670 |
2962 |
|
| 1 January 2012 24:00 | 493.63 |
639 |
2957 |
|
| 2 January 2012 06:00 | 493.37 |
441 |
2952 |
0.00 |
| 2 January 2012 12:00 | 493.15 |
635 |
2946 |
|
| 2 January 2012 18:00 | 492.86 |
289 |
2940 |
|
| 2 January 2012 24:00 | 492.62 |
531 |
2935 |
|
| 3 January 2012 06:00 | 492.38 |
512 |
2929 |
0.00 |
| 3 January 2012 12:00 | 492.10 |
314 |
1952 |
|
| 3 January 2012 18:00 | 491.97 |
567 |
1800 |
|
| 3 January 2012 24:00 | 491.81 |
375 |
1798 |
|
| 4 January 2012 06:00 | 491.66 |
399 |
1796 |
0.00 |
| 4 January 2012 12:00 | 491.52 |
444 |
1794 |
|
| 4 January 2012 18:00 | 491.36 |
350 |
1792 |
|
| 4 January 2012 24:00 | 491.21 |
396 |
1790 |
|
| 5 January 2012 06:00 | 491.05 |
328 |
1788 |
0.00 |
| 5 January 2012 12:00 | 490.90 |
374 |
2260 |
|
| 5 January 2012 18:00 | 490.69 |
330 |
2671 |
|
| 5 January 2012 24:00 | 490.45 |
396 |
2667 |
|
| 6 January 2012 06:00 | 490.22 |
465 |
2882 |
0.00 |
| 6 January 2012 12:00 | 489.92 |
266 |
2876 |
|
| 6 January 2012 18:00 | 489.64 |
404 |
2870 |
|
| 6 January 2012 24:00 | 489.38 |
490 |
2865 |
|
| 7 January 2012 06:00 | 489.11 |
444 |
2859 |
0.00 |
| 7 January 2012 12:00 | 488.82 |
355 |
2854 |
|
| 7 January 2012 18:00 | 488.55 |
442 |
2848 |
|
| 7 January 2012 24:00 | 488.27 |
395 |
2842 |
|
| 8 January 2012 06:00 | 487.98 |
586 |
2837 |
0.00 |
| 8 January 2012 12:00 | 487.68 |
889 |
2831 |
|
| 8 January 2012 18:00 | 487.39 |
917 |
2825 |
|
| 8 January 2012 24:00 | 487.11 |
946 |
2819 |
|
| 9 January 2012 06:00 | 486.82 |
0 |
2813 |
0.08 |
| 9 January 2012 12:00 | 486.52 |
0 |
2807 |
|
| 9 January 2012 18:00 | 486.21 |
0 |
2801 |
|
| 9 January 2012 24:00 | 485.92 |
0 |
2795 |
|
| 10 January 2012 06:00 | 485.62 |
433 |
2789 |
0.00 |
| 10 January 2012 12:00 | 485.31 |
391 |
2590 |
|
| 10 January 2012 18:00 | 485.02 |
370 |
2348 |
|
| 10 January 2012 24:00 | 484.79 |
482 |
2344 |
|
| 11 January 2012 06:00 | 484.57 |
659 |
2339 |
0.48 |
| 11 January 2012 12:00 | 484.34 |
618 |
2335 |
|
| 11 January 2012 18:00 | 484.12 |
655 |
2330 |
|
| 11 January 2012 24:00 | 483.93 |
870 |
2327 |
|
| 12 January 2012 06:00 | 483.73 |
1370 |
2322 |
0.21 |
| 12 January 2012 12:00 | 483.51 |
1318 |
2738 |
|
| 12 January 2012 18:00 | 483.27 |
1476 |
2732 |
|
| 12 January 2012 24:00 | 483.03 |
1473 |
2725 |
|
| 13 January 2012 06:00 | 482.75 |
12 |
2718 |
0.09 |
| 13 January 2012 12:00 | 482.45 |
1 |
2919 |
|
| 13 January 2012 18:00 | 482.13 |
1 |
2910 |
|
| 13 January 2012 24:00 | 481.80 |
16 |
2900 |
|
| 14 January 2012 06:00 | 481.45 |
457 |
2891 |
0.00 |
| 14 January 2012 12:00 | 481.10 |
452 |
2881 |
|
| 14 January 2012 18:00 | 480.74 |
410 |
2870 |
|
| 14 January 2012 24:00 | 480.36 |
336 |
2860 |
|
| 15 January 2012 06:00 | 480.00 |
344 |
2848 |
0.00 |
| 15 January 2012 12:00 | 479.61 |
313 |
2835 |
|
| 15 January 2012 18:00 | 479.22 |
306 |
2821 |
|
| 15 January 2012 24:00 | 478.81 |
248 |
2807 |
|
| 16 January 2012 06:00 | 478.43 |
319 |
2793 |
0.00 |
| 16 January 2012 12:00 | 478.01 |
185 |
2778 |
|
| 16 January 2012 18:00 | 477.58 |
239 |
2763 |
|
| 16 January 2012 24:00 | 477.14 |
204 |
2747 |
|
| 17 January 2012 06:00 | 476.69 |
426 |
2538 |
0.03 |
| 17 January 2012 12:00 | 476.30 |
494 |
1948 |
|
| 17 January 2012 18:00 | 476.24 |
1187 |
1946 |
|
| 17 January 2012 24:00 | 476.13 |
1036 |
1943 |
|
| 18 January 2012 06:00 | 476.06 |
1343 |
1749 |
0.11 |
| 18 January 2012 12:00 | 476.01 |
1306 |
1166 |
|
| 18 January 2012 18:00 | 475.98 |
1060 |
1165 |
|
| 18 January 2012 24:00 | 475.92 |
941 |
1164 |
|
| 19 January 2012 06:00 | 475.83 |
443 |
1162 |
0.00 |
| 19 January 2012 12:00 | 475.71 |
330 |
773 |
|
| 19 January 2012 18:00 | 475.67 |
433 |
772 |
|
| 19 January 2012 24:00 | 475.61 |
358 |
771 |
|
| 20 January 2012 06:00 | 475.54 |
310 |
452 |
0.00 |
| 20 January 2012 12:00 | 475.53 |
373 |
388 |
|
| 20 January 2012 18:00 | 475.55 |
453 |
388 |
|
| 20 January 2012 24:00 | 475.54 |
341 |
388 |
|
| 21 January 2012 06:00 | 475.55 |
0 |
386 |
0.11 |
| 21 January 2012 12:00 | 475.00 |
0 |
386 |
|
| 21 January 2012 18:00 | 475.54 |
0 |
386 |
|
| 21 January 2012 24:00 | 475.00 |
0 |
386 |
|
| 22 January 2012 06:00 | 475.53 |
285 |
388 |
0.00 |
| 22 January 2012 12:00 | 475.51 |
285 |
388 |
|
| 22 January 2012 18:00 | 475.49 |
285 |
388 |
|
| 22 January 2012 24:00 | 475.52 |
471 |
390 |
|
| 23 January 2012 06:00 | 476.35 |
5554 |
394 |
0.98 |
| 23 January 2012 12:00 | 477.15 |
5110 |
398 |
|
| 23 January 2012 18:00 | 477.91 |
4961 |
401 |
|
| 23 January 2012 24:00 | 478.50 |
4573 |
403 |
|
| 24 January 2012 06:00 | 478.85 |
2152 |
607 |
0.00 |
| 24 January 2012 12:00 | 479.03 |
1717 |
1215 |
|
| 24 January 2012 18:00 | 479.04 |
1482 |
1214 |
|
| 24 January 2012 24:00 | 479.02 |
1384 |
1214 |
|
| 25 January 2012 06:00 | 478.98 |
917 |
1213 |
0.00 |
| 25 January 2012 12:00 | 478.88 |
728 |
606 |
|
| 25 January 2012 18:00 | 478.94 |
931 |
405 |
|
| 25 January 2012 24:00 | 479.03 |
927 |
405 |
|
| 26 January 2012 06:00 | 479.08 |
2821 |
406 |
0.23 |
| 26 January 2012 12:00 | 479.14 |
2854 |
407 |
|
| 26 January 2012 18:00 | 479.57 |
4052 |
412 |
|
| 26 January 2012 24:00 | 481.71 |
9927 |
421 |
|
| 27 January 2012 06:00 | 483.57 |
11976 |
427 |
1.30 |
| 27 January 2012 12:00 | 484.95 |
9502 |
431 |
|
| 27 January 2012 18:00 | 485.76 |
7876 |
433 |
|
| 27 January 2012 24:00 | 486.18 |
6576 |
434 |
|
| 28 January 2012 06:00 | 486.44 |
2680 |
435 |
0.02 |
| 28 January 2012 12:00 | 486.64 |
2371 |
435 |
|
| 28 January 2012 18:00 | 486.77 |
2009 |
435 |
|
| 28 January 2012 24:00 | 486.88 |
1907 |
436 |
|
| 29 January 2012 06:00 | 486.99 |
1331 |
436 |
0.00 |
| 29 January 2012 12:00 | 487.03 |
909 |
1736 |
|
| 29 January 2012 18:00 | 487.01 |
1350 |
2166 |
|
| 29 January 2012 24:00 | 486.84 |
770 |
2163 |
|
| 30 January 2012 06:00 | 486.70 |
588 |
2378 |
0.00 |
| 30 January 2012 12:00 | 486.50 |
386 |
3024 |
|
| 30 January 2012 18:00 | 486.24 |
399 |
3018 |
|
| 30 January 2012 24:00 | 485.99 |
460 |
3013 |
|
| 31 January 2012 06:00 | 485.72 |
906 |
3007 |
0.00 |
| 31 January 2012 12:00 | 485.45 |
903 |
3001 |
|
| 31 January 2012 18:00 | 485.16 |
822 |
2996 |
|
| 31 January 2012 24:00 | 484.92 |
1013 |
2988 |
|
| 1 February 2012 06:00 | 484.61 |
696 |
2980 |
0.10 |
| 1 February 2012 12:00 | 484.32 |
770 |
2972 |
|
| 1 February 2012 18:00 | 484.03 |
766 |
2964 |
|
| 1 February 2012 24:00 | 483.73 |
1109 |
2955 |
|
| 2 February 2012 06:00 | 483.42 |
1090 |
2946 |
0.00 |
| 2 February 2012 12:00 | 483.11 |
1086 |
2938 |
|
| 2 February 2012 18:00 | 482.80 |
608 |
2929 |
|
| 2 February 2012 24:00 | 482.48 |
294 |
2920 |
|
| 3 February 2012 06:00 | 482.15 |
114 |
2910 |
0.00 |
| 3 February 2012 12:00 | 481.81 |
223 |
2901 |
|
| 3 February 2012 18:00 | 481.47 |
328 |
2891 |
|
| 3 February 2012 24:00 | 481.13 |
326 |
2882 |
|
| 4 February 2012 06:00 | 480.79 |
530 |
1851 |
0.02 |
| 4 February 2012 12:00 | 480.61 |
563 |
825 |
|
| 4 February 2012 18:00 | 480.55 |
463 |
824 |
|
| 4 February 2012 24:00 | 480.50 |
497 |
824 |
|
| 5 February 2012 06:00 | 480.46 |
523 |
823 |
0.02 |
| 5 February 2012 12:00 | 480.41 |
488 |
823 |
|
| 5 February 2012 18:00 | 480.36 |
488 |
823 |
|
| 5 February 2012 24:00 | 480.31 |
488 |
822 |
|
| 6 February 2012 06:00 | 480.25 |
398 |
1230 |
0.00 |
| 6 February 2012 12:00 | 480.11 |
327 |
2044 |
|
| 6 February 2012 18:00 | 479.87 |
416 |
2038 |
|
| 6 February 2012 24:00 | 479.62 |
403 |
2032 |
|
| 7 February 2012 06:00 | 479.36 |
337 |
2225 |
0.00 |
| 7 February 2012 12:00 | 479.06 |
304 |
2815 |
|
| 7 February 2012 18:00 | 478.66 |
299 |
2801 |
|
| 7 February 2012 24:00 | 478.28 |
360 |
2788 |
|
| 8 February 2012 06:00 | 477.87 |
228 |
2773 |
0.05 |
| 8 February 2012 12:00 | 477.43 |
194 |
2368 |
|
| 8 February 2012 18:00 | 477.07 |
227 |
2357 |
|
| 8 February 2012 24:00 | 476.70 |
177 |
2345 |
|
| 9 February 2012 06:00 | 476.31 |
0 |
1946 |
0.00 |
| 9 February 2012 12:00 | 475.99 |
0 |
970 |
|
| 9 February 2012 18:00 | 475.83 |
0 |
774 |
|
| 9 February 2012 24:00 | 475.73 |
0 |
772 |
|
| 10 February 2012 06:00 | 475.63 |
39 |
771 |
0.00 |
| 10 February 2012 12:00 | 475.51 |
20 |
387 |
|
| 10 February 2012 18:00 | 475.47 |
46 |
387 |
|
| 10 February 2012 24:00 | 475.44 |
56 |
387 |
|
| 11 February 2012 06:00 | 475.41 |
173 |
387 |
0.02 |
| 11 February 2012 12:00 | 475.37 |
136 |
387 |
|
| 11 February 2012 18:00 | 475.34 |
173 |
387 |
|
| 11 February 2012 24:00 | 475.33 |
247 |
387 |
|
| 12 February 2012 06:00 | 475.29 |
98 |
386 |
0.00 |
| 12 February 2012 12:00 | 475.25 |
98 |
386 |
|
| 12 February 2012 18:00 | 475.22 |
135 |
386 |
|
| 12 February 2012 24:00 | 475.18 |
98 |
386 |
|
| 13 February 2012 06:00 | 475.15 |
173 |
190 |
0.00 |
| 13 February 2012 12:00 | 475.14 |
150 |
190 |
|
| 13 February 2012 18:00 | 475.14 |
187 |
190 |
|
| 13 February 2012 24:00 | 475.15 |
224 |
190 |
|
| 14 February 2012 06:00 | 475.17 |
339 |
191 |
0.33 |
| 14 February 2012 12:00 | 475.18 |
302 |
191 |
|
| 14 February 2012 18:00 | 475.21 |
377 |
191 |
|
| 14 February 2012 24:00 | 475.23 |
340 |
191 |
|
| 15 February 2012 06:00 | 475.25 |
349 |
191 |
0.00 |
| 15 February 2012 12:00 | 475.26 |
312 |
191 |
|
| 15 February 2012 18:00 | 475.28 |
349 |
191 |
|
| 15 February 2012 24:00 | 475.32 |
423 |
191 |
|
| 16 February 2012 06:00 | 475.36 |
545 |
191 |
0.27 |
| 16 February 2012 12:00 | 475.41 |
582 |
191 |
|
| 16 February 2012 18:00 | 475.48 |
656 |
192 |
|
| 16 February 2012 24:00 | 475.54 |
619 |
192 |
|
| 17 February 2012 06:00 | 475.61 |
621 |
257 |
0.00 |
| 17 February 2012 12:00 | 475.64 |
505 |
388 |
|
| 17 February 2012 18:00 | 475.65 |
496 |
388 |
|
| 17 February 2012 24:00 | 475.66 |
496 |
388 |
|
| 18 February 2012 06:00 | 475.66 |
360 |
388 |
0.00 |
| 18 February 2012 12:00 | 475.65 |
323 |
388 |
|
| 18 February 2012 18:00 | 475.64 |
323 |
388 |
|
| 18 February 2012 24:00 | 475.63 |
323 |
388 |
|
| 19 February 2012 06:00 | 475.62 |
286 |
388 |
0.00 |
| 19 February 2012 12:00 | 475.60 |
249 |
388 |
|
| 19 February 2012 18:00 | 475.57 |
211 |
388 |
|
| 19 February 2012 24:00 | 475.56 |
286 |
388 |
|
| 20 February 2012 06:00 | 475.53 |
174 |
388 |
0.00 |
| 20 February 2012 12:00 | 475.50 |
174 |
387 |
|
| 20 February 2012 18:00 | 475.47 |
174 |
387 |
|
| 20 February 2012 24:00 | 475.45 |
211 |
387 |
|
| 21 February 2012 06:00 | 475.41 |
127 |
387 |
0.00 |
| 21 February 2012 12:00 | 475.38 |
164 |
387 |
|
| 21 February 2012 18:00 | 475.35 |
164 |
387 |
|
| 21 February 2012 24:00 | 475.33 |
201 |
387 |
|
| 22 February 2012 06:00 | 475.30 |
154 |
386 |
0.00 |
| 22 February 2012 12:00 | 475.25 |
79 |
386 |
|
| 22 February 2012 18:00 | 475.23 |
191 |
386 |
|
| 22 February 2012 24:00 | 475.20 |
154 |
386 |
|
| 23 February 2012 06:00 | 475.19 |
284 |
386 |
0.40 |
| 23 February 2012 12:00 | 475.17 |
246 |
386 |
|
| 23 February 2012 18:00 | 475.14 |
209 |
386 |
|
| 23 February 2012 24:00 | 475.13 |
283 |
386 |
|
| 24 February 2012 06:00 | 475.12 |
393 |
386 |
0.00 |
| 24 February 2012 12:00 | 475.11 |
393 |
190 |
|
| 24 February 2012 18:00 | 475.17 |
556 |
191 |
|
| 24 February 2012 24:00 | 475.23 |
556 |
191 |
|
| 25 February 2012 06:00 | 475.29 |
544 |
191 |
0.00 |
| 25 February 2012 12:00 | 475.31 |
396 |
191 |
|
| 25 February 2012 18:00 | 475.35 |
470 |
191 |
|
| 25 February 2012 24:00 | 475.37 |
396 |
191 |
|
| 26 February 2012 06:00 | 475.40 |
289 |
289 |
0.00 |
| 26 February 2012 12:00 | 475.37 |
115 |
387 |
|
| 26 February 2012 18:00 | 475.33 |
127 |
387 |
|
| 26 February 2012 24:00 | 475.29 |
127 |
386 |
|
| 27 February 2012 06:00 | 475.24 |
58 |
386 |
0.00 |
| 27 February 2012 12:00 | 475.18 |
21 |
191 |
|
| 27 February 2012 18:00 | 475.19 |
184 |
191 |
|
| 27 February 2012 24:00 | 475.19 |
146 |
191 |
|
| 28 February 2012 06:00 | 475.19 |
191 |
191 |
0.00 |
| 28 February 2012 12:00 | 475.18 |
153 |
191 |
|
| 28 February 2012 18:00 | 475.18 |
191 |
191 |
|
| 28 February 2012 24:00 | 475.19 |
228 |
191 |
|
| 29 February 2012 06:00 | 475.25 |
3786 |
192 |
0.56 |
| 29 February 2012 12:00 | 476.24 |
7073 |
196 |
|
| 29 February 2012 18:00 | 477.93 |
8580 |
201 |
|
| 29 February 2012 24:00 | 479.42 |
8299 |
204 |
|
| 1 March 2012 06:00 | 480.36 |
4898 |
206 |
0.49 |
| 1 March 2012 12:00 | 480.83 |
3400 |
207 |
|
| 1 March 2012 18:00 | 481.10 |
2712 |
207 |
|
| 1 March 2012 24:00 | 481.29 |
2436 |
208 |
|
| 2 March 2012 06:00 | 481.43 |
1211 |
208 |
0.00 |
| 2 March 2012 12:00 | 481.57 |
1211 |
208 |
|
| 2 March 2012 18:00 | 481.68 |
1108 |
209 |
|
| 2 March 2012 24:00 | 481.90 |
1485 |
209 |
|
| 3 March 2012 06:00 | 482.05 |
1215 |
209 |
0.06 |
| 3 March 2012 12:00 | 482.13 |
1018 |
1045 |
|
| 3 March 2012 18:00 | 482.12 |
998 |
1462 |
|
| 3 March 2012 24:00 | 482.06 |
964 |
1461 |
|
| 4 March 2012 06:00 | 481.95 |
568 |
1460 |
0.00 |
| 4 March 2012 12:00 | 481.83 |
619 |
2179 |
|
| 4 March 2012 18:00 | 481.60 |
602 |
2484 |
|
| 4 March 2012 24:00 | 481.33 |
617 |
2477 |
|
| 5 March 2012 06:00 | 481.05 |
558 |
2471 |
0.13 |
| 5 March 2012 12:00 | 480.79 |
621 |
2872 |
|
| 5 March 2012 18:00 | 480.45 |
546 |
2863 |
|
| 5 March 2012 24:00 | 480.10 |
507 |
2852 |
|
| 6 March 2012 06:00 | 479.74 |
453 |
2839 |
0.00 |
| 6 March 2012 12:00 | 479.37 |
435 |
2826 |
|
| 6 March 2012 18:00 | 478.98 |
365 |
2813 |
|
| 6 March 2012 24:00 | 478.61 |
447 |
2799 |
|
| 7 March 2012 06:00 | 478.18 |
169 |
2784 |
0.00 |
| 7 March 2012 12:00 | 477.77 |
276 |
2181 |
|
| 7 March 2012 18:00 | 477.46 |
309 |
1975 |
|
| 7 March 2012 24:00 | 477.18 |
294 |
1968 |
|
| 8 March 2012 06:00 | 476.89 |
999 |
1571 |
0.00 |
| 8 March 2012 12:00 | 476.73 |
1181 |
786 |
|
| 8 March 2012 18:00 | 477.00 |
2076 |
790 |
|
| 8 March 2012 24:00 | 477.50 |
2742 |
795 |
|
| 9 March 2012 06:00 | 478.01 |
3319 |
800 |
0.95 |
| 9 March 2012 12:00 | 478.39 |
3021 |
804 |
|
| 9 March 2012 18:00 | 478.67 |
2706 |
806 |
|
| 9 March 2012 24:00 | 478.82 |
2296 |
807 |
|
| 10 March 2012 06:00 | 478.90 |
1164 |
943 |
0.00 |
| 10 March 2012 12:00 | 478.91 |
1010 |
1880 |
|
| 10 March 2012 18:00 | 478.76 |
973 |
2010 |
|
| 10 March 2012 24:00 | 478.57 |
911 |
2006 |
|
| 11 March 2012 06:00 | 478.41 |
860 |
2001 |
0.00 |
| 11 March 2012 12:00 | 478.19 |
668 |
1995 |
|
| 11 March 2012 18:00 | 477.97 |
671 |
1989 |
|
| 11 March 2012 24:00 | 477.75 |
711 |
1983 |
|
| 12 March 2012 06:00 | 477.51 |
533 |
1977 |
0.10 |
| 12 March 2012 12:00 | 477.29 |
589 |
1972 |
|
| 12 March 2012 18:00 | 477.06 |
556 |
1965 |
|
| 12 March 2012 24:00 | 476.75 |
305 |
1958 |
|
| 13 March 2012 06:00 | 476.57 |
736 |
1953 |
0.08 |
| 13 March 2012 12:00 | 476.33 |
554 |
1365 |
|
| 13 March 2012 18:00 | 476.18 |
530 |
1168 |
|
| 13 March 2012 24:00 | 476.07 |
551 |
1166 |
|
| 14 March 2012 06:00 | 475.97 |
501 |
1165 |
0.00 |
| 14 March 2012 12:00 | 475.85 |
375 |
582 |
|
| 14 March 2012 18:00 | 475.83 |
456 |
389 |
|
| 14 March 2012 24:00 | 475.87 |
583 |
389 |
|
| 15 March 2012 06:00 | 475.89 |
807 |
390 |
0.06 |
| 15 March 2012 12:00 | 475.91 |
807 |
52 |
|
| 15 March 2012 18:00 | 476.09 |
1169 |
52 |
|
| 15 March 2012 24:00 | 476.41 |
1523 |
52 |
|
| 16 March 2012 06:00 | 476.67 |
1795 |
52 |
0.92 |
| 16 March 2012 12:00 | 477.01 |
2034 |
52 |
|
| 16 March 2012 18:00 | 477.37 |
2077 |
53 |
|
| 16 March 2012 24:00 | 477.71 |
2018 |
53 |
|
| 17 March 2012 06:00 | 478.00 |
1760 |
53 |
0.03 |
| 17 March 2012 12:00 | 478.26 |
2043 |
53 |
|
| 17 March 2012 18:00 | 478.54 |
2106 |
53 |
|
| 17 March 2012 24:00 | 479.20 |
3324 |
53 |
|
| 18 March 2012 06:00 | 479.85 |
3510 |
54 |
0.00 |
| 18 March 2012 12:00 | 480.29 |
2888 |
54 |
|
| 18 March 2012 18:00 | 480.59 |
2437 |
54 |
|
| 18 March 2012 24:00 | 480.82 |
2197 |
54 |
|
| 19 March 2012 06:00 | 481.01 |
1247 |
54 |
0.00 |
| 19 March 2012 12:00 | 481.18 |
1177 |
54 |
|
| 19 March 2012 18:00 | 481.34 |
1143 |
54 |
|
| 19 March 2012 24:00 | 481.45 |
971 |
54 |
|
| 20 March 2012 06:00 | 481.58 |
877 |
54 |
0.00 |
| 20 March 2012 12:00 | 481.69 |
808 |
54 |
|
| 20 March 2012 18:00 | 481.79 |
774 |
54 |
|
| 20 March 2012 24:00 | 481.89 |
774 |
54 |
|
| 21 March 2012 06:00 | 481.98 |
724 |
54 |
0.00 |
| 21 March 2012 12:00 | 482.05 |
727 |
54 |
|
| 21 March 2012 18:00 | 482.12 |
756 |
54 |
|
| 21 March 2012 24:00 | 482.22 |
902 |
54 |
|
| 22 March 2012 06:00 | 482.29 |
722 |
54 |
0.00 |
| 22 March 2012 12:00 | 482.34 |
625 |
54 |
|
| 22 March 2012 18:00 | 482.41 |
723 |
54 |
|
| 22 March 2012 24:00 | 482.49 |
771 |
54 |
|
| 23 March 2012 06:00 | 482.55 |
710 |
54 |
0.08 |
| 23 March 2012 12:00 | 482.64 |
856 |
54 |
|
| 23 March 2012 18:00 | 482.74 |
905 |
54 |
|
| 23 March 2012 24:00 | 482.79 |
662 |
54 |
|
| 24 March 2012 06:00 | 482.91 |
992 |
54 |
0.32 |
| 24 March 2012 12:00 | 482.99 |
798 |
54 |
|
| 24 March 2012 18:00 | 483.08 |
657 |
54 |
|
| 24 March 2012 24:00 | 483.16 |
608 |
54 |
|
| 25 March 2012 06:00 | 483.24 |
422 |
54 |
0.00 |
| 25 March 2012 12:00 | 483.30 |
372 |
55 |
|
| 25 March 2012 18:00 | 483.37 |
397 |
55 |
|
| 25 March 2012 24:00 | 483.43 |
372 |
55 |
|
| 26 March 2012 06:00 | 483.49 |
335 |
55 |
0.00 |
| 26 March 2012 12:00 | 483.55 |
335 |
55 |
|
| 26 March 2012 18:00 | 483.60 |
310 |
55 |
|
| 26 March 2012 24:00 | 483.64 |
285 |
55 |
|
| 27 March 2012 06:00 | 483.71 |
341 |
55 |
0.00 |
| 27 March 2012 12:00 | 483.74 |
241 |
55 |
|
| 27 March 2012 18:00 | 483.78 |
266 |
55 |
|
| 27 March 2012 24:00 | 483.82 |
266 |
55 |
|
| 28 March 2012 06:00 | 483.87 |
248 |
55 |
0.00 |
| 28 March 2012 12:00 | 483.74 |
23 |
55 |
|
| 28 March 2012 18:00 | 483.92 |
410 |
55 |
|
| 28 March 2012 24:00 | 483.96 |
235 |
55 |
|
| 29 March 2012 06:00 | 484.01 |
326 |
55 |
0.00 |
| 29 March 2012 12:00 | 484.05 |
344 |
55 |
|
| 29 March 2012 18:00 | 484.07 |
266 |
55 |
|
| 29 March 2012 24:00 | 484.11 |
344 |
55 |
|
| 30 March 2012 06:00 | 484.14 |
280 |
55 |
0.00 |
| 30 March 2012 12:00 | 484.17 |
280 |
55 |
|
| 30 March 2012 18:00 | 484.21 |
319 |
55 |
|
| 30 March 2012 24:00 | 484.22 |
202 |
55 |
|
| 31 March 2012 06:00 | 484.27 |
378 |
55 |
0.20 |
| 31 March 2012 12:00 | 484.28 |
222 |
55 |
|
| 31 March 2012 18:00 | 484.32 |
339 |
55 |
|
| 31 March 2012 24:00 | 484.35 |
300 |
55 |
|
| 1 April 2012 06:00 | 484.38 |
271 |
55 |
0.00 |
| 1 April 2012 12:00 | 484.42 |
310 |
55 |
|
| 1 April 2012 18:00 | 484.43 |
192 |
55 |
|
| 1 April 2012 24:00 | 484.45 |
231 |
55 |
|
| 2 April 2012 06:00 | 484.48 |
290 |
55 |
0.00 |
| 2 April 2012 12:00 | 484.50 |
231 |
55 |
|
| 2 April 2012 18:00 | 484.52 |
231 |
55 |
|
| 2 April 2012 24:00 | 484.55 |
271 |
55 |
|
| 3 April 2012 06:00 | 484.57 |
212 |
55 |
0.00 |
| 3 April 2012 12:00 | 484.59 |
212 |
55 |
|
| 3 April 2012 18:00 | 484.60 |
173 |
55 |
|
| 3 April 2012 24:00 | 484.63 |
251 |
55 |
|
| 4 April 2012 06:00 | 484.65 |
310 |
55 |
0.00 |
| 4 April 2012 12:00 | 484.66 |
271 |
55 |
|
| 4 April 2012 18:00 | 484.68 |
310 |
55 |
|
| 4 April 2012 24:00 | 484.81 |
741 |
55 |
|
| 5 April 2012 06:00 | 484.88 |
682 |
55 |
0.00 |
| 5 April 2012 12:00 | 484.99 |
839 |
55 |
|
| 5 April 2012 18:00 | 485.07 |
721 |
55 |
|
| 5 April 2012 24:00 | 485.17 |
799 |
55 |
|
| 6 April 2012 06:00 | 485.21 |
368 |
55 |
0.00 |
| 6 April 2012 12:00 | 485.26 |
407 |
55 |
|
| 6 April 2012 18:00 | 485.30 |
368 |
55 |
|
| 6 April 2012 24:00 | 485.33 |
329 |
55 |
|
| 7 April 2012 06:00 | 485.36 |
270 |
55 |
0.00 |
| 7 April 2012 12:00 | 485.38 |
231 |
55 |
|
| 7 April 2012 18:00 | 485.41 |
270 |
55 |
|
| 7 April 2012 24:00 | 485.43 |
231 |
55 |
|
| 8 April 2012 06:00 | 485.45 |
212 |
55 |
0.00 |
| 8 April 2012 12:00 | 485.47 |
212 |
55 |
|
| 8 April 2012 18:00 | 485.49 |
212 |
55 |
|
| 8 April 2012 24:00 | 485.51 |
212 |
55 |
|
| 9 April 2012 06:00 | 485.53 |
192 |
55 |
0.00 |
| 9 April 2012 12:00 | 485.53 |
114 |
55 |
|
| 9 April 2012 18:00 | 485.53 |
114 |
55 |
|
| 9 April 2012 24:00 | 485.57 |
270 |
55 |
|
| 10 April 2012 06:00 | 485.59 |
182 |
55 |
0.00 |
| 10 April 2012 12:00 | 485.59 |
104 |
55 |
|
| 10 April 2012 18:00 | 485.63 |
261 |
55 |
|
| 10 April 2012 24:00 | 485.62 |
65 |
55 |
|
| 11 April 2012 06:00 | 485.64 |
192 |
55 |
0.00 |
| 11 April 2012 12:00 | 485.63 |
75 |
55 |
|
| 11 April 2012 18:00 | 485.64 |
153 |
55 |
|
| 11 April 2012 24:00 | 485.68 |
270 |
55 |
|
| 12 April 2012 06:00 | 485.69 |
133 |
55 |
0.00 |
| 12 April 2012 12:00 | 485.69 |
94 |
55 |
|
| 12 April 2012 18:00 | 485.70 |
133 |
55 |
|
| 12 April 2012 24:00 | 485.72 |
173 |
55 |
|
| 13 April 2012 06:00 | 485.74 |
192 |
55 |
0.00 |
| 13 April 2012 12:00 | 485.75 |
153 |
55 |
|
| 13 April 2012 18:00 | 485.74 |
75 |
55 |
|
| 13 April 2012 24:00 | 485.78 |
270 |
55 |
|
| 14 April 2012 06:00 | 485.79 |
134 |
55 |
0.06 |
| 14 April 2012 12:00 | 485.79 |
94 |
55 |
|
| 14 April 2012 18:00 | 485.81 |
173 |
55 |
|
| 14 April 2012 24:00 | 485.82 |
134 |
55 |
|
| 15 April 2012 06:00 | 485.82 |
55 |
55 |
0.00 |
| 15 April 2012 12:00 | 485.83 |
124 |
55 |
|
| 15 April 2012 18:00 | 485.86 |
202 |
55 |
|
| 15 April 2012 24:00 | 485.85 |
46 |
55 |
|
| 16 April 2012 06:00 | 485.87 |
182 |
55 |
0.24 |
| 16 April 2012 12:00 | 485.87 |
104 |
55 |
|
| 16 April 2012 18:00 | 485.88 |
143 |
55 |
|
| 16 April 2012 24:00 | 485.90 |
182 |
55 |
|
| 17 April 2012 06:00 | 485.92 |
75 |
55 |
0.06 |
| 17 April 2012 12:00 | 485.93 |
65 |
55 |
|
| 17 April 2012 18:00 | 485.88 |
6 |
55 |
|
| 17 April 2012 24:00 | 485.90 |
75 |
55 |
|
| 18 April 2012 06:00 | 485.92 |
212 |
55 |
0.00 |
| 18 April 2012 12:00 | 485.96 |
290 |
55 |
|
| 18 April 2012 18:00 | 485.96 |
134 |
55 |
|
| 18 April 2012 24:00 | 485.98 |
212 |
55 |
|
| 19 April 2012 06:00 | 485.98 |
75 |
55 |
0.00 |
| 19 April 2012 12:00 | 485.99 |
114 |
55 |
|
| 19 April 2012 18:00 | 486.00 |
114 |
55 |
|
| 19 April 2012 24:00 | 486.00 |
75 |
55 |
|
| 20 April 2012 06:00 | 486.03 |
262 |
55 |
0.00 |
| 20 April 2012 12:00 | 486.03 |
107 |
55 |
|
| 20 April 2012 18:00 | 486.01 |
4 |
55 |
|
| 20 April 2012 24:00 | 486.04 |
262 |
55 |
|
| 21 April 2012 06:00 | 486.08 |
352 |
55 |
0.50 |
| 21 April 2012 12:00 | 486.09 |
197 |
55 |
|
| 21 April 2012 18:00 | 486.09 |
146 |
55 |
|
| 21 April 2012 24:00 | 486.11 |
249 |
55 |
|
| 22 April 2012 06:00 | 486.13 |
223 |
55 |
0.00 |
| 22 April 2012 12:00 | 486.14 |
172 |
55 |
|
| 22 April 2012 18:00 | 486.14 |
120 |
55 |
|
| 22 April 2012 24:00 | 486.16 |
223 |
55 |
|
| 23 April 2012 06:00 | 486.16 |
75 |
55 |
0.00 |
| 23 April 2012 12:00 | 486.16 |
75 |
55 |
|
| 23 April 2012 18:00 | 486.14 |
23 |
55 |
|
| 23 April 2012 24:00 | 486.17 |
152 |
55 |
|
| 24 April 2012 06:00 | 486.18 |
146 |
55 |
0.00 |
| 24 April 2012 12:00 | 486.17 |
43 |
55 |
|
| 24 April 2012 18:00 | 486.18 |
146 |
55 |
|
| 24 April 2012 24:00 | 486.20 |
197 |
55 |
|
| 25 April 2012 06:00 | 486.21 |
133 |
55 |
0.02 |
| 25 April 2012 12:00 | 486.21 |
81 |
55 |
|
| 25 April 2012 18:00 | 486.22 |
133 |
55 |
|
| 25 April 2012 24:00 | 486.22 |
81 |
55 |
|
| 26 April 2012 06:00 | 486.27 |
481 |
55 |
0.38 |
| 26 April 2012 12:00 | 486.28 |
275 |
55 |
|
| 26 April 2012 18:00 | 486.30 |
326 |
55 |
|
| 26 April 2012 24:00 | 486.35 |
481 |
55 |
|
| 27 April 2012 06:00 | 486.36 |
197 |
55 |
0.00 |
| 27 April 2012 12:00 | 486.39 |
301 |
55 |
|
| 27 April 2012 18:00 | 486.39 |
146 |
55 |
|
| 27 April 2012 24:00 | 486.42 |
301 |
55 |
|
| 28 April 2012 06:00 | 486.41 |
20 |
55 |
0.00 |
| 28 April 2012 12:00 | 486.39 |
7 |
55 |
|
| 28 April 2012 18:00 | 486.42 |
72 |
55 |
|
| 28 April 2012 24:00 | 486.41 |
20 |
55 |
|
| 29 April 2012 06:00 | 486.43 |
210 |
55 |
0.00 |
| 29 April 2012 12:00 | 486.43 |
107 |
55 |
|
| 29 April 2012 18:00 | 486.45 |
210 |
55 |
|
| 29 April 2012 24:00 | 486.45 |
107 |
55 |
|
| 30 April 2012 06:00 | 486.46 |
146 |
55 |
0.00 |
| 30 April 2012 12:00 | 486.45 |
43 |
55 |
|
| 30 April 2012 18:00 | 486.47 |
197 |
55 |
|
| 30 April 2012 24:00 | 486.48 |
146 |
55 |
|
| 1 May 2012 06:00 | 486.49 |
146 |
55 |
0.10 |
| 1 May 2012 12:00 | 486.49 |
94 |
55 |
|
| 1 May 2012 18:00 | 486.50 |
146 |
55 |
|
| 1 May 2012 24:00 | 486.51 |
146 |
55 |
|
| 2 May 2012 06:00 | 486.51 |
81 |
55 |
0.02 |
| 2 May 2012 12:00 | 486.51 |
81 |
55 |
|
| 2 May 2012 18:00 | 486.52 |
133 |
55 |
|
| 2 May 2012 24:00 | 486.53 |
133 |
55 |
|
| 3 May 2012 06:00 | 486.54 |
146 |
55 |
0.00 |
| 3 May 2012 12:00 | 486.54 |
94 |
55 |
|
| 3 May 2012 18:00 | 486.56 |
197 |
55 |
|
| 3 May 2012 24:00 | 486.56 |
94 |
55 |
|
| 4 May 2012 06:00 | 486.57 |
91 |
55 |
0.02 |
| 4 May 2012 12:00 | 486.54 |
39 |
55 |
|
| 4 May 2012 18:00 | 486.58 |
130 |
55 |
|
| 4 May 2012 24:00 | 486.57 |
65 |
55 |
|
| 5 May 2012 06:00 | 486.64 |
688 |
55 |
0.00 |
| 5 May 2012 12:00 | 486.69 |
585 |
56 |
|
| 5 May 2012 18:00 | 486.73 |
533 |
56 |
|
| 5 May 2012 24:00 | 486.78 |
585 |
56 |
|
| 6 May 2012 06:00 | 486.83 |
468 |
56 |
0.00 |
| 6 May 2012 12:00 | 486.86 |
365 |
56 |
|
| 6 May 2012 18:00 | 486.89 |
365 |
56 |
|
| 6 May 2012 24:00 | 486.90 |
262 |
56 |
|
| 7 May 2012 06:00 | 486.92 |
223 |
56 |
0.00 |
| 7 May 2012 12:00 | 486.93 |
172 |
56 |
|
| 7 May 2012 18:00 | 486.94 |
172 |
56 |
|
| 7 May 2012 24:00 | 486.95 |
172 |
56 |
|
| 8 May 2012 06:00 | 486.95 |
81 |
56 |
0.00 |
| 8 May 2012 12:00 | 486.96 |
133 |
56 |
|
| 8 May 2012 18:00 | 486.97 |
133 |
56 |
|
| 8 May 2012 24:00 | 486.97 |
81 |
56 |
|
| 9 May 2012 06:00 | 486.98 |
120 |
56 |
0.00 |
| 9 May 2012 12:00 | 486.97 |
17 |
56 |
|
| 9 May 2012 18:00 | 486.97 |
69 |
56 |
|
| 9 May 2012 24:00 | 486.98 |
120 |
56 |
|
| 10 May 2012 06:00 | 486.99 |
120 |
56 |
0.00 |
| 10 May 2012 12:00 | 486.99 |
68 |
56 |
|
| 10 May 2012 18:00 | 486.99 |
68 |
56 |
|
| 10 May 2012 24:00 | 486.99 |
68 |
56 |
|
| 11 May 2012 06:00 | 486.98 |
17 |
56 |
0.00 |
| 11 May 2012 12:00 | 486.99 |
120 |
56 |
|
| 11 May 2012 18:00 | 487.00 |
120 |
56 |
|
| 11 May 2012 24:00 | 487.00 |
69 |
56 |
|
| 12 May 2012 06:00 | 487.00 |
87 |
56 |
0.00 |
| 12 May 2012 12:00 | 487.00 |
87 |
56 |
|
| 12 May 2012 18:00 | 487.01 |
119 |
56 |
|
| 12 May 2012 24:00 | 487.04 |
182 |
56 |
|
| 13 May 2012 06:00 | 487.08 |
513 |
56 |
0.76 |
| 13 May 2012 12:00 | 487.16 |
640 |
56 |
|
| 13 May 2012 18:00 | 487.29 |
797 |
56 |
|
| 13 May 2012 24:00 | 487.46 |
924 |
56 |
|
| 14 May 2012 06:00 | 487.63 |
955 |
56 |
0.83 |
| 14 May 2012 12:00 | 487.76 |
829 |
56 |
|
| 14 May 2012 18:00 | 487.85 |
703 |
56 |
|
| 14 May 2012 24:00 | 487.92 |
640 |
56 |
|
| 15 May 2012 06:00 | 487.97 |
365 |
56 |
0.00 |
| 15 May 2012 12:00 | 488.01 |
346 |
56 |
|
| 15 May 2012 18:00 | 488.04 |
339 |
56 |
|
| 15 May 2012 24:00 | 488.08 |
383 |
56 |
|
| 16 May 2012 06:00 | 488.10 |
243 |
56 |
0.00 |
| 16 May 2012 12:00 | 488.12 |
243 |
56 |
|
| 16 May 2012 18:00 | 488.14 |
243 |
56 |
|
| 16 May 2012 24:00 | 488.17 |
287 |
56 |
|
| 17 May 2012 06:00 | 488.18 |
155 |
56 |
0.00 |
| 17 May 2012 12:00 | 488.19 |
155 |
56 |
|
| 17 May 2012 18:00 | 488.21 |
199 |
56 |
|
| 17 May 2012 24:00 | 488.22 |
155 |
56 |
|
| 18 May 2012 06:00 | 488.23 |
133 |
56 |
0.00 |
| 18 May 2012 12:00 | 488.24 |
133 |
56 |
|
| 18 May 2012 18:00 | 488.25 |
133 |
56 |
|
| 18 May 2012 24:00 | 488.25 |
89 |
56 |
|
| 19 May 2012 06:00 | 488.26 |
133 |
56 |
0.00 |
| 19 May 2012 12:00 | 488.26 |
89 |
56 |
|
| 19 May 2012 18:00 | 488.27 |
133 |
56 |
|
| 19 May 2012 24:00 | 488.28 |
133 |
56 |
|
| 20 May 2012 06:00 | 488.29 |
122 |
56 |
0.00 |
| 20 May 2012 12:00 | 488.29 |
78 |
56 |
|
| 20 May 2012 18:00 | 488.31 |
166 |
56 |
|
| 20 May 2012 24:00 | 488.30 |
34 |
56 |
|
| 21 May 2012 06:00 | 488.32 |
188 |
56 |
0.00 |
| 21 May 2012 12:00 | 488.33 |
144 |
56 |
|
| 21 May 2012 18:00 | 488.33 |
100 |
56 |
|
| 21 May 2012 24:00 | 488.34 |
144 |
56 |
|
| 22 May 2012 06:00 | 488.36 |
188 |
56 |
0.00 |
| 22 May 2012 12:00 | 488.36 |
100 |
56 |
|
| 22 May 2012 18:00 | 488.37 |
144 |
56 |
|
| 22 May 2012 24:00 | 488.38 |
144 |
56 |
|
| 23 May 2012 06:00 | 488.39 |
122 |
56 |
0.00 |
| 23 May 2012 12:00 | 488.40 |
122 |
56 |
|
| 23 May 2012 18:00 | 488.40 |
78 |
56 |
|
| 23 May 2012 24:00 | 488.40 |
78 |
56 |
|
| 24 May 2012 06:00 | 488.42 |
166 |
56 |
0.00 |
| 24 May 2012 12:00 | 488.41 |
34 |
56 |
|
| 24 May 2012 18:00 | 488.43 |
166 |
56 |
|
| 24 May 2012 24:00 | 488.42 |
34 |
56 |
|
| 25 May 2012 06:00 | 488.41 |
12 |
56 |
0.00 |
| 25 May 2012 12:00 | 488.41 |
56 |
56 |
|
| 25 May 2012 18:00 | 488.43 |
144 |
56 |
|
| 25 May 2012 24:00 | 488.42 |
12 |
56 |
|
| 26 May 2012 06:00 | 488.43 |
111 |
56 |
0.00 |
| 26 May 2012 12:00 | 488.42 |
23 |
56 |
|
| 26 May 2012 18:00 | 488.42 |
67 |
56 |
|
| 26 May 2012 24:00 | 488.43 |
111 |
56 |
|
| 27 May 2012 06:00 | 488.43 |
56 |
56 |
0.00 |
| 27 May 2012 12:00 | 488.43 |
56 |
56 |
|
| 27 May 2012 18:00 | 488.43 |
56 |
56 |
|
| 27 May 2012 24:00 | 488.43 |
56 |
56 |
|
| 28 May 2012 06:00 | 488.44 |
111 |
56 |
0.00 |
| 28 May 2012 12:00 | 488.43 |
23 |
56 |
|
| 28 May 2012 18:00 | 488.43 |
67 |
56 |
|
| 28 May 2012 24:00 | 488.44 |
111 |
56 |
|
| 29 May 2012 06:00 | 488.47 |
1898 |
56 |
0.28 |
| 29 May 2012 12:00 | 488.85 |
3441 |
56 |
|
| 29 May 2012 18:00 | 489.62 |
5165 |
56 |
|
| 29 May 2012 24:00 | 489.99 |
3400 |
57 |
|
| 30 May 2012 06:00 | 490.17 |
1311 |
57 |
1.72 |
| 30 May 2012 12:00 | 490.25 |
848 |
57 |
|
| 30 May 2012 18:00 | 490.31 |
755 |
57 |
|
| 30 May 2012 24:00 | 490.35 |
662 |
57 |
|
| 31 May 2012 06:00 | 490.38 |
359 |
57 |
0.00 |
| 31 May 2012 12:00 | 490.40 |
313 |
57 |
|
| 31 May 2012 18:00 | 490.41 |
266 |
57 |
|
| 31 May 2012 24:00 | 490.49 |
592 |
57 |
|
| 1 June 2012 06:00 | 490.49 |
162 |
57 |
0.72 |
| 1 June 2012 12:00 | 490.51 |
255 |
57 |
|
| 1 June 2012 18:00 | 490.55 |
348 |
57 |
|
| 1 June 2012 24:00 | 490.58 |
301 |
57 |
|
| 2 June 2012 06:00 | 490.62 |
348 |
57 |
0.00 |
| 2 June 2012 12:00 | 490.63 |
208 |
57 |
|
| 2 June 2012 18:00 | 490.65 |
255 |
57 |
|
| 2 June 2012 24:00 | 490.67 |
255 |
57 |
|
| 3 June 2012 06:00 | 490.69 |
208 |
57 |
0.00 |
| 3 June 2012 12:00 | 490.68 |
68 |
57 |
|
| 3 June 2012 18:00 | 490.71 |
255 |
57 |
|
| 3 June 2012 24:00 | 490.72 |
162 |
57 |
|
| 4 June 2012 06:00 | 490.73 |
173 |
57 |
0.00 |
| 4 June 2012 12:00 | 490.73 |
127 |
57 |
|
| 4 June 2012 18:00 | 490.76 |
266 |
57 |
|
| 4 June 2012 24:00 | 490.78 |
220 |
57 |
|
| 5 June 2012 06:00 | 490.78 |
68 |
57 |
0.28 |
| 5 June 2012 12:00 | 490.78 |
68 |
57 |
|
| 5 June 2012 18:00 | 490.79 |
115 |
57 |
|
| 5 June 2012 24:00 | 490.79 |
68 |
57 |
|
| 6 June 2012 06:00 | 490.80 |
115 |
57 |
0.00 |
| 6 June 2012 12:00 | 490.81 |
115 |
57 |
|
| 6 June 2012 18:00 | 490.80 |
22 |
57 |
|
| 6 June 2012 24:00 | 490.80 |
68 |
57 |
|
| 7 June 2012 06:00 | 490.81 |
115 |
57 |
0.00 |
| 7 June 2012 12:00 | 490.81 |
68 |
57 |
|
| 7 June 2012 18:00 | 490.80 |
22 |
57 |
|
| 7 June 2012 24:00 | 490.81 |
115 |
57 |
|
| 8 June 2012 06:00 | 490.82 |
115 |
57 |
0.00 |
| 8 June 2012 12:00 | 490.81 |
22 |
57 |
|
| 8 June 2012 18:00 | 490.81 |
68 |
57 |
|
| 8 June 2012 24:00 | 490.82 |
115 |
57 |
|
| 9 June 2012 06:00 | 490.82 |
57 |
57 |
0.00 |
| 9 June 2012 12:00 | 490.82 |
57 |
57 |
|
| 9 June 2012 18:00 | 490.82 |
57 |
57 |
|
| 9 June 2012 24:00 | 490.82 |
57 |
57 |
|
| 10 June 2012 06:00 | 490.82 |
68 |
57 |
0.00 |
| 10 June 2012 12:00 | 490.83 |
115 |
57 |
|
| 10 June 2012 18:00 | 490.82 |
22 |
57 |
|
| 10 June 2012 24:00 | 490.83 |
115 |
57 |
|
| 11 June 2012 06:00 | 490.83 |
39 |
57 |
0.00 |
| 11 June 2012 12:00 | 490.83 |
39 |
57 |
|
| 11 June 2012 18:00 | 490.82 |
16 |
57 |
|
| 11 June 2012 24:00 | 490.82 |
39 |
57 |
|
| 12 June 2012 06:00 | 490.83 |
115 |
57 |
0.00 |
| 12 June 2012 12:00 | 490.83 |
68 |
57 |
|
| 12 June 2012 18:00 | 490.82 |
22 |
57 |
|
| 12 June 2012 24:00 | 490.83 |
115 |
57 |
|
| 13 June 2012 06:00 | 490.83 |
39 |
57 |
0.00 |
| 13 June 2012 12:00 | 490.82 |
16 |
57 |
|
| 13 June 2012 18:00 | 490.82 |
39 |
57 |
|
| 13 June 2012 24:00 | 490.82 |
39 |
57 |
|
| 14 June 2012 06:00 | 490.82 |
57 |
57 |
0.00 |
| 14 June 2012 12:00 | 490.82 |
57 |
57 |
|
| 14 June 2012 18:00 | 490.81 |
10 |
57 |
|
| 14 June 2012 24:00 | 490.82 |
103 |
57 |
|
| 15 June 2012 06:00 | 490.81 |
34 |
57 |
0.00 |
| 15 June 2012 12:00 | 490.81 |
57 |
57 |
|
| 15 June 2012 18:00 | 490.79 |
10 |
57 |
|
| 15 June 2012 24:00 | 490.82 |
127 |
57 |
|
| 16 June 2012 06:00 | 490.85 |
255 |
57 |
0.03 |
| 16 June 2012 12:00 | 490.85 |
115 |
57 |
|
| 16 June 2012 18:00 | 490.86 |
162 |
57 |
|
| 16 June 2012 24:00 | 490.87 |
162 |
57 |
|
| 17 June 2012 06:00 | 490.87 |
57 |
57 |
0.00 |
| 17 June 2012 12:00 | 490.87 |
57 |
57 |
|
| 17 June 2012 18:00 | 490.85 |
10 |
57 |
|
| 17 June 2012 24:00 | 490.87 |
103 |
57 |
|
| 18 June 2012 06:00 | 490.86 |
7 |
57 |
0.00 |
| 18 June 2012 12:00 | 490.87 |
19 |
57 |
|
| 18 June 2012 18:00 | 490.87 |
13 |
57 |
|
| 18 June 2012 24:00 | 490.85 |
2 |
57 |
|
| 19 June 2012 06:00 | 490.85 |
36 |
57 |
0.00 |
| 19 June 2012 12:00 | 490.85 |
36 |
57 |
|
| 19 June 2012 18:00 | 490.83 |
13 |
57 |
|
| 19 June 2012 24:00 | 490.84 |
48 |
57 |
|
| 20 June 2012 06:00 | 490.85 |
103 |
57 |
0.00 |
| 20 June 2012 12:00 | 490.84 |
10 |
57 |
|
| 20 June 2012 18:00 | 490.84 |
57 |
57 |
|
| 20 June 2012 24:00 | 490.84 |
57 |
57 |
|
| 21 June 2012 06:00 | 490.84 |
13 |
57 |
0.00 |
| 21 June 2012 12:00 | 490.82 |
2 |
57 |
|
| 21 June 2012 18:00 | 490.83 |
19 |
57 |
|
| 21 June 2012 24:00 | 490.82 |
7 |
57 |
|
| 22 June 2012 06:00 | 490.83 |
63 |
57 |
0.00 |
| 22 June 2012 12:00 | 490.82 |
16 |
57 |
|
| 22 June 2012 18:00 | 490.81 |
16 |
57 |
|
| 22 June 2012 24:00 | 490.81 |
39 |
57 |
|
| 23 June 2012 06:00 | 490.81 |
16 |
57 |
0.00 |
| 23 June 2012 12:00 | 490.80 |
4 |
57 |
|
| 23 June 2012 18:00 | 490.80 |
16 |
57 |
|
| 23 June 2012 24:00 | 490.79 |
4 |
57 |
|
| 24 June 2012 06:00 | 490.79 |
39 |
57 |
0.00 |
| 24 June 2012 12:00 | 490.78 |
16 |
57 |
|
| 24 June 2012 18:00 | 490.77 |
16 |
57 |
|
| 24 June 2012 24:00 | 490.78 |
63 |
57 |
|
| 25 June 2012 06:00 | 490.77 |
16 |
57 |
0.00 |
| 25 June 2012 12:00 | 490.77 |
39 |
57 |
|
| 25 June 2012 18:00 | 490.76 |
16 |
57 |
|
| 25 June 2012 24:00 | 490.77 |
63 |
57 |
|
| 26 June 2012 06:00 | 490.76 |
0 |
57 |
0.00 |
| 26 June 2012 12:00 | 490.76 |
0 |
57 |
|
| 26 June 2012 18:00 | 490.75 |
0 |
57 |
|
| 26 June 2012 24:00 | 490.73 |
0 |
57 |
|
| 27 June 2012 06:00 | 490.73 |
0 |
57 |
0.00 |
| 27 June 2012 12:00 | 490.72 |
0 |
57 |
|
| 27 June 2012 18:00 | 490.70 |
0 |
57 |
|
| 27 June 2012 24:00 | 490.70 |
0 |
57 |
|
| 28 June 2012 06:00 | 490.71 |
19 |
57 |
0.00 |
| 28 June 2012 12:00 | 490.70 |
7 |
57 |
|
| 28 June 2012 18:00 | 490.68 |
1 |
57 |
|
| 28 June 2012 24:00 | 490.68 |
13 |
57 |
|
| 29 June 2012 06:00 | 490.68 |
13 |
57 |
0.00 |
| 29 June 2012 12:00 | 490.67 |
7 |
57 |
|
| 29 June 2012 18:00 | 490.65 |
1 |
57 |
|
| 29 June 2012 24:00 | 490.66 |
19 |
57 |
|
| 30 June 2012 06:00 | 490.66 |
39 |
57 |
0.00 |
| 30 June 2012 12:00 | 490.66 |
39 |
57 |
|
| 30 June 2012 18:00 | 490.65 |
16 |
57 |
|
| 30 June 2012 24:00 | 490.65 |
39 |
57 |
|
| 1 July 2012 06:00 | 490.65 |
39 |
57 |
0.00 |
| 1 July 2012 12:00 | 490.64 |
16 |
57 |
|
| 1 July 2012 18:00 | 490.63 |
16 |
57 |
|
| 1 July 2012 24:00 | 490.64 |
63 |
57 |
|
| 2 July 2012 06:00 | 490.63 |
0 |
57 |
0.00 |
| 2 July 2012 12:00 | 490.62 |
0 |
57 |
|
| 2 July 2012 18:00 | 490.61 |
0 |
57 |
|
| 2 July 2012 24:00 | 490.60 |
0 |
57 |
|
| 3 July 2012 06:00 | 490.63 |
144 |
57 |
0.35 |
| 3 July 2012 12:00 | 490.61 |
28 |
57 |
|
| 3 July 2012 18:00 | 490.61 |
74 |
57 |
|
| 3 July 2012 24:00 | 490.61 |
74 |
57 |
|
| 4 July 2012 06:00 | 490.61 |
16 |
57 |
0.00 |
| 4 July 2012 12:00 | 490.60 |
4 |
57 |
|
| 4 July 2012 18:00 | 490.59 |
4 |
57 |
|
| 4 July 2012 24:00 | 490.59 |
16 |
57 |
|
| 5 July 2012 06:00 | 490.59 |
13 |
57 |
0.00 |
| 5 July 2012 12:00 | 490.57 |
1 |
57 |
|
| 5 July 2012 18:00 | 490.58 |
19 |
57 |
|
| 5 July 2012 24:00 | 490.57 |
7 |
57 |
|
| 6 July 2012 06:00 | 490.57 |
16 |
57 |
0.00 |
| 6 July 2012 12:00 | 490.56 |
4 |
57 |
|
| 6 July 2012 18:00 | 490.56 |
16 |
57 |
|
| 6 July 2012 24:00 | 490.55 |
4 |
57 |
|
| 7 July 2012 06:00 | 490.55 |
16 |
57 |
0.00 |
| 7 July 2012 12:00 | 490.54 |
4 |
57 |
|
| 7 July 2012 18:00 | 490.54 |
16 |
57 |
|
| 7 July 2012 24:00 | 490.53 |
4 |
57 |
|
| 8 July 2012 06:00 | 490.53 |
208 |
57 |
0.00 |
| 8 July 2012 12:00 | 490.51 |
115 |
57 |
|
| 8 July 2012 18:00 | 490.63 |
767 |
57 |
|
| 8 July 2012 24:00 | 490.66 |
348 |
57 |
|
| 9 July 2012 06:00 | 490.66 |
16 |
57 |
1.53 |
| 9 July 2012 12:00 | 490.65 |
4 |
57 |
|
| 9 July 2012 18:00 | 490.64 |
4 |
57 |
|
| 9 July 2012 24:00 | 490.64 |
16 |
57 |
|
| 10 July 2012 06:00 | 490.64 |
16 |
57 |
0.00 |
| 10 July 2012 12:00 | 490.64 |
16 |
57 |
|
| 10 July 2012 18:00 | 490.63 |
4 |
57 |
|
| 10 July 2012 24:00 | 490.62 |
4 |
57 |
|
| 11 July 2012 06:00 | 490.62 |
0 |
57 |
0.00 |
| 11 July 2012 12:00 | 490.61 |
0 |
57 |
|
| 11 July 2012 18:00 | 490.61 |
0 |
57 |
|
| 11 July 2012 24:00 | 490.59 |
0 |
57 |
|
| 12 July 2012 06:00 | 490.60 |
208 |
57 |
0.00 |
| 12 July 2012 12:00 | 490.59 |
115 |
57 |
|
| 12 July 2012 18:00 | 490.67 |
534 |
57 |
|
| 12 July 2012 24:00 | 490.68 |
208 |
57 |
|
| 13 July 2012 06:00 | 490.69 |
127 |
57 |
0.27 |
| 13 July 2012 12:00 | 490.69 |
80 |
57 |
|
| 13 July 2012 18:00 | 490.70 |
127 |
57 |
|
| 13 July 2012 24:00 | 490.70 |
80 |
57 |
|
| 14 July 2012 06:00 | 490.69 |
10 |
57 |
0.00 |
| 14 July 2012 12:00 | 490.71 |
150 |
57 |
|
| 14 July 2012 18:00 | 490.70 |
10 |
57 |
|
| 14 July 2012 24:00 | 490.70 |
57 |
57 |
|
| 15 July 2012 06:00 | 490.70 |
39 |
57 |
0.08 |
| 15 July 2012 12:00 | 490.70 |
39 |
57 |
|
| 15 July 2012 18:00 | 490.69 |
16 |
57 |
|
| 15 July 2012 24:00 | 490.69 |
39 |
57 |
|
| 16 July 2012 06:00 | 490.68 |
10 |
57 |
0.00 |
| 16 July 2012 12:00 | 490.68 |
57 |
57 |
|
| 16 July 2012 18:00 | 490.70 |
150 |
57 |
|
| 16 July 2012 24:00 | 490.69 |
10 |
57 |
|
| 17 July 2012 06:00 | 490.69 |
103 |
57 |
0.11 |
| 17 July 2012 12:00 | 490.69 |
103 |
57 |
|
| 17 July 2012 18:00 | 490.68 |
57 |
57 |
|
| 17 July 2012 24:00 | 490.73 |
336 |
57 |
|
| 18 July 2012 06:00 | 490.74 |
103 |
57 |
1.92 |
| 18 July 2012 12:00 | 490.73 |
10 |
57 |
|
| 18 July 2012 18:00 | 490.74 |
103 |
57 |
|
| 18 July 2012 24:00 | 490.73 |
10 |
57 |
|
| 19 July 2012 06:00 | 490.73 |
13 |
57 |
0.07 |
| 19 July 2012 12:00 | 490.72 |
7 |
57 |
|
| 19 July 2012 18:00 | 490.70 |
1 |
57 |
|
| 19 July 2012 24:00 | 490.71 |
19 |
57 |
|
| 20 July 2012 06:00 | 490.72 |
19 |
57 |
0.04 |
| 20 July 2012 12:00 | 490.70 |
1 |
57 |
|
| 20 July 2012 18:00 | 490.69 |
7 |
57 |
|
| 20 July 2012 24:00 | 490.69 |
13 |
57 |
|
| 21 July 2012 06:00 | 490.69 |
16 |
57 |
0.00 |
| 21 July 2012 12:00 | 490.69 |
16 |
57 |
|
| 21 July 2012 18:00 | 490.68 |
4 |
57 |
|
| 21 July 2012 24:00 | 490.67 |
4 |
57 |
|
| 22 July 2012 06:00 | 490.67 |
16 |
57 |
0.00 |
| 22 July 2012 12:00 | 490.66 |
4 |
57 |
|
| 22 July 2012 18:00 | 490.65 |
4 |
57 |
|
| 22 July 2012 24:00 | 490.65 |
16 |
57 |
|
| 23 July 2012 06:00 | 490.65 |
16 |
57 |
0.00 |
| 23 July 2012 12:00 | 490.64 |
4 |
57 |
|
| 23 July 2012 18:00 | 490.63 |
4 |
57 |
|
| 23 July 2012 24:00 | 490.63 |
16 |
57 |
|
| 24 July 2012 06:00 | 490.63 |
16 |
57 |
0.00 |
| 24 July 2012 12:00 | 490.62 |
4 |
57 |
|
| 24 July 2012 18:00 | 490.61 |
4 |
57 |
|
| 24 July 2012 24:00 | 490.61 |
16 |
57 |
|
| 25 July 2012 06:00 | 490.61 |
0 |
57 |
0.00 |
| 25 July 2012 12:00 | 490.59 |
0 |
57 |
|
| 25 July 2012 18:00 | 490.59 |
0 |
57 |
|
| 25 July 2012 24:00 | 490.57 |
0 |
57 |
|
| 26 July 2012 06:00 | 490.58 |
115 |
57 |
0.00 |
| 26 July 2012 12:00 | 490.56 |
45 |
57 |
|
| 26 July 2012 18:00 | 490.57 |
115 |
57 |
|
| 26 July 2012 24:00 | 490.59 |
138 |
57 |
|
| 27 July 2012 06:00 | 490.58 |
0 |
57 |
0.10 |
| 27 July 2012 12:00 | 490.57 |
0 |
57 |
|
| 27 July 2012 18:00 | 490.57 |
0 |
57 |
|
| 27 July 2012 24:00 | 490.56 |
0 |
57 |
|
| 28 July 2012 06:00 | 490.56 |
13 |
57 |
0.00 |
| 28 July 2012 12:00 | 490.55 |
7 |
57 |
|
| 28 July 2012 18:00 | 490.53 |
1 |
57 |
|
| 28 July 2012 24:00 | 490.54 |
19 |
57 |
|
| 29 July 2012 06:00 | 490.53 |
0 |
57 |
0.00 |
| 29 July 2012 12:00 | 490.53 |
16 |
57 |
|
| 29 July 2012 18:00 | 490.52 |
4 |
57 |
|
| 29 July 2012 24:00 | 490.52 |
16 |
57 |
|
| 30 July 2012 06:00 | 490.52 |
16 |
57 |
0.00 |
| 30 July 2012 12:00 | 490.51 |
4 |
57 |
|
| 30 July 2012 18:00 | 490.50 |
4 |
57 |
|
| 30 July 2012 24:00 | 490.50 |
16 |
57 |
|
| 31 July 2012 06:00 | 490.49 |
4 |
57 |
0.00 |
| 31 July 2012 12:00 | 490.48 |
4 |
57 |
|
| 31 July 2012 18:00 | 490.47 |
4 |
57 |
|
| 31 July 2012 24:00 | 490.48 |
28 |
57 |
|
| 1 August 2012 06:00 | 490.47 |
0 |
57 |
0.00 |
| 1 August 2012 12:00 | 490.46 |
0 |
57 |
|
| 1 August 2012 18:00 | 490.45 |
0 |
57 |
|
| 1 August 2012 24:00 | 490.45 |
0 |
57 |
|
| 2 August 2012 06:00 | 490.45 |
16 |
57 |
0.00 |
| 2 August 2012 12:00 | 490.44 |
4 |
57 |
|
| 2 August 2012 18:00 | 490.44 |
16 |
57 |
|
| 2 August 2012 24:00 | 490.43 |
4 |
57 |
|
| 3 August 2012 06:00 | 490.49 |
371 |
57 |
0.86 |
| 3 August 2012 12:00 | 490.48 |
45 |
57 |
|
| 3 August 2012 18:00 | 490.47 |
45 |
57 |
|
| 3 August 2012 24:00 | 490.46 |
45 |
57 |
|
| 4 August 2012 06:00 | 490.47 |
208 |
57 |
0.03 |
| 4 August 2012 12:00 | 490.46 |
115 |
57 |
|
| 4 August 2012 18:00 | 490.56 |
627 |
57 |
|
| 4 August 2012 24:00 | 490.55 |
115 |
57 |
|
| 5 August 2012 06:00 | 490.55 |
150 |
57 |
0.70 |
| 5 August 2012 12:00 | 490.57 |
243 |
57 |
|
| 5 August 2012 18:00 | 490.58 |
196 |
57 |
|
| 5 August 2012 24:00 | 490.63 |
383 |
57 |
|
| 6 August 2012 06:00 | 490.85 |
1641 |
57 |
0.32 |
| 6 August 2012 12:00 | 491.01 |
1361 |
57 |
|
| 6 August 2012 18:00 | 491.07 |
895 |
57 |
|
| 6 August 2012 24:00 | 491.11 |
802 |
57 |
|
| 7 August 2012 06:00 | 491.13 |
220 |
57 |
0.00 |
| 7 August 2012 12:00 | 491.14 |
173 |
57 |
|
| 7 August 2012 18:00 | 491.16 |
220 |
57 |
|
| 7 August 2012 24:00 | 491.17 |
173 |
57 |
|
| 8 August 2012 06:00 | 491.18 |
127 |
57 |
0.00 |
| 8 August 2012 12:00 | 491.19 |
127 |
57 |
|
| 8 August 2012 18:00 | 491.19 |
80 |
57 |
|
| 8 August 2012 24:00 | 491.19 |
80 |
57 |
|
| 9 August 2012 06:00 | 491.20 |
150 |
57 |
0.00 |
| 9 August 2012 12:00 | 491.21 |
150 |
57 |
|
| 9 August 2012 18:00 | 491.21 |
104 |
57 |
|
| 9 August 2012 24:00 | 491.23 |
197 |
57 |
|
| 10 August 2012 06:00 | 491.24 |
115 |
57 |
0.00 |
| 10 August 2012 12:00 | 491.25 |
115 |
57 |
|
| 10 August 2012 18:00 | 491.24 |
22 |
57 |
|
| 10 August 2012 24:00 | 491.24 |
69 |
57 |
|
| 11 August 2012 06:00 | 491.24 |
40 |
57 |
0.00 |
| 11 August 2012 12:00 | 491.23 |
16 |
57 |
|
| 11 August 2012 18:00 | 491.22 |
16 |
57 |
|
| 11 August 2012 24:00 | 491.23 |
63 |
57 |
|
| 12 August 2012 06:00 | 491.23 |
40 |
57 |
0.00 |
| 12 August 2012 12:00 | 491.22 |
16 |
57 |
|
| 12 August 2012 18:00 | 491.22 |
40 |
57 |
|
| 12 August 2012 24:00 | 491.22 |
40 |
57 |
|
| 13 August 2012 06:00 | 491.22 |
92 |
57 |
0.00 |
| 13 August 2012 12:00 | 491.25 |
232 |
57 |
|
| 13 August 2012 18:00 | 491.26 |
139 |
57 |
|
| 13 August 2012 24:00 | 491.25 |
45 |
57 |
|
| 14 August 2012 06:00 | 491.24 |
5 |
57 |
0.41 |
| 14 August 2012 12:00 | 491.24 |
16 |
57 |
|
| 14 August 2012 18:00 | 491.24 |
16 |
57 |
|
| 14 August 2012 24:00 | 491.23 |
5 |
57 |
|
| 15 August 2012 06:00 | 491.24 |
103 |
57 |
0.00 |
| 15 August 2012 12:00 | 491.23 |
10 |
57 |
|
| 15 August 2012 18:00 | 491.23 |
57 |
57 |
|
| 15 August 2012 24:00 | 491.23 |
57 |
57 |
|
| 16 August 2012 06:00 | 491.23 |
127 |
57 |
0.00 |
| 16 August 2012 12:00 | 491.21 |
34 |
57 |
|
| 16 August 2012 18:00 | 491.29 |
500 |
57 |
|
| 16 August 2012 24:00 | 491.29 |
127 |
57 |
|
| 17 August 2012 06:00 | 491.29 |
40 |
57 |
0.90 |
| 17 August 2012 12:00 | 491.29 |
40 |
57 |
|
| 17 August 2012 18:00 | 491.28 |
16 |
57 |
|
| 17 August 2012 24:00 | 491.28 |
40 |
57 |
|
| 18 August 2012 06:00 | 491.28 |
57 |
57 |
0.00 |
| 18 August 2012 12:00 | 491.28 |
57 |
57 |
|
| 18 August 2012 18:00 | 491.28 |
57 |
57 |
|
| 18 August 2012 24:00 | 491.28 |
57 |
57 |
|
| 19 August 2012 06:00 | 491.27 |
8 |
57 |
0.00 |
| 19 August 2012 12:00 | 491.25 |
2 |
57 |
|
| 19 August 2012 18:00 | 491.26 |
19 |
57 |
|
| 19 August 2012 24:00 | 491.26 |
13 |
57 |
|
| 20 August 2012 06:00 | 491.25 |
5 |
57 |
0.00 |
| 20 August 2012 12:00 | 491.25 |
16 |
57 |
|
| 20 August 2012 18:00 | 491.24 |
5 |
57 |
|
| 20 August 2012 24:00 | 491.24 |
16 |
57 |
|
| 21 August 2012 06:00 | 491.24 |
16 |
57 |
0.00 |
| 21 August 2012 12:00 | 491.23 |
5 |
57 |
|
| 21 August 2012 18:00 | 491.22 |
5 |
57 |
|
| 21 August 2012 24:00 | 491.22 |
16 |
57 |
|
| 22 August 2012 06:00 | 491.22 |
40 |
57 |
0.00 |
| 22 August 2012 12:00 | 491.21 |
16 |
57 |
|
| 22 August 2012 18:00 | 491.21 |
39 |
57 |
|
| 22 August 2012 24:00 | 491.21 |
39 |
57 |
|
| 23 August 2012 06:00 | 491.21 |
16 |
57 |
0.00 |
| 23 August 2012 12:00 | 491.20 |
5 |
57 |
|
| 23 August 2012 18:00 | 491.19 |
5 |
57 |
|
| 23 August 2012 24:00 | 491.19 |
16 |
57 |
|
| 24 August 2012 06:00 | 491.19 |
0 |
57 |
0.00 |
| 24 August 2012 12:00 | 491.17 |
0 |
57 |
|
| 24 August 2012 18:00 | 491.17 |
0 |
57 |
|
| 24 August 2012 24:00 | 491.16 |
0 |
57 |
|
| 25 August 2012 06:00 | 491.17 |
104 |
57 |
0.00 |
| 25 August 2012 12:00 | 491.16 |
10 |
57 |
|
| 25 August 2012 18:00 | 491.15 |
10 |
57 |
|
| 25 August 2012 24:00 | 491.16 |
104 |
57 |
|
| 26 August 2012 06:00 | 491.15 |
0 |
57 |
0.00 |
| 26 August 2012 12:00 | 491.14 |
0 |
57 |
|
| 26 August 2012 18:00 | 491.13 |
0 |
57 |
|
| 26 August 2012 24:00 | 491.13 |
0 |
57 |
|
| 27 August 2012 06:00 | 491.13 |
69 |
57 |
0.00 |
| 27 August 2012 12:00 | 491.12 |
22 |
57 |
|
| 27 August 2012 18:00 | 491.14 |
162 |
57 |
|
| 27 August 2012 24:00 | 491.14 |
69 |
57 |
|
| 28 August 2012 06:00 | 491.14 |
37 |
57 |
0.10 |
| 28 August 2012 12:00 | 491.15 |
48 |
57 |
|
| 28 August 2012 18:00 | 491.13 |
13 |
57 |
|
| 28 August 2012 24:00 | 491.13 |
37 |
57 |
|
| 29 August 2012 06:00 | 491.13 |
39 |
57 |
0.00 |
| 29 August 2012 12:00 | 491.13 |
39 |
57 |
|
| 29 August 2012 18:00 | 491.12 |
16 |
57 |
|
| 29 August 2012 24:00 | 491.12 |
39 |
57 |
|
| 30 August 2012 06:00 | 491.12 |
16 |
57 |
0.00 |
| 30 August 2012 12:00 | 491.11 |
5 |
57 |
|
| 30 August 2012 18:00 | 491.10 |
5 |
57 |
|
| 30 August 2012 24:00 | 491.10 |
16 |
57 |
|
| 31 August 2012 06:00 | 491.10 |
39 |
57 |
0.00 |
| 31 August 2012 12:00 | 491.09 |
16 |
57 |
|
| 31 August 2012 18:00 | 491.10 |
63 |
57 |
|
| 31 August 2012 24:00 | 491.09 |
16 |
57 |
|
| 1 September 2012 06:00 | 491.10 |
115 |
57 |
0.00 |
| 1 September 2012 12:00 | 491.10 |
69 |
57 |
|
| 1 September 2012 18:00 | 491.09 |
22 |
57 |
|
| 1 September 2012 24:00 | 491.10 |
115 |
57 |
|
| 2 September 2012 06:00 | 491.08 |
45 |
57 |
0.10 |
| 2 September 2012 12:00 | 491.15 |
465 |
57 |
|
| 2 September 2012 18:00 | 491.17 |
232 |
57 |
|
| 2 September 2012 24:00 | 491.17 |
138 |
57 |
|
| 3 September 2012 06:00 | 491.18 |
115 |
57 |
0.80 |
| 3 September 2012 12:00 | 491.17 |
22 |
57 |
|
| 3 September 2012 18:00 | 491.18 |
115 |
57 |
|
| 3 September 2012 24:00 | 491.18 |
69 |
57 |
|
| 4 September 2012 06:00 | 491.19 |
104 |
57 |
0.05 |
| 4 September 2012 12:00 | 491.19 |
57 |
57 |
|
| 4 September 2012 18:00 | 491.18 |
10 |
57 |
|
| 4 September 2012 24:00 | 491.18 |
57 |
57 |
|
| 5 September 2012 06:00 | 491.19 |
173 |
57 |
0.04 |
| 5 September 2012 12:00 | 491.18 |
80 |
57 |
|
| 5 September 2012 18:00 | 491.25 |
453 |
57 |
|
| 5 September 2012 24:00 | 491.24 |
80 |
57 |
|
| 6 September 2012 06:00 | 491.25 |
127 |
57 |
0.33 |
| 6 September 2012 12:00 | 491.25 |
80 |
57 |
|
| 6 September 2012 18:00 | 491.25 |
80 |
57 |
|
| 6 September 2012 24:00 | 491.26 |
127 |
57 |
|
| 7 September 2012 06:00 | 491.26 |
197 |
57 |
0.00 |
| 7 September 2012 12:00 | 491.30 |
383 |
57 |
|
| 7 September 2012 18:00 | 491.34 |
383 |
57 |
|
| 7 September 2012 24:00 | 491.38 |
383 |
57 |
|
| 8 September 2012 06:00 | 491.43 |
395 |
57 |
1.73 |
| 8 September 2012 12:00 | 491.44 |
209 |
57 |
|
| 8 September 2012 18:00 | 491.45 |
209 |
57 |
|
| 8 September 2012 24:00 | 491.47 |
255 |
57 |
|
| 9 September 2012 06:00 | 491.49 |
185 |
57 |
0.00 |
| 9 September 2012 12:00 | 491.49 |
92 |
57 |
|
| 9 September 2012 18:00 | 491.49 |
92 |
57 |
|
| 9 September 2012 24:00 | 491.50 |
139 |
57 |
|
| 10 September 2012 06:00 | 491.50 |
57 |
57 |
0.00 |
| 10 September 2012 12:00 | 491.50 |
57 |
57 |
|
| 10 September 2012 18:00 | 491.50 |
57 |
57 |
|
| 10 September 2012 24:00 | 491.50 |
57 |
57 |
|
| 11 September 2012 06:00 | 491.50 |
40 |
57 |
0.00 |
| 11 September 2012 12:00 | 491.49 |
16 |
57 |
|
| 11 September 2012 18:00 | 491.49 |
40 |
57 |
|
| 11 September 2012 24:00 | 491.49 |
40 |
57 |
|
| 12 September 2012 06:00 | 491.49 |
40 |
57 |
0.00 |
| 12 September 2012 12:00 | 491.49 |
40 |
57 |
|
| 12 September 2012 18:00 | 491.48 |
16 |
57 |
|
| 12 September 2012 24:00 | 491.48 |
40 |
57 |
|
| 13 September 2012 06:00 | 491.48 |
0 |
57 |
0.00 |
| 13 September 2012 12:00 | 491.48 |
0 |
57 |
|
| 13 September 2012 18:00 | 491.45 |
0 |
57 |
|
| 13 September 2012 24:00 | 491.45 |
0 |
57 |
|
| 14 September 2012 06:00 | 491.45 |
16 |
57 |
0.00 |
| 14 September 2012 12:00 | 491.44 |
5 |
57 |
|
| 14 September 2012 18:00 | 491.43 |
5 |
57 |
|
| 14 September 2012 24:00 | 491.43 |
16 |
57 |
|
| 15 September 2012 06:00 | 491.43 |
12 |
57 |
0.00 |
| 15 September 2012 12:00 | 491.44 |
15 |
57 |
|
| 15 September 2012 18:00 | 491.41 |
3 |
57 |
|
| 15 September 2012 24:00 | 491.41 |
12 |
57 |
|
| 16 September 2012 06:00 | 491.41 |
16 |
57 |
0.00 |
| 16 September 2012 12:00 | 491.40 |
5 |
57 |
|
| 16 September 2012 18:00 | 491.40 |
16 |
57 |
|
| 16 September 2012 24:00 | 491.39 |
5 |
57 |
|
| 17 September 2012 06:00 | 491.39 |
92 |
57 |
0.08 |
| 17 September 2012 12:00 | 491.41 |
185 |
57 |
|
| 17 September 2012 18:00 | 491.42 |
139 |
57 |
|
| 17 September 2012 24:00 | 491.42 |
92 |
57 |
|
| 18 September 2012 06:00 | 491.42 |
0 |
57 |
0.20 |
| 18 September 2012 12:00 | 491.41 |
0 |
57 |
|
| 18 September 2012 18:00 | 491.41 |
0 |
57 |
|
| 18 September 2012 24:00 | 491.39 |
0 |
57 |
|
| 19 September 2012 06:00 | 491.40 |
63 |
57 |
0.00 |
| 19 September 2012 12:00 | 491.39 |
16 |
57 |
|
| 19 September 2012 18:00 | 491.39 |
40 |
57 |
|
| 19 September 2012 24:00 | 491.38 |
16 |
57 |
|
| 20 September 2012 06:00 | 491.38 |
37 |
57 |
0.00 |
| 20 September 2012 12:00 | 491.37 |
25 |
57 |
|
| 20 September 2012 18:00 | 491.35 |
13 |
57 |
|
| 20 September 2012 24:00 | 491.37 |
60 |
57 |
|
| 21 September 2012 06:00 | 491.36 |
0 |
57 |
0.00 |
| 21 September 2012 12:00 | 491.35 |
0 |
57 |
|
| 21 September 2012 18:00 | 491.35 |
0 |
57 |
|
| 21 September 2012 24:00 | 491.34 |
0 |
57 |
|
| 22 September 2012 06:00 | 491.34 |
40 |
57 |
0.00 |
| 22 September 2012 12:00 | 491.33 |
16 |
57 |
|
| 22 September 2012 18:00 | 491.32 |
16 |
57 |
|
| 22 September 2012 24:00 | 491.33 |
63 |
57 |
|
| 23 September 2012 06:00 | 491.32 |
0 |
57 |
0.00 |
| 23 September 2012 12:00 | 491.31 |
0 |
57 |
|
| 23 September 2012 18:00 | 491.29 |
0 |
57 |
|
| 23 September 2012 24:00 | 491.30 |
0 |
57 |
|
| 24 September 2012 06:00 | 491.29 |
5 |
57 |
0.00 |
| 24 September 2012 12:00 | 491.29 |
16 |
57 |
|
| 24 September 2012 18:00 | 491.28 |
5 |
57 |
|
| 24 September 2012 24:00 | 491.28 |
16 |
57 |
|
| 25 September 2012 06:00 | 491.29 |
80 |
57 |
0.00 |
| 25 September 2012 12:00 | 491.27 |
10 |
57 |
|
| 25 September 2012 18:00 | 491.29 |
104 |
57 |
|
| 25 September 2012 24:00 | 491.28 |
34 |
57 |
|
| 26 September 2012 06:00 | 491.29 |
185 |
57 |
0.20 |
| 26 September 2012 12:00 | 491.30 |
185 |
57 |
|
| 26 September 2012 18:00 | 491.32 |
232 |
57 |
|
| 26 September 2012 24:00 | 491.35 |
278 |
57 |
|
| 27 September 2012 06:00 | 491.34 |
34 |
57 |
0.42 |
| 27 September 2012 12:00 | 491.36 |
173 |
57 |
|
| 27 September 2012 18:00 | 491.37 |
127 |
57 |
|
| 27 September 2012 24:00 | 491.37 |
80 |
57 |
|
| 28 September 2012 06:00 | 491.39 |
453 |
57 |
0.41 |
| 28 September 2012 12:00 | 491.56 |
1152 |
57 |
|
| 28 September 2012 18:00 | 491.60 |
546 |
57 |
|
| 28 September 2012 24:00 | 491.63 |
500 |
57 |
|
| 29 September 2012 06:00 | 491.65 |
197 |
57 |
1.05 |
| 29 September 2012 12:00 | 491.66 |
150 |
57 |
|
| 29 September 2012 18:00 | 491.66 |
104 |
57 |
|
| 29 September 2012 24:00 | 491.67 |
150 |
57 |
|
| 30 September 2012 06:00 | 491.68 |
127 |
57 |
0.00 |
| 30 September 2012 12:00 | 491.68 |
80 |
57 |
|
| 30 September 2012 18:00 | 491.68 |
80 |
57 |
|
| 30 September 2012 24:00 | 491.69 |
127 |
57 |
|
| 1 October 2012 06:00 | 491.69 |
372 |
57 |
0.00 |
| 1 October 2012 12:00 | 491.71 |
465 |
57 |
|
| 1 October 2012 18:00 | 491.82 |
884 |
57 |
|
| 1 October 2012 24:00 | 491.96 |
1024 |
57 |
|
| 2 October 2012 06:00 | 491.98 |
63 |
57 |
1.65 |
| 2 October 2012 12:00 | 491.99 |
60 |
57 |
|
| 2 October 2012 18:00 | 491.82 |
8 |
57 |
|
| 2 October 2012 24:00 | 491.96 |
98 |
57 |
|
| 3 October 2012 06:00 | 491.98 |
258 |
57 |
0.02 |
| 3 October 2012 12:00 | 492.02 |
356 |
57 |
|
| 3 October 2012 18:00 | 492.04 |
263 |
57 |
|
| 3 October 2012 24:00 | 492.05 |
214 |
57 |
|
| 4 October 2012 06:00 | 492.06 |
119 |
57 |
0.00 |
| 4 October 2012 12:00 | 492.05 |
21 |
57 |
|
| 4 October 2012 18:00 | 492.06 |
119 |
57 |
|
| 4 October 2012 24:00 | 492.06 |
70 |
57 |
|
| 5 October 2012 06:00 | 492.07 |
106 |
57 |
0.00 |
| 5 October 2012 12:00 | 492.06 |
8 |
57 |
|
| 5 October 2012 18:00 | 492.06 |
57 |
57 |
|
| 5 October 2012 24:00 | 492.06 |
57 |
57 |
|
| 6 October 2012 06:00 | 492.10 |
278 |
57 |
0.30 |
| 6 October 2012 12:00 | 492.09 |
33 |
57 |
|
| 6 October 2012 18:00 | 492.09 |
82 |
57 |
|
| 6 October 2012 24:00 | 492.08 |
33 |
57 |
|
| 7 October 2012 06:00 | 492.08 |
39 |
57 |
0.00 |
| 7 October 2012 12:00 | 492.07 |
15 |
57 |
|
| 7 October 2012 18:00 | 492.07 |
39 |
57 |
|
| 7 October 2012 24:00 | 492.07 |
39 |
57 |
|
| 8 October 2012 06:00 | 492.07 |
57 |
57 |
0.00 |
| 8 October 2012 12:00 | 492.06 |
8 |
57 |
|
| 8 October 2012 18:00 | 492.07 |
106 |
57 |
|
| 8 October 2012 24:00 | 492.07 |
57 |
57 |
|
| 9 October 2012 06:00 | 492.06 |
14 |
57 |
0.00 |
| 9 October 2012 12:00 | 492.05 |
14 |
57 |
|
| 9 October 2012 18:00 | 492.06 |
63 |
57 |
|
| 9 October 2012 24:00 | 492.06 |
39 |
57 |
|
| 10 October 2012 06:00 | 492.04 |
4 |
57 |
0.00 |
| 10 October 2012 12:00 | 492.05 |
13 |
57 |
|
| 10 October 2012 18:00 | 492.05 |
10 |
57 |
|
| 10 October 2012 24:00 | 492.04 |
7 |
57 |
|
| 11 October 2012 06:00 | 492.03 |
24 |
57 |
0.00 |
| 11 October 2012 12:00 | 492.04 |
48 |
57 |
|
| 11 October 2012 18:00 | 492.02 |
11 |
57 |
|
| 11 October 2012 24:00 | 492.03 |
48 |
57 |
|
| 12 October 2012 06:00 | 492.04 |
63 |
57 |
0.06 |
| 12 October 2012 12:00 | 492.03 |
14 |
57 |
|
| 12 October 2012 18:00 | 492.03 |
39 |
57 |
|
| 12 October 2012 24:00 | 492.02 |
14 |
57 |
|
| 13 October 2012 06:00 | 492.03 |
131 |
57 |
0.00 |
| 13 October 2012 12:00 | 492.03 |
82 |
57 |
|
| 13 October 2012 18:00 | 492.04 |
131 |
57 |
|
| 13 October 2012 24:00 | 492.04 |
82 |
57 |
|
| 14 October 2012 06:00 | 492.02 |
4 |
57 |
0.00 |
| 14 October 2012 12:00 | 491.99 |
1 |
57 |
|
| 14 October 2012 18:00 | 492.01 |
16 |
57 |
|
| 14 October 2012 24:00 | 492.02 |
13 |
57 |
|
| 15 October 2012 06:00 | 492.02 |
39 |
57 |
0.03 |
| 15 October 2012 12:00 | 492.01 |
15 |
57 |
|
| 15 October 2012 18:00 | 492.01 |
39 |
57 |
|
| 15 October 2012 24:00 | 492.01 |
39 |
57 |
|
| 16 October 2012 06:00 | 492.01 |
15 |
57 |
0.00 |
| 16 October 2012 12:00 | 492.01 |
15 |
57 |
|
| 16 October 2012 18:00 | 492.00 |
3 |
57 |
|
| 16 October 2012 24:00 | 491.99 |
4 |
57 |
|
| 17 October 2012 06:00 | 492.02 |
73 |
57 |
0.00 |
| 17 October 2012 12:00 | 492.00 |
12 |
57 |
|
| 17 October 2012 18:00 | 492.01 |
49 |
57 |
|
| 17 October 2012 24:00 | 491.98 |
1 |
57 |
|
| 18 October 2012 06:00 | 492.02 |
308 |
57 |
0.68 |
| 18 October 2012 12:00 | 492.02 |
117 |
57 |
|
| 18 October 2012 18:00 | 492.03 |
166 |
57 |
|
| 18 October 2012 24:00 | 492.03 |
117 |
57 |
|
| 19 October 2012 06:00 | 492.03 |
57 |
57 |
0.00 |
| 19 October 2012 12:00 | 492.02 |
8 |
57 |
|
| 19 October 2012 18:00 | 492.03 |
106 |
57 |
|
| 19 October 2012 24:00 | 492.03 |
57 |
57 |
|
| 20 October 2012 06:00 | 492.02 |
14 |
57 |
0.03 |
| 20 October 2012 12:00 | 492.01 |
14 |
57 |
|
| 20 October 2012 18:00 | 492.02 |
63 |
57 |
|
| 20 October 2012 24:00 | 492.02 |
39 |
57 |
|
| 21 October 2012 06:00 | 492.02 |
10 |
57 |
0.00 |
| 21 October 2012 12:00 | 492.02 |
10 |
57 |
|
| 21 October 2012 18:00 | 492.02 |
10 |
57 |
|
| 21 October 2012 24:00 | 492.00 |
4 |
57 |
|
| 22 October 2012 06:00 | 492.01 |
119 |
57 |
0.00 |
| 22 October 2012 12:00 | 492.01 |
70 |
57 |
|
| 22 October 2012 18:00 | 492.00 |
21 |
57 |
|
| 22 October 2012 24:00 | 492.01 |
119 |
57 |
|
| 23 October 2012 06:00 | 492.00 |
14 |
57 |
0.00 |
| 23 October 2012 12:00 | 492.01 |
63 |
57 |
|
| 23 October 2012 18:00 | 492.01 |
39 |
57 |
|
| 23 October 2012 24:00 | 492.00 |
14 |
57 |
|
| 24 October 2012 06:00 | 492.01 |
119 |
57 |
0.00 |
| 24 October 2012 12:00 | 492.00 |
21 |
57 |
|
| 24 October 2012 18:00 | 492.00 |
70 |
57 |
|
| 24 October 2012 24:00 | 492.01 |
119 |
57 |
|
| 25 October 2012 06:00 | 492.01 |
0 |
57 |
0.00 |
| 25 October 2012 12:00 | 491.99 |
0 |
57 |
|
| 25 October 2012 18:00 | 491.99 |
0 |
57 |
|
| 25 October 2012 24:00 | 491.98 |
0 |
57 |
|
| 26 October 2012 06:00 | 491.99 |
152 |
57 |
0.00 |
| 26 October 2012 12:00 | 492.01 |
201 |
57 |
|
| 26 October 2012 18:00 | 492.01 |
105 |
57 |
|
| 26 October 2012 24:00 | 492.02 |
154 |
57 |
|
| 27 October 2012 06:00 | 492.01 |
8 |
57 |
0.00 |
| 27 October 2012 12:00 | 492.01 |
57 |
57 |
|
| 27 October 2012 18:00 | 492.02 |
106 |
57 |
|
| 27 October 2012 24:00 | 492.02 |
57 |
57 |
|
| 28 October 2012 06:00 | 492.01 |
2 |
57 |
0.00 |
| 28 October 2012 12:00 | 492.00 |
2 |
57 |
|
| 28 October 2012 18:00 | 491.99 |
3 |
57 |
|
| 28 October 2012 24:00 | 492.00 |
26 |
57 |
|
| 29 October 2012 06:00 | 492.00 |
14 |
57 |
0.00 |
| 29 October 2012 12:00 | 491.98 |
2 |
57 |
|
| 29 October 2012 18:00 | 491.98 |
14 |
57 |
|
| 29 October 2012 24:00 | 491.98 |
14 |
57 |
|
| 30 October 2012 06:00 | 491.98 |
37 |
57 |
0.00 |
| 30 October 2012 12:00 | 491.96 |
14 |
57 |
|
| 30 October 2012 18:00 | 491.98 |
60 |
57 |
|
| 30 October 2012 24:00 | 491.97 |
25 |
57 |
|
| 31 October 2012 06:00 | 491.97 |
37 |
57 |
0.00 |
| 31 October 2012 12:00 | 491.95 |
14 |
57 |
|
| 31 October 2012 18:00 | 491.97 |
60 |
57 |
|
| 31 October 2012 24:00 | 491.96 |
25 |
57 |
|
| 1 November 2012 06:00 | 491.95 |
5 |
57 |
0.00 |
| 1 November 2012 12:00 | 491.94 |
5 |
57 |
|
| 1 November 2012 18:00 | 491.94 |
17 |
57 |
|
| 1 November 2012 24:00 | 491.94 |
17 |
57 |
|
| 2 November 2012 06:00 | 491.95 |
104 |
57 |
0.00 |
| 2 November 2012 12:00 | 491.94 |
11 |
57 |
|
| 2 November 2012 18:00 | 491.94 |
57 |
57 |
|
| 2 November 2012 24:00 | 491.94 |
57 |
57 |
|
| 3 November 2012 06:00 | 491.94 |
17 |
57 |
0.00 |
| 3 November 2012 12:00 | 491.94 |
17 |
57 |
|
| 3 November 2012 18:00 | 491.93 |
5 |
57 |
|
| 3 November 2012 24:00 | 491.92 |
5 |
57 |
|
| 4 November 2012 06:00 | 491.93 |
104 |
57 |
0.06 |
| 4 November 2012 12:00 | 491.92 |
11 |
57 |
|
| 4 November 2012 18:00 | 491.92 |
57 |
57 |
|
| 4 November 2012 24:00 | 491.92 |
57 |
57 |
|
| 5 November 2012 06:00 | 491.92 |
14 |
57 |
0.00 |
| 5 November 2012 12:00 | 491.93 |
19 |
57 |
|
| 5 November 2012 18:00 | 491.91 |
2 |
57 |
|
| 5 November 2012 24:00 | 491.90 |
8 |
57 |
|
| 6 November 2012 06:00 | 491.90 |
69 |
57 |
0.00 |
| 6 November 2012 12:00 | 491.89 |
22 |
57 |
|
| 6 November 2012 18:00 | 491.90 |
115 |
57 |
|
| 6 November 2012 24:00 | 491.91 |
116 |
57 |
|
| 7 November 2012 06:00 | 491.90 |
16 |
57 |
0.13 |
| 7 November 2012 12:00 | 491.90 |
40 |
57 |
|
| 7 November 2012 18:00 | 491.90 |
40 |
57 |
|
| 7 November 2012 24:00 | 491.90 |
40 |
57 |
|
| 8 November 2012 06:00 | 491.90 |
57 |
57 |
0.08 |
| 8 November 2012 12:00 | 491.89 |
11 |
57 |
|
| 8 November 2012 18:00 | 491.90 |
104 |
57 |
|
| 8 November 2012 24:00 | 491.90 |
57 |
57 |
|
| 9 November 2012 06:00 | 491.90 |
40 |
57 |
0.00 |
| 9 November 2012 12:00 | 491.89 |
17 |
57 |
|
| 9 November 2012 18:00 | 491.89 |
40 |
57 |
|
| 9 November 2012 24:00 | 491.89 |
40 |
57 |
|
| 10 November 2012 06:00 | 491.87 |
11 |
57 |
0.00 |
| 10 November 2012 12:00 | 491.88 |
81 |
57 |
|
| 10 November 2012 18:00 | 491.88 |
57 |
57 |
|
| 10 November 2012 24:00 | 491.89 |
81 |
57 |
|
| 11 November 2012 06:00 | 491.88 |
11 |
57 |
0.00 |
| 11 November 2012 12:00 | 491.90 |
150 |
57 |
|
| 11 November 2012 18:00 | 491.90 |
57 |
57 |
|
| 11 November 2012 24:00 | 491.89 |
11 |
57 |
|
| 12 November 2012 06:00 | 491.92 |
267 |
57 |
0.53 |
| 12 November 2012 12:00 | 491.94 |
220 |
57 |
|
| 12 November 2012 18:00 | 491.94 |
127 |
57 |
|
| 12 November 2012 24:00 | 491.95 |
174 |
57 |
|
| 13 November 2012 06:00 | 491.95 |
57 |
57 |
0.11 |
| 13 November 2012 12:00 | 491.94 |
11 |
57 |
|
| 13 November 2012 18:00 | 491.95 |
104 |
57 |
|
| 13 November 2012 24:00 | 491.95 |
57 |
57 |
|
| 14 November 2012 06:00 | 491.94 |
34 |
57 |
0.00 |
| 14 November 2012 12:00 | 491.96 |
104 |
57 |
|
| 14 November 2012 18:00 | 491.94 |
11 |
57 |
|
| 14 November 2012 24:00 | 491.95 |
81 |
57 |
|
| 15 November 2012 06:00 | 491.95 |
40 |
57 |
0.00 |
| 15 November 2012 12:00 | 491.94 |
16 |
57 |
|
| 15 November 2012 18:00 | 491.94 |
40 |
57 |
|
| 15 November 2012 24:00 | 491.94 |
40 |
57 |
|
| 16 November 2012 06:00 | 491.95 |
104 |
57 |
0.00 |
| 16 November 2012 12:00 | 491.94 |
11 |
57 |
|
| 16 November 2012 18:00 | 491.94 |
57 |
57 |
|
| 16 November 2012 24:00 | 491.94 |
57 |
57 |
|
| 17 November 2012 06:00 | 491.94 |
57 |
57 |
0.00 |
| 17 November 2012 12:00 | 491.93 |
11 |
57 |
|
| 17 November 2012 18:00 | 491.94 |
104 |
57 |
|
| 17 November 2012 24:00 | 491.94 |
57 |
57 |
|
| 18 November 2012 06:00 | 491.94 |
40 |
57 |
0.00 |
| 18 November 2012 12:00 | 491.93 |
16 |
57 |
|
| 18 November 2012 18:00 | 491.93 |
40 |
57 |
|
| 18 November 2012 24:00 | 491.93 |
40 |
57 |
|
| 19 November 2012 06:00 | 491.93 |
36 |
0 |
0.00 |
| 19 November 2012 12:00 | 491.93 |
7 |
0 |
|
| 19 November 2012 18:00 | 491.93 |
7 |
0 |
|
| 19 November 2012 24:00 | 491.93 |
7 |
0 |
|
| 20 November 2012 06:00 | 491.94 |
32 |
0 |
0.02 |
| 20 November 2012 12:00 | 491.93 |
9 |
0 |
|
| 20 November 2012 18:00 | 491.94 |
32 |
0 |
|
| 20 November 2012 24:00 | 491.94 |
20 |
0 |
|
| 21 November 2012 06:00 | 491.95 |
32 |
0 |
0.00 |
| 21 November 2012 12:00 | 491.95 |
20 |
0 |
|
| 21 November 2012 18:00 | 491.94 |
9 |
0 |
|
| 21 November 2012 24:00 | 491.95 |
32 |
0 |
|
| 22 November 2012 06:00 | 491.95 |
5 |
0 |
0.00 |
| 22 November 2012 12:00 | 491.93 |
2 |
57 |
|
| 22 November 2012 18:00 | 491.95 |
9 |
57 |
|
| 22 November 2012 24:00 | 491.94 |
5 |
57 |
|
| 23 November 2012 06:00 | 491.93 |
25 |
57 |
0.00 |
| 23 November 2012 12:00 | 491.90 |
2 |
57 |
|
| 23 November 2012 18:00 | 491.93 |
72 |
57 |
|
| 23 November 2012 24:00 | 491.93 |
37 |
57 |
|
| 24 November 2012 06:00 | 491.93 |
57 |
57 |
0.00 |
| 24 November 2012 12:00 | 491.92 |
11 |
57 |
|
| 24 November 2012 18:00 | 491.92 |
57 |
57 |
|
| 24 November 2012 24:00 | 491.93 |
104 |
57 |
|
| 25 November 2012 06:00 | 491.93 |
14 |
57 |
0.00 |
| 25 November 2012 12:00 | 491.91 |
2 |
57 |
|
| 25 November 2012 18:00 | 491.91 |
14 |
57 |
|
| 25 November 2012 24:00 | 491.91 |
14 |
57 |
|
| 26 November 2012 06:00 | 491.92 |
133 |
57 |
0.00 |
| 26 November 2012 12:00 | 491.89 |
40 |
57 |
|
| 26 November 2012 18:00 | 491.92 |
180 |
57 |
|
| 26 November 2012 24:00 | 491.94 |
156 |
57 |
|
| 27 November 2012 06:00 | 491.96 |
174 |
57 |
0.45 |
| 27 November 2012 12:00 | 491.96 |
81 |
57 |
|
| 27 November 2012 18:00 | 491.96 |
81 |
57 |
|
| 27 November 2012 24:00 | 491.96 |
81 |
57 |
|
| 28 November 2012 06:00 | 491.96 |
69 |
57 |
0.00 |
| 28 November 2012 12:00 | 491.96 |
69 |
57 |
|
| 28 November 2012 18:00 | 491.96 |
69 |
57 |
|
| 28 November 2012 24:00 | 491.97 |
116 |
57 |
|
| 29 November 2012 06:00 | 491.97 |
40 |
57 |
0.00 |
| 29 November 2012 12:00 | 491.96 |
16 |
57 |
|
| 29 November 2012 18:00 | 491.97 |
63 |
57 |
|
| 29 November 2012 24:00 | 491.96 |
16 |
57 |
|
| 30 November 2012 06:00 | 491.95 |
17 |
57 |
0.00 |
| 30 November 2012 12:00 | 491.95 |
40 |
57 |
|
| 30 November 2012 18:00 | 491.95 |
40 |
57 |
|
| 30 November 2012 24:00 | 491.95 |
40 |
57 |
|
| 1 December 2012 06:00 | 491.96 |
127 |
57 |
0.00 |
| 1 December 2012 12:00 | 491.96 |
81 |
57 |
|
| 1 December 2012 18:00 | 491.97 |
127 |
57 |
|
| 1 December 2012 24:00 | 491.97 |
81 |
57 |
|
| 2 December 2012 06:00 | 491.97 |
57 |
57 |
0.00 |
| 2 December 2012 12:00 | 491.94 |
22 |
57 |
|
| 2 December 2012 18:00 | 491.95 |
69 |
57 |
|
| 2 December 2012 24:00 | 491.97 |
81 |
57 |
|
| 3 December 2012 06:00 | 491.97 |
12 |
57 |
0.00 |
| 3 December 2012 12:00 | 491.96 |
9 |
57 |
|
| 3 December 2012 18:00 | 491.98 |
18 |
57 |
|
| 3 December 2012 24:00 | 491.95 |
3 |
57 |
|
| 4 December 2012 06:00 | 491.97 |
245 |
57 |
0.01 |
| 4 December 2012 12:00 | 491.97 |
152 |
57 |
|
| 4 December 2012 18:00 | 492.00 |
292 |
57 |
|
| 4 December 2012 24:00 | 492.03 |
299 |
57 |
|
| 5 December 2012 06:00 | 492.04 |
131 |
57 |
0.67 |
| 5 December 2012 12:00 | 492.04 |
82 |
57 |
|
| 5 December 2012 18:00 | 492.05 |
131 |
57 |
|
| 5 December 2012 24:00 | 492.05 |
82 |
57 |
|
| 6 December 2012 06:00 | 492.05 |
57 |
57 |
0.00 |
| 6 December 2012 12:00 | 492.06 |
82 |
57 |
|
| 6 December 2012 18:00 | 492.04 |
8 |
57 |
|
| 6 December 2012 24:00 | 492.05 |
82 |
57 |
|
| 7 December 2012 06:00 | 492.07 |
229 |
57 |
0.35 |
| 7 December 2012 12:00 | 492.08 |
180 |
57 |
|
| 7 December 2012 18:00 | 492.11 |
278 |
57 |
|
| 7 December 2012 24:00 | 492.11 |
131 |
57 |
|
| 8 December 2012 06:00 | 492.14 |
303 |
57 |
0.01 |
| 8 December 2012 12:00 | 492.14 |
155 |
57 |
|
| 8 December 2012 18:00 | 492.16 |
253 |
57 |
|
| 8 December 2012 24:00 | 492.19 |
302 |
57 |
|
| 9 December 2012 06:00 | 492.18 |
388 |
57 |
0.17 |
| 9 December 2012 12:00 | 492.22 |
633 |
57 |
|
| 9 December 2012 18:00 | 492.26 |
633 |
57 |
|
| 9 December 2012 24:00 | 492.50 |
1613 |
58 |
|
| 10 December 2012 06:00 | 492.83 |
2667 |
58 |
0.35 |
| 10 December 2012 12:00 | 493.04 |
2079 |
58 |
|
| 10 December 2012 18:00 | 493.21 |
1883 |
58 |
|
| 10 December 2012 24:00 | 493.31 |
1540 |
58 |
|
| 11 December 2012 06:00 | 493.38 |
621 |
58 |
0.10 |
| 11 December 2012 12:00 | 493.43 |
523 |
58 |
|
| 11 December 2012 18:00 | 493.46 |
425 |
58 |
|
| 11 December 2012 24:00 | 493.49 |
425 |
58 |
|
| 12 December 2012 06:00 | 493.52 |
303 |
58 |
0.00 |
| 12 December 2012 12:00 | 493.54 |
254 |
58 |
|
| 12 December 2012 18:00 | 493.56 |
254 |
58 |
|
| 12 December 2012 24:00 | 493.57 |
205 |
58 |
|
| 13 December 2012 06:00 | 493.59 |
217 |
58 |
0.00 |
| 13 December 2012 12:00 | 493.59 |
119 |
58 |
|
| 13 December 2012 18:00 | 493.61 |
217 |
58 |
|
| 13 December 2012 24:00 | 493.62 |
168 |
58 |
|
| 14 December 2012 06:00 | 493.64 |
205 |
58 |
0.00 |
| 14 December 2012 12:00 | 493.64 |
107 |
58 |
|
| 14 December 2012 18:00 | 493.65 |
156 |
58 |
|
| 14 December 2012 24:00 | 493.66 |
156 |
58 |
|
| 15 December 2012 06:00 | 493.67 |
144 |
58 |
0.01 |
| 15 December 2012 12:00 | 493.66 |
46 |
58 |
|
| 15 December 2012 18:00 | 493.70 |
291 |
58 |
|
| 15 December 2012 24:00 | 493.69 |
46 |
58 |
|
| 16 December 2012 06:00 | 493.70 |
168 |
58 |
0.09 |
| 16 December 2012 12:00 | 493.71 |
168 |
58 |
|
| 16 December 2012 18:00 | 493.73 |
217 |
58 |
|
| 16 December 2012 24:00 | 493.74 |
168 |
58 |
|
| 17 December 2012 06:00 | 493.74 |
114 |
257 |
0.10 |
| 17 December 2012 12:00 | 493.74 |
213 |
1253 |
|
| 17 December 2012 18:00 | 493.65 |
270 |
1366 |
|
| 17 December 2012 24:00 | 493.51 |
82 |
1365 |
|
| 18 December 2012 06:00 | 493.42 |
356 |
1364 |
0.13 |
| 18 December 2012 12:00 | 493.30 |
208 |
908 |
|
| 18 December 2012 18:00 | 493.22 |
177 |
907 |
|
| 18 December 2012 24:00 | 493.14 |
176 |
907 |
|
| 19 December 2012 06:00 | 493.07 |
208 |
906 |
0.00 |
| 19 December 2012 12:00 | 492.99 |
159 |
906 |
|
| 19 December 2012 18:00 | 492.92 |
208 |
905 |
|
| 19 December 2012 24:00 | 492.85 |
207 |
905 |
|
| 20 December 2012 06:00 | 492.77 |
451 |
904 |
0.23 |
| 20 December 2012 12:00 | 492.79 |
941 |
905 |
|
| 20 December 2012 18:00 | 492.79 |
843 |
905 |
|
| 20 December 2012 24:00 | 492.80 |
892 |
905 |
|
| 21 December 2012 06:00 | 492.78 |
647 |
904 |
0.42 |
| 21 December 2012 12:00 | 492.76 |
647 |
904 |
|
| 21 December 2012 18:00 | 492.73 |
598 |
904 |
|
| 21 December 2012 24:00 | 492.67 |
451 |
903 |
|
| 22 December 2012 06:00 | 492.61 |
269 |
903 |
0.00 |
| 22 December 2012 12:00 | 492.53 |
171 |
1355 |
|
| 22 December 2012 18:00 | 492.43 |
298 |
1354 |
|
| 22 December 2012 24:00 | 492.30 |
151 |
1352 |
|
| 23 December 2012 06:00 | 492.18 |
186 |
1351 |
0.00 |
| 23 December 2012 12:00 | 492.05 |
137 |
1350 |
|
| 23 December 2012 18:00 | 491.94 |
249 |
1349 |
|
| 23 December 2012 24:00 | 491.82 |
214 |
1348 |
|
| 24 December 2012 06:00 | 491.68 |
89 |
1346 |
0.04 |
| 24 December 2012 12:00 | 491.55 |
135 |
1345 |
|
| 24 December 2012 18:00 | 491.43 |
181 |
1344 |
|
| 24 December 2012 24:00 | 491.30 |
133 |
1342 |
|
| 25 December 2012 06:00 | 491.17 |
165 |
1341 |
0.01 |
| 25 December 2012 12:00 | 491.05 |
211 |
1340 |
|
| 25 December 2012 18:00 | 490.92 |
164 |
1339 |
|
| 25 December 2012 24:00 | 490.81 |
256 |
1338 |
|
| 26 December 2012 06:00 | 490.79 |
1782 |
1339 |
1.00 |
| 26 December 2012 12:00 | 491.01 |
2900 |
1341 |
|
| 26 December 2012 18:00 | 491.20 |
2761 |
1342 |
|
| 26 December 2012 24:00 | 491.27 |
2203 |
1343 |
|
| 27 December 2012 06:00 | 491.29 |
1273 |
1343 |
0.12 |
| 27 December 2012 12:00 | 491.26 |
1040 |
1342 |
|
| 27 December 2012 18:00 | 491.21 |
946 |
1342 |
|
| 27 December 2012 24:00 | 491.13 |
806 |
1341 |
|
| 28 December 2012 06:00 | 491.02 |
397 |
1711 |
0.00 |
| 28 December 2012 12:00 | 490.89 |
490 |
2229 |
|
| 28 December 2012 18:00 | 490.71 |
515 |
2226 |
|
| 28 December 2012 24:00 | 490.53 |
514 |
2222 |
|
| 29 December 2012 06:00 | 490.35 |
544 |
2220 |
0.13 |
| 29 December 2012 12:00 | 490.18 |
589 |
2216 |
|
| 29 December 2012 18:00 | 489.98 |
452 |
2213 |
|
| 29 December 2012 24:00 | 489.80 |
582 |
2210 |
|
| 30 December 2012 06:00 | 489.61 |
497 |
2207 |
0.00 |
| 30 December 2012 12:00 | 489.41 |
451 |
2204 |
|
| 30 December 2012 18:00 | 489.21 |
449 |
2201 |
|
| 30 December 2012 24:00 | 489.01 |
448 |
2198 |
|
| 31 December 2012 06:00 | 488.81 |
399 |
2194 |
0.00 |
| 31 December 2012 12:00 | 488.60 |
354 |
2191 |
|
| 31 December 2012 18:00 | 488.38 |
308 |
2187 |
|
| 31 December 2012 24:00 | 488.18 |
394 |
2184 |
|