Rough River Lake 2023
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2023 06:00 | 470.47 |
173 |
80 |
0.03 |
| 1 January 2023 12:00 | 470.50 |
226 |
124 |
|
| 1 January 2023 18:00 | 470.50 |
161 |
161 |
|
| 1 January 2023 24:00 | 470.51 |
207 |
161 |
|
| 2 January 2023 06:00 | 470.52 |
207 |
161 |
0.00 |
| 2 January 2023 12:00 | 470.52 |
161 |
161 |
|
| 2 January 2023 18:00 | 470.53 |
207 |
161 |
|
| 2 January 2023 24:00 | 470.65 |
715 |
161 |
|
| 3 January 2023 06:00 | 474.35 |
17721 |
165 |
4.35 |
| 3 January 2023 12:00 | 481.16 |
42498 |
72 |
|
| 3 January 2023 18:00 | 484.80 |
26791 |
54 |
|
| 3 January 2023 24:00 | 486.91 |
18845 |
55 |
|
| 4 January 2023 06:00 | 488.00 |
7297 |
56 |
0.32 |
| 4 January 2023 12:00 | 488.47 |
4198 |
56 |
|
| 4 January 2023 18:00 | 488.77 |
2700 |
56 |
|
| 4 January 2023 24:00 | 488.97 |
1819 |
56 |
|
| 5 January 2023 06:00 | 489.12 |
1380 |
56 |
0.00 |
| 5 January 2023 12:00 | 489.22 |
940 |
56 |
|
| 5 January 2023 18:00 | 489.31 |
851 |
56 |
|
| 5 January 2023 24:00 | 489.42 |
1028 |
56 |
|
| 6 January 2023 06:00 | 489.49 |
674 |
56 |
0.00 |
| 6 January 2023 12:00 | 489.55 |
586 |
56 |
|
| 6 January 2023 18:00 | 489.56 |
614 |
576 |
|
| 6 January 2023 24:00 | 489.55 |
575 |
663 |
|
| 7 January 2023 06:00 | 489.52 |
398 |
663 |
0.00 |
| 7 January 2023 12:00 | 489.45 |
284 |
1048 |
|
| 7 January 2023 18:00 | 489.35 |
442 |
1325 |
|
| 7 January 2023 24:00 | 489.25 |
441 |
1324 |
|
| 8 January 2023 06:00 | 489.14 |
352 |
1323 |
0.00 |
| 8 January 2023 12:00 | 488.99 |
236 |
1707 |
|
| 8 January 2023 18:00 | 488.81 |
395 |
1980 |
|
| 8 January 2023 24:00 | 488.63 |
392 |
1977 |
|
| 9 January 2023 06:00 | 488.45 |
390 |
1975 |
0.00 |
| 9 January 2023 12:00 | 488.21 |
258 |
2537 |
|
| 9 January 2023 18:00 | 487.90 |
581 |
3059 |
|
| 9 January 2023 24:00 | 487.58 |
1036 |
3053 |
|
| 10 January 2023 06:00 | 487.28 |
1156 |
3046 |
0.00 |
| 10 January 2023 12:00 | 486.95 |
0 |
3039 |
|
| 10 January 2023 18:00 | 486.63 |
0 |
3033 |
|
| 10 January 2023 24:00 | 486.31 |
0 |
3026 |
|
| 11 January 2023 06:00 | 485.98 |
0 |
3019 |
0.00 |
| 11 January 2023 12:00 | 485.65 |
433 |
3012 |
|
| 11 January 2023 18:00 | 485.36 |
369 |
2495 |
|
| 11 January 2023 24:00 | 485.13 |
341 |
2139 |
|
| 12 January 2023 06:00 | 484.97 |
884 |
2136 |
0.42 |
| 12 January 2023 12:00 | 484.75 |
409 |
2132 |
|
| 12 January 2023 18:00 | 484.48 |
12 |
2128 |
|
| 12 January 2023 24:00 | 484.28 |
557 |
2124 |
|
| 13 January 2023 06:00 | 484.10 |
710 |
2120 |
0.23 |
| 13 January 2023 12:00 | 483.84 |
925 |
2638 |
|
| 13 January 2023 18:00 | 483.50 |
1269 |
2958 |
|
| 13 January 2023 24:00 | 483.17 |
1309 |
2948 |
|
| 14 January 2023 06:00 | 482.81 |
250 |
2939 |
0.00 |
| 14 January 2023 12:00 | 482.46 |
0 |
2929 |
|
| 14 January 2023 18:00 | 482.11 |
0 |
2919 |
|
| 14 January 2023 24:00 | 481.73 |
0 |
2909 |
|
| 15 January 2023 06:00 | 481.36 |
0 |
2898 |
0.00 |
| 15 January 2023 12:00 | 480.97 |
218 |
2888 |
|
| 15 January 2023 18:00 | 480.56 |
63 |
2876 |
|
| 15 January 2023 24:00 | 480.17 |
189 |
2865 |
|
| 16 January 2023 06:00 | 479.75 |
72 |
2853 |
0.00 |
| 16 January 2023 12:00 | 479.35 |
257 |
2638 |
|
| 16 January 2023 18:00 | 479.07 |
10 |
1754 |
|
| 16 January 2023 24:00 | 478.87 |
340 |
1614 |
|
| 17 January 2023 06:00 | 478.64 |
156 |
1610 |
0.21 |
| 17 January 2023 12:00 | 478.44 |
40 |
1122 |
|
| 17 January 2023 18:00 | 478.50 |
476 |
75 |
|
| 17 January 2023 24:00 | 478.55 |
369 |
53 |
|
| 18 January 2023 06:00 | 478.61 |
433 |
53 |
0.00 |
| 18 January 2023 12:00 | 478.65 |
306 |
53 |
|
| 18 January 2023 18:00 | 478.72 |
496 |
53 |
|
| 18 January 2023 24:00 | 478.80 |
559 |
53 |
|
| 19 January 2023 06:00 | 479.17 |
2420 |
53 |
0.56 |
| 19 January 2023 12:00 | 479.28 |
1406 |
888 |
|
| 19 January 2023 18:00 | 479.32 |
2285 |
2027 |
|
| 19 January 2023 24:00 | 479.27 |
1704 |
2027 |
|
| 20 January 2023 06:00 | 479.18 |
1443 |
2025 |
0.00 |
| 20 January 2023 12:00 | 478.92 |
717 |
2470 |
|
| 20 January 2023 18:00 | 478.62 |
716 |
2611 |
|
| 20 January 2023 24:00 | 478.29 |
516 |
2601 |
|
| 21 January 2023 06:00 | 477.93 |
347 |
2590 |
0.00 |
| 21 January 2023 12:00 | 477.56 |
405 |
2578 |
|
| 21 January 2023 18:00 | 477.17 |
275 |
2566 |
|
| 21 January 2023 24:00 | 476.75 |
61 |
2553 |
|
| 22 January 2023 06:00 | 476.35 |
150 |
2540 |
0.11 |
| 22 January 2023 12:00 | 475.97 |
0 |
2271 |
|
| 22 January 2023 18:00 | 475.65 |
0 |
2133 |
|
| 22 January 2023 24:00 | 475.33 |
0 |
2124 |
|
| 23 January 2023 06:00 | 475.00 |
0 |
2115 |
0.10 |
| 23 January 2023 12:00 | 474.67 |
939 |
2106 |
|
| 23 January 2023 18:00 | 474.33 |
895 |
2097 |
|
| 23 January 2023 24:00 | 473.97 |
775 |
2088 |
|
| 24 January 2023 06:00 | 473.60 |
278 |
2078 |
0.02 |
| 24 January 2023 12:00 | 473.21 |
170 |
1881 |
|
| 24 January 2023 18:00 | 472.99 |
172 |
1202 |
|
| 24 January 2023 24:00 | 472.85 |
391 |
1121 |
|
| 25 January 2023 06:00 | 472.74 |
545 |
1119 |
0.41 |
| 25 January 2023 12:00 | 472.65 |
648 |
1118 |
|
| 25 January 2023 18:00 | 472.63 |
1013 |
1117 |
|
| 25 January 2023 24:00 | 472.58 |
856 |
1116 |
|
| 26 January 2023 06:00 | 472.53 |
855 |
1116 |
0.10 |
| 26 January 2023 12:00 | 472.46 |
750 |
1115 |
|
| 26 January 2023 18:00 | 472.38 |
697 |
1114 |
|
| 26 January 2023 24:00 | 472.28 |
591 |
1113 |
|
| 27 January 2023 06:00 | 472.16 |
485 |
1111 |
0.00 |
| 27 January 2023 12:00 | 472.02 |
379 |
1109 |
|
| 27 January 2023 18:00 | 471.85 |
314 |
1107 |
|
| 27 January 2023 24:00 | 471.68 |
324 |
1105 |
|
| 28 January 2023 06:00 | 471.50 |
276 |
1102 |
0.00 |
| 28 January 2023 12:00 | 471.29 |
135 |
1100 |
|
| 28 January 2023 18:00 | 471.10 |
224 |
1097 |
|
| 28 January 2023 24:00 | 470.88 |
81 |
1094 |
|
| 29 January 2023 06:00 | 470.74 |
446 |
1091 |
0.50 |
| 29 January 2023 12:00 | 470.63 |
582 |
1090 |
|
| 29 January 2023 18:00 | 470.83 |
1225 |
230 |
|
| 29 January 2023 24:00 | 471.12 |
1386 |
49 |
|
| 30 January 2023 06:00 | 471.43 |
1475 |
50 |
0.04 |
| 30 January 2023 12:00 | 471.59 |
1152 |
507 |
|
| 30 January 2023 18:00 | 471.63 |
918 |
734 |
|
| 30 January 2023 24:00 | 471.66 |
873 |
735 |
|
| 31 January 2023 06:00 | 471.75 |
1149 |
735 |
0.13 |
| 31 January 2023 12:00 | 471.85 |
1196 |
736 |
|
| 31 January 2023 18:00 | 471.94 |
1150 |
737 |
|
| 31 January 2023 24:00 | 472.07 |
1379 |
738 |
|
| 1 February 2023 06:00 | 472.19 |
1365 |
739 |
0.03 |
| 1 February 2023 12:00 | 472.24 |
1078 |
964 |
|
| 1 February 2023 18:00 | 472.18 |
798 |
1111 |
|
| 1 February 2023 24:00 | 472.10 |
693 |
1110 |
|
| 2 February 2023 06:00 | 472.01 |
639 |
1109 |
0.00 |
| 2 February 2023 12:00 | 471.89 |
550 |
1107 |
|
| 2 February 2023 18:00 | 471.77 |
555 |
1106 |
|
| 2 February 2023 24:00 | 471.64 |
507 |
1104 |
|
| 3 February 2023 06:00 | 471.48 |
367 |
1102 |
0.00 |
| 3 February 2023 12:00 | 471.32 |
365 |
1100 |
|
| 3 February 2023 18:00 | 471.15 |
317 |
1097 |
|
| 3 February 2023 24:00 | 470.97 |
268 |
1095 |
|
| 4 February 2023 06:00 | 470.77 |
170 |
1092 |
0.00 |
| 4 February 2023 12:00 | 470.59 |
138 |
787 |
|
| 4 February 2023 18:00 | 470.55 |
178 |
363 |
|
| 4 February 2023 24:00 | 470.57 |
455 |
363 |
|
| 5 February 2023 06:00 | 470.58 |
409 |
363 |
0.00 |
| 5 February 2023 12:00 | 470.58 |
363 |
363 |
|
| 5 February 2023 18:00 | 470.59 |
409 |
363 |
|
| 5 February 2023 24:00 | 470.60 |
409 |
363 |
|
| 6 February 2023 06:00 | 470.60 |
363 |
363 |
0.00 |
| 6 February 2023 12:00 | 470.60 |
86 |
363 |
|
| 6 February 2023 18:00 | 470.47 |
11 |
544 |
|
| 6 February 2023 24:00 | 470.33 |
51 |
724 |
|
| 7 February 2023 06:00 | 470.17 |
39 |
722 |
0.00 |
| 7 February 2023 12:00 | 470.02 |
172 |
485 |
|
| 7 February 2023 18:00 | 470.13 |
466 |
49 |
|
| 7 February 2023 24:00 | 470.24 |
466 |
49 |
|
| 8 February 2023 06:00 | 470.32 |
397 |
49 |
0.00 |
| 8 February 2023 12:00 | 470.41 |
465 |
49 |
|
| 8 February 2023 18:00 | 470.50 |
465 |
49 |
|
| 8 February 2023 24:00 | 470.58 |
419 |
49 |
|
| 9 February 2023 06:00 | 470.70 |
604 |
49 |
0.05 |
| 9 February 2023 12:00 | 470.73 |
254 |
148 |
|
| 9 February 2023 18:00 | 470.76 |
320 |
181 |
|
| 9 February 2023 24:00 | 470.81 |
412 |
182 |
|
| 10 February 2023 06:00 | 470.84 |
320 |
182 |
0.00 |
| 10 February 2023 12:00 | 470.87 |
320 |
182 |
|
| 10 February 2023 18:00 | 470.90 |
320 |
182 |
|
| 10 February 2023 24:00 | 470.93 |
320 |
182 |
|
| 11 February 2023 06:00 | 470.95 |
274 |
182 |
0.00 |
| 11 February 2023 12:00 | 470.87 |
0 |
486 |
|
| 11 February 2023 18:00 | 470.75 |
0 |
546 |
|
| 11 February 2023 24:00 | 470.63 |
0 |
545 |
|
| 12 February 2023 06:00 | 470.50 |
0 |
544 |
0.00 |
| 12 February 2023 12:00 | 470.40 |
21 |
332 |
|
| 12 February 2023 18:00 | 470.40 |
181 |
181 |
|
| 12 February 2023 24:00 | 470.41 |
227 |
181 |
|
| 13 February 2023 06:00 | 470.42 |
227 |
181 |
0.00 |
| 13 February 2023 12:00 | 470.40 |
88 |
181 |
|
| 13 February 2023 18:00 | 470.40 |
181 |
181 |
|
| 13 February 2023 24:00 | 470.40 |
181 |
181 |
|
| 14 February 2023 06:00 | 470.40 |
181 |
181 |
0.00 |
| 14 February 2023 12:00 | 470.39 |
135 |
181 |
|
| 14 February 2023 18:00 | 470.38 |
135 |
181 |
|
| 14 February 2023 24:00 | 470.38 |
181 |
181 |
|
| 15 February 2023 06:00 | 470.37 |
135 |
181 |
0.04 |
| 15 February 2023 12:00 | 470.37 |
181 |
181 |
|
| 15 February 2023 18:00 | 470.36 |
135 |
181 |
|
| 15 February 2023 24:00 | 470.36 |
181 |
181 |
|
| 16 February 2023 06:00 | 470.70 |
1751 |
181 |
1.42 |
| 16 February 2023 12:00 | 476.41 |
29639 |
78 |
|
| 16 February 2023 18:00 | 480.14 |
23243 |
53 |
|
| 16 February 2023 24:00 | 482.54 |
18073 |
54 |
|
| 17 February 2023 06:00 | 484.09 |
10213 |
54 |
1.73 |
| 17 February 2023 12:00 | 485.05 |
7585 |
55 |
|
| 17 February 2023 18:00 | 485.54 |
3889 |
55 |
|
| 17 February 2023 24:00 | 485.85 |
2481 |
55 |
|
| 18 February 2023 06:00 | 486.07 |
1952 |
55 |
0.00 |
| 18 February 2023 12:00 | 486.26 |
2017 |
55 |
|
| 18 February 2023 18:00 | 486.40 |
1501 |
55 |
|
| 18 February 2023 24:00 | 486.53 |
1398 |
55 |
|
| 19 February 2023 06:00 | 486.65 |
1294 |
55 |
0.00 |
| 19 February 2023 12:00 | 486.75 |
1088 |
56 |
|
| 19 February 2023 18:00 | 486.85 |
1088 |
56 |
|
| 19 February 2023 24:00 | 486.96 |
1191 |
56 |
|
| 20 February 2023 06:00 | 487.06 |
847 |
56 |
0.04 |
| 20 February 2023 12:00 | 487.12 |
434 |
56 |
|
| 20 February 2023 18:00 | 487.21 |
624 |
56 |
|
| 20 February 2023 24:00 | 487.27 |
434 |
56 |
|
| 21 February 2023 06:00 | 487.35 |
561 |
56 |
0.02 |
| 21 February 2023 12:00 | 487.34 |
618 |
994 |
|
| 21 February 2023 18:00 | 487.26 |
801 |
1306 |
|
| 21 February 2023 24:00 | 487.17 |
737 |
1305 |
|
| 22 February 2023 06:00 | 487.07 |
673 |
1304 |
0.00 |
| 22 February 2023 12:00 | 486.89 |
159 |
1917 |
|
| 22 February 2023 18:00 | 486.65 |
123 |
2599 |
|
| 22 February 2023 24:00 | 486.53 |
1357 |
2595 |
|
| 23 February 2023 06:00 | 486.38 |
1045 |
2593 |
0.73 |
| 23 February 2023 12:00 | 486.31 |
1868 |
2591 |
|
| 23 February 2023 18:00 | 486.24 |
1867 |
2589 |
|
| 23 February 2023 24:00 | 486.09 |
1040 |
2587 |
|
| 24 February 2023 06:00 | 485.90 |
874 |
2584 |
0.03 |
| 24 February 2023 12:00 | 485.68 |
861 |
2580 |
|
| 24 February 2023 18:00 | 485.47 |
935 |
2576 |
|
| 24 February 2023 24:00 | 485.23 |
696 |
2572 |
|
| 25 February 2023 06:00 | 485.00 |
770 |
2567 |
0.02 |
| 25 February 2023 12:00 | 484.73 |
447 |
2562 |
|
| 25 February 2023 18:00 | 484.49 |
676 |
2556 |
|
| 25 February 2023 24:00 | 484.24 |
592 |
2550 |
|
| 26 February 2023 06:00 | 483.98 |
565 |
2545 |
0.00 |
| 26 February 2023 12:00 | 483.70 |
1147 |
2538 |
|
| 26 February 2023 18:00 | 483.44 |
1240 |
2532 |
|
| 26 February 2023 24:00 | 483.17 |
1184 |
2526 |
|
| 27 February 2023 06:00 | 482.89 |
607 |
2520 |
0.05 |
| 27 February 2023 12:00 | 482.58 |
0 |
2513 |
|
| 27 February 2023 18:00 | 482.28 |
0 |
2506 |
|
| 27 February 2023 24:00 | 482.05 |
0 |
2500 |
|
| 28 February 2023 06:00 | 481.74 |
0 |
2494 |
0.00 |
| 28 February 2023 12:00 | 481.50 |
499 |
2005 |
|
| 28 February 2023 18:00 | 481.31 |
356 |
1657 |
|
| 28 February 2023 24:00 | 481.14 |
490 |
1655 |
|
| 1 March 2023 06:00 | 480.94 |
281 |
1652 |
0.00 |
| 1 March 2023 12:00 | 480.73 |
206 |
1444 |
|
| 1 March 2023 18:00 | 480.73 |
440 |
341 |
|
| 1 March 2023 24:00 | 481.19 |
3213 |
54 |
|
| 2 March 2023 06:00 | 481.57 |
2659 |
54 |
0.78 |
| 2 March 2023 12:00 | 482.01 |
3100 |
54 |
|
| 2 March 2023 18:00 | 482.39 |
3748 |
54 |
|
| 2 March 2023 24:00 | 482.68 |
2873 |
54 |
|
| 3 March 2023 06:00 | 483.46 |
5456 |
54 |
1.03 |
| 3 March 2023 12:00 | 484.87 |
9569 |
55 |
|
| 3 March 2023 18:00 | 486.65 |
15611 |
55 |
|
| 3 March 2023 24:00 | 488.02 |
10158 |
56 |
|
| 4 March 2023 06:00 | 488.86 |
7459 |
56 |
0.55 |
| 4 March 2023 12:00 | 489.29 |
3852 |
56 |
|
| 4 March 2023 18:00 | 489.55 |
2353 |
56 |
|
| 4 March 2023 24:00 | 489.77 |
2000 |
56 |
|
| 5 March 2023 06:00 | 489.94 |
1558 |
56 |
0.00 |
| 5 March 2023 12:00 | 490.07 |
1239 |
251 |
|
| 5 March 2023 18:00 | 490.14 |
1281 |
647 |
|
| 5 March 2023 24:00 | 490.18 |
1038 |
666 |
|
| 6 March 2023 06:00 | 490.21 |
945 |
666 |
0.00 |
| 6 March 2023 12:00 | 490.20 |
721 |
1017 |
|
| 6 March 2023 18:00 | 490.10 |
827 |
1768 |
|
| 6 March 2023 24:00 | 490.01 |
938 |
1776 |
|
| 7 March 2023 06:00 | 489.89 |
710 |
1774 |
0.00 |
| 7 March 2023 12:00 | 489.73 |
580 |
2195 |
|
| 7 March 2023 18:00 | 489.51 |
931 |
2872 |
|
| 7 March 2023 24:00 | 489.28 |
839 |
2868 |
|
| 8 March 2023 06:00 | 489.02 |
569 |
2863 |
0.00 |
| 8 March 2023 12:00 | 488.75 |
481 |
2858 |
|
| 8 March 2023 18:00 | 488.48 |
476 |
2852 |
|
| 8 March 2023 24:00 | 488.22 |
558 |
2847 |
|
| 9 March 2023 06:00 | 487.96 |
653 |
2842 |
0.00 |
| 9 March 2023 12:00 | 487.68 |
1072 |
2836 |
|
| 9 March 2023 18:00 | 487.40 |
1066 |
2831 |
|
| 9 March 2023 24:00 | 487.14 |
1187 |
2825 |
|
| 10 March 2023 06:00 | 486.89 |
803 |
2820 |
0.30 |
| 10 March 2023 12:00 | 486.60 |
45 |
2986 |
|
| 10 March 2023 18:00 | 486.27 |
4 |
3025 |
|
| 10 March 2023 24:00 | 485.99 |
71 |
3019 |
|
| 11 March 2023 06:00 | 485.67 |
116 |
3012 |
0.00 |
| 11 March 2023 12:00 | 485.36 |
583 |
3006 |
|
| 11 March 2023 18:00 | 485.04 |
499 |
2999 |
|
| 11 March 2023 24:00 | 484.72 |
486 |
2992 |
|
| 12 March 2023 06:00 | 484.45 |
869 |
2983 |
0.20 |
| 12 March 2023 12:00 | 484.11 |
312 |
2975 |
|
| 12 March 2023 18:00 | 483.78 |
1011 |
2965 |
|
| 12 March 2023 24:00 | 483.46 |
1367 |
2956 |
|
| 13 March 2023 06:00 | 483.11 |
1208 |
2947 |
0.00 |
| 13 March 2023 12:00 | 482.77 |
0 |
2937 |
|
| 13 March 2023 18:00 | 482.41 |
0 |
2928 |
|
| 13 March 2023 24:00 | 482.05 |
0 |
2917 |
|
| 14 March 2023 06:00 | 481.68 |
0 |
2907 |
0.00 |
| 14 March 2023 12:00 | 481.30 |
296 |
2897 |
|
| 14 March 2023 18:00 | 480.91 |
216 |
2886 |
|
| 14 March 2023 24:00 | 480.53 |
267 |
2875 |
|
| 15 March 2023 06:00 | 480.14 |
188 |
2864 |
0.00 |
| 15 March 2023 12:00 | 479.73 |
148 |
2852 |
|
| 15 March 2023 18:00 | 479.31 |
127 |
2838 |
|
| 15 March 2023 24:00 | 478.89 |
128 |
2824 |
|
| 16 March 2023 06:00 | 478.46 |
93 |
2809 |
0.00 |
| 16 March 2023 12:00 | 478.00 |
0 |
2793 |
|
| 16 March 2023 18:00 | 477.54 |
0 |
2777 |
|
| 16 March 2023 24:00 | 477.08 |
0 |
2761 |
|
| 17 March 2023 06:00 | 476.61 |
0 |
2745 |
0.32 |
| 17 March 2023 12:00 | 476.11 |
0 |
2728 |
|
| 17 March 2023 18:00 | 475.62 |
0 |
2710 |
|
| 17 March 2023 24:00 | 475.10 |
0 |
2693 |
|
| 18 March 2023 06:00 | 474.56 |
0 |
2675 |
0.06 |
| 18 March 2023 12:00 | 473.99 |
146 |
2469 |
|
| 18 March 2023 18:00 | 473.58 |
61 |
1919 |
|
| 18 March 2023 24:00 | 473.19 |
64 |
1878 |
|
| 19 March 2023 06:00 | 472.77 |
35 |
1869 |
0.00 |
| 19 March 2023 12:00 | 472.35 |
0 |
1859 |
|
| 19 March 2023 18:00 | 471.91 |
0 |
1849 |
|
| 19 March 2023 24:00 | 471.47 |
0 |
1839 |
|
| 20 March 2023 06:00 | 471.01 |
0 |
1829 |
0.00 |
| 20 March 2023 12:00 | 470.63 |
0 |
1304 |
|
| 20 March 2023 18:00 | 470.47 |
0 |
725 |
|
| 20 March 2023 24:00 | 470.32 |
0 |
724 |
|
| 21 March 2023 06:00 | 470.16 |
0 |
722 |
0.00 |
| 21 March 2023 12:00 | 470.09 |
114 |
321 |
|
| 21 March 2023 18:00 | 470.17 |
419 |
49 |
|
| 21 March 2023 24:00 | 470.25 |
418 |
49 |
|
| 22 March 2023 06:00 | 470.33 |
419 |
49 |
0.12 |
| 22 March 2023 12:00 | 470.41 |
419 |
49 |
|
| 22 March 2023 18:00 | 470.48 |
373 |
49 |
|
| 22 March 2023 24:00 | 470.55 |
372 |
49 |
|
| 23 March 2023 06:00 | 470.61 |
326 |
49 |
0.00 |
| 23 March 2023 12:00 | 470.67 |
327 |
49 |
|
| 23 March 2023 18:00 | 470.75 |
419 |
49 |
|
| 23 March 2023 24:00 | 470.82 |
373 |
49 |
|
| 24 March 2023 06:00 | 470.89 |
373 |
49 |
0.05 |
| 24 March 2023 12:00 | 471.16 |
1293 |
50 |
|
| 24 March 2023 18:00 | 471.83 |
3130 |
50 |
|
| 24 March 2023 24:00 | 473.46 |
8300 |
50 |
|
| 25 March 2023 06:00 | 478.20 |
26822 |
52 |
2.35 |
| 25 March 2023 12:00 | 480.93 |
17987 |
53 |
|
| 25 March 2023 18:00 | 482.74 |
14585 |
54 |
|
| 25 March 2023 24:00 | 483.70 |
6069 |
54 |
|
| 26 March 2023 06:00 | 484.20 |
3118 |
55 |
0.00 |
| 26 March 2023 12:00 | 484.52 |
2565 |
55 |
|
| 26 March 2023 18:00 | 484.76 |
1938 |
55 |
|
| 26 March 2023 24:00 | 484.96 |
1624 |
55 |
|
| 27 March 2023 06:00 | 485.13 |
1386 |
55 |
0.00 |
| 27 March 2023 12:00 | 485.26 |
1072 |
55 |
|
| 27 March 2023 18:00 | 485.38 |
994 |
55 |
|
| 27 March 2023 24:00 | 485.50 |
994 |
55 |
|
| 28 March 2023 06:00 | 485.61 |
916 |
55 |
0.00 |
| 28 March 2023 12:00 | 485.65 |
579 |
394 |
|
| 28 March 2023 18:00 | 485.66 |
726 |
648 |
|
| 28 March 2023 24:00 | 485.65 |
569 |
648 |
|
| 29 March 2023 06:00 | 485.65 |
648 |
648 |
0.00 |
| 29 March 2023 12:00 | 485.59 |
356 |
950 |
|
| 29 March 2023 18:00 | 485.50 |
370 |
1074 |
|
| 29 March 2023 24:00 | 485.42 |
448 |
1073 |
|
| 30 March 2023 06:00 | 485.32 |
290 |
1073 |
0.00 |
| 30 March 2023 12:00 | 485.23 |
368 |
1072 |
|
| 30 March 2023 18:00 | 485.11 |
132 |
1071 |
|
| 30 March 2023 24:00 | 485.04 |
523 |
1071 |
|
| 31 March 2023 06:00 | 485.00 |
757 |
1070 |
0.59 |
| 31 March 2023 12:00 | 485.06 |
1539 |
1070 |
|
| 31 March 2023 18:00 | 485.08 |
1227 |
1070 |
|
| 31 March 2023 24:00 | 485.06 |
914 |
1070 |
|
| 1 April 2023 06:00 | 485.10 |
1383 |
1071 |
0.14 |
| 1 April 2023 12:00 | 485.01 |
818 |
1676 |
|
| 1 April 2023 18:00 | 484.97 |
1822 |
2135 |
|
| 1 April 2023 24:00 | 484.85 |
1193 |
2133 |
|
| 2 April 2023 06:00 | 484.68 |
799 |
2131 |
0.00 |
| 2 April 2023 12:00 | 484.46 |
652 |
2466 |
|
| 2 April 2023 18:00 | 484.21 |
805 |
2763 |
|
| 2 April 2023 24:00 | 483.93 |
763 |
2756 |
|
| 3 April 2023 06:00 | 483.64 |
1308 |
2748 |
0.05 |
| 3 April 2023 12:00 | 483.37 |
1400 |
2741 |
|
| 3 April 2023 18:00 | 483.06 |
1193 |
2734 |
|
| 3 April 2023 24:00 | 482.77 |
195 |
2726 |
|
| 4 April 2023 06:00 | 482.49 |
0 |
2718 |
0.02 |
| 4 April 2023 12:00 | 482.25 |
63 |
2037 |
|
| 4 April 2023 18:00 | 482.14 |
149 |
1263 |
|
| 4 April 2023 24:00 | 482.01 |
95 |
1253 |
|
| 5 April 2023 06:00 | 481.90 |
215 |
1252 |
0.00 |
| 5 April 2023 12:00 | 481.77 |
359 |
1250 |
|
| 5 April 2023 18:00 | 481.70 |
770 |
1249 |
|
| 5 April 2023 24:00 | 481.59 |
494 |
1248 |
|
| 6 April 2023 06:00 | 481.48 |
493 |
1247 |
0.45 |
| 6 April 2023 12:00 | 481.41 |
559 |
935 |
|
| 6 April 2023 18:00 | 481.39 |
556 |
658 |
|
| 6 April 2023 24:00 | 481.36 |
417 |
623 |
|
| 7 April 2023 06:00 | 481.33 |
417 |
623 |
0.03 |
| 7 April 2023 12:00 | 481.34 |
692 |
623 |
|
| 7 April 2023 18:00 | 481.28 |
212 |
623 |
|
| 7 April 2023 24:00 | 481.23 |
280 |
623 |
|
| 8 April 2023 06:00 | 481.19 |
348 |
622 |
0.00 |
| 8 April 2023 12:00 | 481.14 |
279 |
622 |
|
| 8 April 2023 18:00 | 481.10 |
348 |
622 |
|
| 8 April 2023 24:00 | 481.05 |
279 |
621 |
|
| 9 April 2023 06:00 | 481.00 |
279 |
621 |
0.00 |
| 9 April 2023 12:00 | 480.95 |
277 |
621 |
|
| 9 April 2023 18:00 | 480.91 |
346 |
621 |
|
| 9 April 2023 24:00 | 480.84 |
139 |
620 |
|
| 10 April 2023 06:00 | 480.79 |
276 |
620 |
0.00 |
| 10 April 2023 12:00 | 480.73 |
207 |
620 |
|
| 10 April 2023 18:00 | 480.67 |
207 |
619 |
|
| 10 April 2023 24:00 | 480.62 |
275 |
619 |
|
| 11 April 2023 06:00 | 480.56 |
206 |
619 |
0.00 |
| 11 April 2023 12:00 | 480.49 |
137 |
618 |
|
| 11 April 2023 18:00 | 480.43 |
205 |
618 |
|
| 11 April 2023 24:00 | 480.37 |
205 |
617 |
|
| 12 April 2023 06:00 | 480.31 |
205 |
617 |
0.00 |
| 12 April 2023 12:00 | 480.31 |
270 |
190 |
|
| 12 April 2023 18:00 | 480.35 |
336 |
61 |
|
| 12 April 2023 24:00 | 480.38 |
267 |
61 |
|
| 13 April 2023 06:00 | 480.41 |
267 |
61 |
0.00 |
| 13 April 2023 12:00 | 480.43 |
199 |
61 |
|
| 13 April 2023 18:00 | 480.47 |
336 |
61 |
|
| 13 April 2023 24:00 | 480.50 |
267 |
61 |
|
| 14 April 2023 06:00 | 480.53 |
267 |
61 |
0.00 |
| 14 April 2023 12:00 | 480.56 |
268 |
61 |
|
| 14 April 2023 18:00 | 480.58 |
199 |
61 |
|
| 14 April 2023 24:00 | 480.61 |
268 |
61 |
|
| 15 April 2023 06:00 | 480.65 |
336 |
61 |
0.00 |
| 15 April 2023 12:00 | 480.66 |
130 |
61 |
|
| 15 April 2023 18:00 | 480.70 |
336 |
61 |
|
| 15 April 2023 24:00 | 480.72 |
199 |
61 |
|
| 16 April 2023 06:00 | 480.78 |
474 |
61 |
0.16 |
| 16 April 2023 12:00 | 480.75 |
36 |
61 |
|
| 16 April 2023 18:00 | 480.80 |
311 |
61 |
|
| 16 April 2023 24:00 | 480.84 |
276 |
61 |
|
| 17 April 2023 06:00 | 480.87 |
242 |
61 |
0.10 |
| 17 April 2023 12:00 | 480.87 |
113 |
61 |
|
| 17 April 2023 18:00 | 480.86 |
79 |
61 |
|
| 17 April 2023 24:00 | 480.91 |
285 |
61 |
|
| 18 April 2023 06:00 | 480.93 |
182 |
61 |
0.00 |
| 18 April 2023 12:00 | 480.93 |
61 |
61 |
|
| 18 April 2023 18:00 | 480.96 |
268 |
61 |
|
| 18 April 2023 24:00 | 480.99 |
268 |
61 |
|
| 19 April 2023 06:00 | 481.00 |
130 |
61 |
0.00 |
| 19 April 2023 12:00 | 481.03 |
267 |
61 |
|
| 19 April 2023 18:00 | 481.03 |
61 |
61 |
|
| 19 April 2023 24:00 | 481.05 |
198 |
61 |
|
| 20 April 2023 06:00 | 481.09 |
336 |
61 |
0.00 |
| 20 April 2023 12:00 | 481.06 |
49 |
61 |
|
| 20 April 2023 18:00 | 481.11 |
186 |
61 |
|
| 20 April 2023 24:00 | 481.11 |
100 |
61 |
|
| 21 April 2023 06:00 | 481.12 |
117 |
61 |
0.00 |
| 21 April 2023 12:00 | 481.14 |
199 |
61 |
|
| 21 April 2023 18:00 | 481.19 |
404 |
61 |
|
| 21 April 2023 24:00 | 481.28 |
679 |
61 |
|
| 22 April 2023 06:00 | 481.38 |
747 |
62 |
0.96 |
| 22 April 2023 12:00 | 481.43 |
404 |
62 |
|
| 22 April 2023 18:00 | 481.48 |
405 |
62 |
|
| 22 April 2023 24:00 | 481.54 |
473 |
62 |
|
| 23 April 2023 06:00 | 481.59 |
404 |
62 |
0.00 |
| 23 April 2023 12:00 | 481.62 |
267 |
62 |
|
| 23 April 2023 18:00 | 481.65 |
267 |
62 |
|
| 23 April 2023 24:00 | 481.70 |
405 |
62 |
|
| 24 April 2023 06:00 | 481.72 |
199 |
62 |
0.00 |
| 24 April 2023 12:00 | 481.74 |
199 |
62 |
|
| 24 April 2023 18:00 | 481.74 |
62 |
62 |
|
| 24 April 2023 24:00 | 481.78 |
336 |
62 |
|
| 25 April 2023 06:00 | 481.79 |
130 |
62 |
0.00 |
| 25 April 2023 12:00 | 481.81 |
199 |
62 |
|
| 25 April 2023 18:00 | 481.83 |
199 |
62 |
|
| 25 April 2023 24:00 | 481.85 |
199 |
62 |
|
| 26 April 2023 06:00 | 481.86 |
130 |
62 |
0.00 |
| 26 April 2023 12:00 | 481.87 |
130 |
62 |
|
| 26 April 2023 18:00 | 481.89 |
199 |
62 |
|
| 26 April 2023 24:00 | 481.91 |
199 |
62 |
|
| 27 April 2023 06:00 | 481.93 |
199 |
62 |
0.00 |
| 27 April 2023 12:00 | 481.95 |
199 |
62 |
|
| 27 April 2023 18:00 | 481.97 |
199 |
62 |
|
| 27 April 2023 24:00 | 482.16 |
1823 |
62 |
|
| 28 April 2023 06:00 | 482.38 |
2200 |
62 |
1.00 |
| 28 April 2023 12:00 | 482.54 |
1617 |
62 |
|
| 28 April 2023 18:00 | 482.68 |
1423 |
62 |
|
| 28 April 2023 24:00 | 482.81 |
1326 |
62 |
|
| 29 April 2023 06:00 | 482.92 |
1132 |
62 |
0.00 |
| 29 April 2023 12:00 | 483.00 |
840 |
62 |
|
| 29 April 2023 18:00 | 483.06 |
361 |
62 |
|
| 29 April 2023 24:00 | 483.12 |
361 |
62 |
|
| 30 April 2023 06:00 | 483.18 |
361 |
62 |
0.02 |
| 30 April 2023 12:00 | 483.21 |
212 |
62 |
|
| 30 April 2023 18:00 | 483.26 |
311 |
62 |
|
| 30 April 2023 24:00 | 483.31 |
311 |
62 |
|
| 1 May 2023 06:00 | 483.34 |
212 |
62 |
0.12 |
| 1 May 2023 12:00 | 483.35 |
112 |
62 |
|
| 1 May 2023 18:00 | 483.39 |
262 |
62 |
|
| 1 May 2023 24:00 | 483.43 |
261 |
62 |
|
| 2 May 2023 06:00 | 483.46 |
212 |
62 |
0.00 |
| 2 May 2023 12:00 | 483.45 |
13 |
62 |
|
| 2 May 2023 18:00 | 483.49 |
262 |
62 |
|
| 2 May 2023 24:00 | 483.53 |
262 |
62 |
|
| 3 May 2023 06:00 | 483.55 |
162 |
62 |
0.00 |
| 3 May 2023 12:00 | 483.56 |
112 |
62 |
|
| 3 May 2023 18:00 | 483.59 |
212 |
62 |
|
| 3 May 2023 24:00 | 483.60 |
112 |
62 |
|
| 4 May 2023 06:00 | 483.62 |
162 |
62 |
0.00 |
| 4 May 2023 12:00 | 483.63 |
112 |
62 |
|
| 4 May 2023 18:00 | 483.65 |
162 |
62 |
|
| 4 May 2023 24:00 | 483.66 |
112 |
62 |
|
| 5 May 2023 06:00 | 483.68 |
162 |
62 |
0.00 |
| 5 May 2023 12:00 | 483.71 |
212 |
62 |
|
| 5 May 2023 18:00 | 483.70 |
13 |
62 |
|
| 5 May 2023 24:00 | 483.72 |
162 |
62 |
|
| 6 May 2023 06:00 | 483.74 |
162 |
62 |
0.00 |
| 6 May 2023 12:00 | 483.75 |
112 |
62 |
|
| 6 May 2023 18:00 | 483.75 |
62 |
62 |
|
| 6 May 2023 24:00 | 483.77 |
162 |
63 |
|
| 7 May 2023 06:00 | 483.78 |
112 |
63 |
0.00 |
| 7 May 2023 12:00 | 483.89 |
611 |
63 |
|
| 7 May 2023 18:00 | 483.99 |
561 |
63 |
|
| 7 May 2023 24:00 | 484.20 |
1682 |
63 |
|
| 8 May 2023 06:00 | 484.33 |
1082 |
63 |
1.50 |
| 8 May 2023 12:00 | 484.49 |
1318 |
63 |
|
| 8 May 2023 18:00 | 484.76 |
2181 |
63 |
|
| 8 May 2023 24:00 | 485.06 |
2415 |
63 |
|
| 9 May 2023 06:00 | 485.47 |
3271 |
63 |
0.61 |
| 9 May 2023 12:00 | 485.78 |
2489 |
63 |
|
| 9 May 2023 18:00 | 486.05 |
2301 |
63 |
|
| 9 May 2023 24:00 | 486.24 |
2025 |
63 |
|
| 10 May 2023 06:00 | 486.38 |
1509 |
64 |
0.00 |
| 10 May 2023 12:00 | 486.49 |
1199 |
64 |
|
| 10 May 2023 18:00 | 486.56 |
786 |
64 |
|
| 10 May 2023 24:00 | 486.63 |
786 |
64 |
|
| 11 May 2023 06:00 | 486.69 |
683 |
64 |
0.00 |
| 11 May 2023 12:00 | 486.73 |
477 |
64 |
|
| 11 May 2023 18:00 | 486.80 |
786 |
64 |
|
| 11 May 2023 24:00 | 486.84 |
477 |
64 |
|
| 12 May 2023 06:00 | 486.89 |
580 |
64 |
0.00 |
| 12 May 2023 12:00 | 486.93 |
477 |
64 |
|
| 12 May 2023 18:00 | 486.97 |
477 |
64 |
|
| 12 May 2023 24:00 | 487.01 |
437 |
64 |
|
| 13 May 2023 06:00 | 487.04 |
253 |
64 |
0.22 |
| 13 May 2023 12:00 | 487.07 |
253 |
64 |
|
| 13 May 2023 18:00 | 487.09 |
190 |
64 |
|
| 13 May 2023 24:00 | 487.13 |
316 |
64 |
|
| 14 May 2023 06:00 | 487.16 |
253 |
64 |
0.00 |
| 14 May 2023 12:00 | 487.19 |
253 |
64 |
|
| 14 May 2023 18:00 | 487.21 |
190 |
64 |
|
| 14 May 2023 24:00 | 487.23 |
190 |
64 |
|
| 15 May 2023 06:00 | 487.26 |
253 |
64 |
0.04 |
| 15 May 2023 12:00 | 487.28 |
190 |
64 |
|
| 15 May 2023 18:00 | 487.30 |
190 |
64 |
|
| 15 May 2023 24:00 | 487.33 |
253 |
64 |
|
| 16 May 2023 06:00 | 487.35 |
190 |
64 |
0.00 |
| 16 May 2023 12:00 | 487.36 |
127 |
64 |
|
| 16 May 2023 18:00 | 487.40 |
316 |
64 |
|
| 16 May 2023 24:00 | 487.43 |
253 |
64 |
|
| 17 May 2023 06:00 | 487.45 |
190 |
64 |
0.04 |
| 17 May 2023 12:00 | 487.50 |
380 |
64 |
|
| 17 May 2023 18:00 | 487.51 |
127 |
64 |
|
| 17 May 2023 24:00 | 487.53 |
190 |
64 |
|
| 18 May 2023 06:00 | 487.55 |
190 |
64 |
0.00 |
| 18 May 2023 12:00 | 487.56 |
127 |
64 |
|
| 18 May 2023 18:00 | 487.58 |
190 |
64 |
|
| 18 May 2023 24:00 | 487.59 |
127 |
64 |
|
| 19 May 2023 06:00 | 487.61 |
190 |
64 |
0.00 |
| 19 May 2023 12:00 | 487.62 |
127 |
64 |
|
| 19 May 2023 18:00 | 487.63 |
127 |
64 |
|
| 19 May 2023 24:00 | 487.64 |
127 |
64 |
|
| 20 May 2023 06:00 | 487.72 |
569 |
64 |
0.64 |
| 20 May 2023 12:00 | 487.91 |
1263 |
64 |
|
| 20 May 2023 18:00 | 488.06 |
1161 |
64 |
|
| 20 May 2023 24:00 | 488.13 |
681 |
64 |
|
| 21 May 2023 06:00 | 488.21 |
769 |
64 |
0.24 |
| 21 May 2023 12:00 | 488.27 |
593 |
64 |
|
| 21 May 2023 18:00 | 488.30 |
329 |
64 |
|
| 21 May 2023 24:00 | 488.34 |
417 |
64 |
|
| 22 May 2023 06:00 | 488.37 |
329 |
64 |
0.00 |
| 22 May 2023 12:00 | 488.39 |
241 |
64 |
|
| 22 May 2023 18:00 | 488.41 |
241 |
64 |
|
| 22 May 2023 24:00 | 488.42 |
153 |
64 |
|
| 23 May 2023 06:00 | 488.45 |
329 |
64 |
0.00 |
| 23 May 2023 12:00 | 488.45 |
64 |
64 |
|
| 23 May 2023 18:00 | 488.47 |
241 |
64 |
|
| 23 May 2023 24:00 | 488.48 |
153 |
64 |
|
| 24 May 2023 06:00 | 488.50 |
241 |
64 |
0.00 |
| 24 May 2023 12:00 | 488.50 |
64 |
64 |
|
| 24 May 2023 18:00 | 488.51 |
153 |
64 |
|
| 24 May 2023 24:00 | 488.53 |
241 |
64 |
|
| 25 May 2023 06:00 | 488.55 |
241 |
64 |
0.00 |
| 25 May 2023 12:00 | 488.55 |
64 |
64 |
|
| 25 May 2023 18:00 | 488.56 |
153 |
64 |
|
| 25 May 2023 24:00 | 488.57 |
153 |
64 |
|
| 26 May 2023 06:00 | 488.57 |
64 |
64 |
0.00 |
| 26 May 2023 12:00 | 488.56 |
42 |
64 |
|
| 26 May 2023 18:00 | 488.58 |
175 |
64 |
|
| 26 May 2023 24:00 | 488.58 |
86 |
64 |
|
| 27 May 2023 06:00 | 488.59 |
131 |
64 |
0.00 |
| 27 May 2023 12:00 | 488.59 |
86 |
64 |
|
| 27 May 2023 18:00 | 488.61 |
175 |
64 |
|
| 27 May 2023 24:00 | 488.60 |
42 |
64 |
|
| 28 May 2023 06:00 | 488.61 |
130 |
64 |
0.00 |
| 28 May 2023 12:00 | 488.61 |
64 |
64 |
|
| 28 May 2023 18:00 | 488.61 |
64 |
64 |
|
| 28 May 2023 24:00 | 488.62 |
153 |
64 |
|
| 29 May 2023 06:00 | 488.62 |
64 |
64 |
0.00 |
| 29 May 2023 12:00 | 488.62 |
64 |
64 |
|
| 29 May 2023 18:00 | 488.62 |
64 |
64 |
|
| 29 May 2023 24:00 | 488.63 |
153 |
64 |
|
| 30 May 2023 06:00 | 488.64 |
153 |
64 |
0.00 |
| 30 May 2023 12:00 | 488.64 |
64 |
64 |
|
| 30 May 2023 18:00 | 488.64 |
64 |
64 |
|
| 30 May 2023 24:00 | 488.65 |
152 |
64 |
|
| 31 May 2023 06:00 | 488.65 |
64 |
64 |
0.00 |
| 31 May 2023 12:00 | 488.66 |
153 |
64 |
|
| 31 May 2023 18:00 | 488.66 |
64 |
64 |
|
| 31 May 2023 24:00 | 488.68 |
241 |
64 |
|
| 1 June 2023 06:00 | 488.69 |
153 |
64 |
0.10 |
| 1 June 2023 12:00 | 488.70 |
153 |
64 |
|
| 1 June 2023 18:00 | 488.70 |
64 |
64 |
|
| 1 June 2023 24:00 | 488.71 |
152 |
64 |
|
| 2 June 2023 06:00 | 488.71 |
64 |
64 |
0.00 |
| 2 June 2023 12:00 | 488.72 |
131 |
64 |
|
| 2 June 2023 18:00 | 488.73 |
131 |
64 |
|
| 2 June 2023 24:00 | 488.72 |
42 |
64 |
|
| 3 June 2023 06:00 | 488.73 |
131 |
64 |
0.00 |
| 3 June 2023 12:00 | 488.72 |
9 |
64 |
|
| 3 June 2023 18:00 | 488.72 |
53 |
64 |
|
| 3 June 2023 24:00 | 488.72 |
53 |
64 |
|
| 4 June 2023 06:00 | 488.72 |
53 |
64 |
0.00 |
| 4 June 2023 12:00 | 488.72 |
64 |
64 |
|
| 4 June 2023 18:00 | 488.73 |
153 |
64 |
|
| 4 June 2023 24:00 | 488.73 |
64 |
64 |
|
| 5 June 2023 06:00 | 488.73 |
64 |
64 |
0.00 |
| 5 June 2023 12:00 | 488.72 |
20 |
64 |
|
| 5 June 2023 18:00 | 488.73 |
109 |
64 |
|
| 5 June 2023 24:00 | 488.73 |
64 |
64 |
|
| 6 June 2023 06:00 | 488.73 |
64 |
64 |
0.00 |
| 6 June 2023 12:00 | 488.72 |
9 |
64 |
|
| 6 June 2023 18:00 | 488.72 |
53 |
64 |
|
| 6 June 2023 24:00 | 488.72 |
53 |
64 |
|
| 7 June 2023 06:00 | 488.72 |
53 |
64 |
0.00 |
| 7 June 2023 12:00 | 488.72 |
64 |
64 |
|
| 7 June 2023 18:00 | 488.73 |
153 |
64 |
|
| 7 June 2023 24:00 | 488.73 |
64 |
64 |
|
| 8 June 2023 06:00 | 488.74 |
152 |
64 |
0.11 |
| 8 June 2023 12:00 | 488.73 |
10 |
64 |
|
| 8 June 2023 18:00 | 488.73 |
53 |
64 |
|
| 8 June 2023 24:00 | 488.73 |
53 |
64 |
|
| 9 June 2023 06:00 | 488.73 |
53 |
64 |
0.00 |
| 9 June 2023 12:00 | 488.72 |
9 |
64 |
|
| 9 June 2023 18:00 | 488.72 |
53 |
64 |
|
| 9 June 2023 24:00 | 488.72 |
53 |
64 |
|
| 10 June 2023 06:00 | 488.72 |
53 |
64 |
0.00 |
| 10 June 2023 12:00 | 488.72 |
64 |
64 |
|
| 10 June 2023 18:00 | 488.72 |
64 |
64 |
|
| 10 June 2023 24:00 | 488.72 |
64 |
64 |
|
| 11 June 2023 06:00 | 488.72 |
64 |
64 |
0.00 |
| 11 June 2023 12:00 | 488.70 |
4 |
64 |
|
| 11 June 2023 18:00 | 488.72 |
92 |
64 |
|
| 11 June 2023 24:00 | 488.72 |
48 |
64 |
|
| 12 June 2023 06:00 | 488.71 |
26 |
64 |
0.05 |
| 12 June 2023 12:00 | 488.70 |
10 |
64 |
|
| 12 June 2023 18:00 | 488.70 |
53 |
64 |
|
| 12 June 2023 24:00 | 488.70 |
53 |
64 |
|
| 13 June 2023 06:00 | 488.70 |
53 |
64 |
0.00 |
| 13 June 2023 12:00 | 488.69 |
9 |
64 |
|
| 13 June 2023 18:00 | 488.69 |
53 |
64 |
|
| 13 June 2023 24:00 | 488.70 |
98 |
64 |
|
| 14 June 2023 06:00 | 488.69 |
9 |
64 |
0.00 |
| 14 June 2023 12:00 | 488.69 |
53 |
64 |
|
| 14 June 2023 18:00 | 488.68 |
9 |
64 |
|
| 14 June 2023 24:00 | 488.69 |
98 |
64 |
|
| 15 June 2023 06:00 | 488.68 |
9 |
64 |
0.00 |
| 15 June 2023 12:00 | 488.68 |
53 |
64 |
|
| 15 June 2023 18:00 | 488.67 |
10 |
64 |
|
| 15 June 2023 24:00 | 488.68 |
97 |
64 |
|
| 16 June 2023 06:00 | 488.67 |
10 |
64 |
0.00 |
| 16 June 2023 12:00 | 488.66 |
9 |
64 |
|
| 16 June 2023 18:00 | 488.67 |
98 |
64 |
|
| 16 June 2023 24:00 | 488.66 |
9 |
64 |
|
| 17 June 2023 06:00 | 488.66 |
53 |
64 |
0.00 |
| 17 June 2023 12:00 | 488.66 |
64 |
64 |
|
| 17 June 2023 18:00 | 488.65 |
20 |
64 |
|
| 17 June 2023 24:00 | 488.66 |
109 |
64 |
|
| 18 June 2023 06:00 | 488.66 |
64 |
64 |
0.00 |
| 18 June 2023 12:00 | 488.65 |
53 |
64 |
|
| 18 June 2023 18:00 | 488.65 |
98 |
64 |
|
| 18 June 2023 24:00 | 488.65 |
98 |
64 |
|
| 19 June 2023 06:00 | 488.69 |
274 |
64 |
0.55 |
| 19 June 2023 12:00 | 488.75 |
593 |
64 |
|
| 19 June 2023 18:00 | 488.77 |
241 |
65 |
|
| 19 June 2023 24:00 | 488.79 |
241 |
65 |
|
| 20 June 2023 06:00 | 488.82 |
329 |
65 |
1.10 |
| 20 June 2023 12:00 | 488.84 |
241 |
65 |
|
| 20 June 2023 18:00 | 488.89 |
505 |
65 |
|
| 20 June 2023 24:00 | 488.94 |
505 |
65 |
|
| 21 June 2023 06:00 | 488.95 |
153 |
65 |
0.52 |
| 21 June 2023 12:00 | 488.97 |
241 |
65 |
|
| 21 June 2023 18:00 | 488.99 |
241 |
65 |
|
| 21 June 2023 24:00 | 489.00 |
153 |
65 |
|
| 22 June 2023 06:00 | 489.01 |
153 |
65 |
0.10 |
| 22 June 2023 12:00 | 489.02 |
131 |
65 |
|
| 22 June 2023 18:00 | 489.01 |
43 |
65 |
|
| 22 June 2023 24:00 | 489.02 |
131 |
65 |
|
| 23 June 2023 06:00 | 489.03 |
131 |
65 |
0.00 |
| 23 June 2023 12:00 | 489.02 |
42 |
65 |
|
| 23 June 2023 18:00 | 489.04 |
175 |
65 |
|
| 23 June 2023 24:00 | 489.04 |
87 |
65 |
|
| 24 June 2023 06:00 | 489.05 |
131 |
65 |
0.00 |
| 24 June 2023 12:00 | 489.04 |
32 |
65 |
|
| 24 June 2023 18:00 | 489.05 |
120 |
65 |
|
| 24 June 2023 24:00 | 489.05 |
76 |
65 |
|
| 25 June 2023 06:00 | 489.06 |
120 |
65 |
0.00 |
| 25 June 2023 12:00 | 489.23 |
1566 |
65 |
|
| 25 June 2023 18:00 | 489.46 |
2096 |
65 |
|
| 25 June 2023 24:00 | 489.73 |
2450 |
65 |
|
| 26 June 2023 06:00 | 490.03 |
2729 |
65 |
1.29 |
| 26 June 2023 12:00 | 490.13 |
997 |
65 |
|
| 26 June 2023 18:00 | 490.22 |
904 |
65 |
|
| 26 June 2023 24:00 | 490.28 |
624 |
65 |
|
| 27 June 2023 06:00 | 490.33 |
531 |
65 |
0.00 |
| 27 June 2023 12:00 | 490.35 |
252 |
65 |
|
| 27 June 2023 18:00 | 490.38 |
345 |
65 |
|
| 27 June 2023 24:00 | 490.40 |
251 |
65 |
|
| 28 June 2023 06:00 | 490.42 |
252 |
65 |
0.00 |
| 28 June 2023 12:00 | 490.44 |
251 |
65 |
|
| 28 June 2023 18:00 | 490.46 |
251 |
65 |
|
| 28 June 2023 24:00 | 490.47 |
158 |
65 |
|
| 29 June 2023 06:00 | 490.49 |
251 |
65 |
0.00 |
| 29 June 2023 12:00 | 490.73 |
2301 |
65 |
|
| 29 June 2023 18:00 | 490.81 |
811 |
65 |
|
| 29 June 2023 24:00 | 490.86 |
531 |
65 |
|
| 30 June 2023 06:00 | 490.90 |
438 |
65 |
1.80 |
| 30 June 2023 12:00 | 490.93 |
345 |
65 |
|
| 30 June 2023 18:00 | 490.95 |
252 |
65 |
|
| 30 June 2023 24:00 | 490.95 |
65 |
65 |
|
| 1 July 2023 06:00 | 491.15 |
1929 |
65 |
0.65 |
| 1 July 2023 12:00 | 491.21 |
624 |
65 |
|
| 1 July 2023 18:00 | 491.27 |
624 |
65 |
|
| 1 July 2023 24:00 | 491.44 |
1650 |
66 |
|
| 2 July 2023 06:00 | 492.37 |
8909 |
66 |
2.60 |
| 2 July 2023 12:00 | 493.26 |
8789 |
66 |
|
| 2 July 2023 18:00 | 493.83 |
5653 |
66 |
|
| 2 July 2023 24:00 | 494.23 |
4103 |
67 |
|
| 3 July 2023 06:00 | 494.45 |
2334 |
67 |
0.83 |
| 3 July 2023 12:00 | 494.61 |
1715 |
67 |
|
| 3 July 2023 18:00 | 494.74 |
1407 |
67 |
|
| 3 July 2023 24:00 | 494.83 |
994 |
67 |
|
| 4 July 2023 06:00 | 494.89 |
686 |
67 |
0.00 |
| 4 July 2023 12:00 | 494.94 |
582 |
67 |
|
| 4 July 2023 18:00 | 494.99 |
582 |
67 |
|
| 4 July 2023 24:00 | 495.01 |
273 |
67 |
|
| 5 July 2023 06:00 | 495.05 |
478 |
67 |
0.00 |
| 5 July 2023 12:00 | 495.07 |
273 |
67 |
|
| 5 July 2023 18:00 | 495.14 |
787 |
67 |
|
| 5 July 2023 24:00 | 495.28 |
1507 |
67 |
|
| 6 July 2023 06:00 | 495.33 |
581 |
67 |
0.00 |
| 6 July 2023 12:00 | 495.34 |
334 |
346 |
|
| 6 July 2023 18:00 | 495.32 |
256 |
461 |
|
| 6 July 2023 24:00 | 495.30 |
255 |
461 |
|
| 7 July 2023 06:00 | 495.28 |
256 |
461 |
0.00 |
| 7 July 2023 12:00 | 495.26 |
256 |
461 |
|
| 7 July 2023 18:00 | 495.22 |
50 |
461 |
|
| 7 July 2023 24:00 | 495.19 |
152 |
461 |
|
| 8 July 2023 06:00 | 495.17 |
255 |
461 |
0.00 |
| 8 July 2023 12:00 | 495.14 |
152 |
461 |
|
| 8 July 2023 18:00 | 495.15 |
563 |
461 |
|
| 8 July 2023 24:00 | 495.26 |
1592 |
461 |
|
| 9 July 2023 06:00 | 495.33 |
1181 |
461 |
1.53 |
| 9 July 2023 12:00 | 495.33 |
461 |
461 |
|
| 9 July 2023 18:00 | 495.30 |
249 |
625 |
|
| 9 July 2023 24:00 | 495.25 |
178 |
692 |
|
| 10 July 2023 06:00 | 495.20 |
177 |
691 |
0.01 |
| 10 July 2023 12:00 | 495.15 |
177 |
691 |
|
| 10 July 2023 18:00 | 495.09 |
74 |
691 |
|
| 10 July 2023 24:00 | 495.03 |
73 |
690 |
|
| 11 July 2023 06:00 | 494.97 |
73 |
690 |
0.00 |
| 11 July 2023 12:00 | 494.94 |
303 |
829 |
|
| 11 July 2023 18:00 | 494.88 |
240 |
919 |
|
| 11 July 2023 24:00 | 494.79 |
85 |
919 |
|
| 12 July 2023 06:00 | 494.70 |
85 |
918 |
0.00 |
| 12 July 2023 12:00 | 494.60 |
2 |
918 |
|
| 12 July 2023 18:00 | 494.50 |
2 |
917 |
|
| 12 July 2023 24:00 | 494.42 |
54 |
916 |
|
| 13 July 2023 06:00 | 494.36 |
105 |
916 |
0.00 |
| 13 July 2023 12:00 | 494.25 |
91 |
915 |
|
| 13 July 2023 18:00 | 494.20 |
245 |
915 |
|
| 13 July 2023 24:00 | 494.18 |
322 |
914 |
|
| 14 July 2023 06:00 | 494.08 |
116 |
914 |
1.20 |
| 14 July 2023 12:00 | 494.04 |
127 |
409 |
|
| 14 July 2023 18:00 | 494.05 |
140 |
67 |
|
| 14 July 2023 24:00 | 494.04 |
38 |
67 |
|
| 15 July 2023 06:00 | 494.05 |
140 |
67 |
0.00 |
| 15 July 2023 12:00 | 494.28 |
2437 |
67 |
|
| 15 July 2023 18:00 | 494.35 |
788 |
67 |
|
| 15 July 2023 24:00 | 494.38 |
376 |
67 |
|
| 16 July 2023 06:00 | 494.39 |
170 |
67 |
2.43 |
| 16 July 2023 12:00 | 494.40 |
170 |
63 |
|
| 16 July 2023 18:00 | 494.42 |
265 |
58 |
|
| 16 July 2023 24:00 | 494.43 |
161 |
58 |
|
| 17 July 2023 06:00 | 494.44 |
161 |
58 |
0.45 |
| 17 July 2023 12:00 | 494.51 |
780 |
63 |
|
| 17 July 2023 18:00 | 494.55 |
479 |
67 |
|
| 17 July 2023 24:00 | 494.57 |
273 |
67 |
|
| 18 July 2023 06:00 | 494.57 |
67 |
67 |
0.35 |
| 18 July 2023 12:00 | 494.56 |
299 |
67 |
|
| 18 July 2023 18:00 | 494.60 |
556 |
67 |
|
| 18 July 2023 24:00 | 494.71 |
917 |
67 |
|
| 19 July 2023 06:00 | 494.79 |
763 |
67 |
0.32 |
| 19 July 2023 12:00 | 494.82 |
376 |
67 |
|
| 19 July 2023 18:00 | 494.84 |
273 |
67 |
|
| 19 July 2023 24:00 | 494.86 |
273 |
67 |
|
| 20 July 2023 06:00 | 494.87 |
170 |
67 |
0.03 |
| 20 July 2023 12:00 | 494.88 |
170 |
67 |
|
| 20 July 2023 18:00 | 494.88 |
67 |
67 |
|
| 20 July 2023 24:00 | 494.89 |
170 |
67 |
|
| 21 July 2023 06:00 | 494.92 |
376 |
67 |
0.20 |
| 21 July 2023 12:00 | 494.91 |
59 |
304 |
|
| 21 July 2023 18:00 | 494.88 |
112 |
460 |
|
| 21 July 2023 24:00 | 494.83 |
8 |
460 |
|
| 22 July 2023 06:00 | 494.80 |
112 |
459 |
0.00 |
| 22 July 2023 12:00 | 494.76 |
47 |
459 |
|
| 22 July 2023 18:00 | 494.73 |
73 |
459 |
|
| 22 July 2023 24:00 | 494.68 |
21 |
459 |
|
| 23 July 2023 06:00 | 494.64 |
47 |
459 |
0.00 |
| 23 July 2023 12:00 | 494.60 |
40 |
459 |
|
| 23 July 2023 18:00 | 494.55 |
42 |
627 |
|
| 23 July 2023 24:00 | 494.48 |
0 |
688 |
|
| 24 July 2023 06:00 | 494.42 |
51 |
687 |
0.00 |
| 24 July 2023 12:00 | 494.33 |
7 |
849 |
|
| 24 July 2023 18:00 | 494.27 |
117 |
915 |
|
| 24 July 2023 24:00 | 494.19 |
66 |
915 |
|
| 25 July 2023 06:00 | 494.10 |
40 |
914 |
0.60 |
| 25 July 2023 12:00 | 494.00 |
1 |
913 |
|
| 25 July 2023 18:00 | 493.92 |
32 |
913 |
|
| 25 July 2023 24:00 | 493.82 |
7 |
912 |
|
| 26 July 2023 06:00 | 493.74 |
32 |
911 |
0.08 |
| 26 July 2023 12:00 | 493.64 |
0 |
911 |
|
| 26 July 2023 18:00 | 493.55 |
0 |
910 |
|
| 26 July 2023 24:00 | 493.45 |
0 |
910 |
|
| 27 July 2023 06:00 | 493.35 |
0 |
909 |
0.00 |
| 27 July 2023 12:00 | 493.27 |
2 |
908 |
|
| 27 July 2023 18:00 | 493.17 |
0 |
908 |
|
| 27 July 2023 24:00 | 493.08 |
1 |
907 |
|
| 28 July 2023 06:00 | 492.98 |
0 |
906 |
0.00 |
| 28 July 2023 12:00 | 492.89 |
0 |
906 |
|
| 28 July 2023 18:00 | 492.79 |
0 |
905 |
|
| 28 July 2023 24:00 | 492.70 |
0 |
904 |
|
| 29 July 2023 06:00 | 492.60 |
0 |
904 |
0.00 |
| 29 July 2023 12:00 | 492.51 |
94 |
903 |
|
| 29 July 2023 18:00 | 492.41 |
45 |
902 |
|
| 29 July 2023 24:00 | 492.33 |
142 |
902 |
|
| 30 July 2023 06:00 | 492.30 |
387 |
901 |
0.16 |
| 30 July 2023 12:00 | 492.24 |
313 |
901 |
|
| 30 July 2023 18:00 | 492.17 |
215 |
900 |
|
| 30 July 2023 24:00 | 492.09 |
116 |
900 |
|
| 31 July 2023 06:00 | 492.01 |
116 |
899 |
0.00 |
| 31 July 2023 12:00 | 491.91 |
9 |
899 |
|
| 31 July 2023 18:00 | 491.83 |
21 |
898 |
|
| 31 July 2023 24:00 | 491.72 |
3 |
897 |
|
| 1 August 2023 06:00 | 491.63 |
15 |
897 |
0.00 |
| 1 August 2023 12:00 | 491.54 |
0 |
896 |
|
| 1 August 2023 18:00 | 491.44 |
0 |
895 |
|
| 1 August 2023 24:00 | 491.33 |
0 |
895 |
|
| 2 August 2023 06:00 | 491.24 |
0 |
894 |
0.00 |
| 2 August 2023 12:00 | 491.14 |
66 |
893 |
|
| 2 August 2023 18:00 | 491.05 |
89 |
893 |
|
| 2 August 2023 24:00 | 490.94 |
42 |
892 |
|
| 3 August 2023 06:00 | 490.90 |
205 |
891 |
0.72 |
| 3 August 2023 12:00 | 490.81 |
55 |
669 |
|
| 3 August 2023 18:00 | 490.77 |
21 |
255 |
|
| 3 August 2023 24:00 | 490.75 |
51 |
222 |
|
| 4 August 2023 06:00 | 490.75 |
97 |
222 |
0.15 |
| 4 August 2023 12:00 | 490.74 |
128 |
221 |
|
| 4 August 2023 18:00 | 490.73 |
129 |
221 |
|
| 4 August 2023 24:00 | 490.71 |
35 |
221 |
|
| 5 August 2023 06:00 | 490.70 |
128 |
221 |
0.00 |
| 5 August 2023 12:00 | 490.68 |
35 |
221 |
|
| 5 August 2023 18:00 | 490.66 |
35 |
221 |
|
| 5 August 2023 24:00 | 490.64 |
35 |
221 |
|
| 6 August 2023 06:00 | 490.63 |
128 |
221 |
0.12 |
| 6 August 2023 12:00 | 490.60 |
12 |
221 |
|
| 6 August 2023 18:00 | 490.59 |
105 |
221 |
|
| 6 August 2023 24:00 | 490.56 |
12 |
221 |
|
| 7 August 2023 06:00 | 490.57 |
198 |
221 |
0.25 |
| 7 August 2023 12:00 | 490.53 |
1 |
221 |
|
| 7 August 2023 18:00 | 490.50 |
7 |
221 |
|
| 7 August 2023 24:00 | 490.49 |
19 |
221 |
|
| 8 August 2023 06:00 | 490.48 |
19 |
221 |
0.02 |
| 8 August 2023 12:00 | 490.46 |
0 |
221 |
|
| 8 August 2023 18:00 | 490.43 |
0 |
221 |
|
| 8 August 2023 24:00 | 490.41 |
0 |
221 |
|
| 9 August 2023 06:00 | 490.38 |
0 |
221 |
0.00 |
| 9 August 2023 12:00 | 490.36 |
34 |
221 |
|
| 9 August 2023 18:00 | 490.34 |
34 |
221 |
|
| 9 August 2023 24:00 | 490.33 |
127 |
221 |
|
| 10 August 2023 06:00 | 490.32 |
128 |
221 |
0.24 |
| 10 August 2023 12:00 | 490.29 |
28 |
221 |
|
| 10 August 2023 18:00 | 490.27 |
52 |
221 |
|
| 10 August 2023 24:00 | 490.26 |
75 |
221 |
|
| 11 August 2023 06:00 | 490.25 |
75 |
221 |
0.00 |
| 11 August 2023 12:00 | 490.22 |
2 |
220 |
|
| 11 August 2023 18:00 | 490.20 |
14 |
220 |
|
| 11 August 2023 24:00 | 490.17 |
2 |
220 |
|
| 12 August 2023 06:00 | 490.16 |
25 |
220 |
0.00 |
| 12 August 2023 12:00 | 490.13 |
0 |
220 |
|
| 12 August 2023 18:00 | 490.11 |
0 |
220 |
|
| 12 August 2023 24:00 | 490.09 |
0 |
220 |
|
| 13 August 2023 06:00 | 490.06 |
0 |
220 |
0.00 |
| 13 August 2023 12:00 | 490.05 |
85 |
71 |
|
| 13 August 2023 18:00 | 490.06 |
171 |
65 |
|
| 13 August 2023 24:00 | 490.05 |
78 |
65 |
|
| 14 August 2023 06:00 | 490.11 |
404 |
65 |
0.69 |
| 14 August 2023 12:00 | 490.38 |
2581 |
65 |
|
| 14 August 2023 18:00 | 490.51 |
1276 |
65 |
|
| 14 August 2023 24:00 | 490.59 |
810 |
65 |
|
| 15 August 2023 06:00 | 490.65 |
624 |
65 |
0.40 |
| 15 August 2023 12:00 | 490.68 |
345 |
65 |
|
| 15 August 2023 18:00 | 490.71 |
345 |
65 |
|
| 15 August 2023 24:00 | 490.74 |
345 |
65 |
|
| 16 August 2023 06:00 | 490.75 |
159 |
65 |
0.00 |
| 16 August 2023 12:00 | 490.76 |
197 |
150 |
|
| 16 August 2023 18:00 | 490.75 |
104 |
197 |
|
| 16 August 2023 24:00 | 490.74 |
104 |
197 |
|
| 17 August 2023 06:00 | 490.72 |
11 |
197 |
0.00 |
| 17 August 2023 12:00 | 490.69 |
22 |
197 |
|
| 17 August 2023 18:00 | 490.69 |
92 |
197 |
|
| 17 August 2023 24:00 | 490.66 |
22 |
197 |
|
| 18 August 2023 06:00 | 490.66 |
92 |
197 |
0.00 |
| 18 August 2023 12:00 | 490.63 |
0 |
212 |
|
| 18 August 2023 18:00 | 490.61 |
0 |
221 |
|
| 18 August 2023 24:00 | 490.59 |
0 |
221 |
|
| 19 August 2023 06:00 | 490.56 |
0 |
221 |
0.00 |
| 19 August 2023 12:00 | 490.54 |
24 |
221 |
|
| 19 August 2023 18:00 | 490.52 |
24 |
209 |
|
| 19 August 2023 24:00 | 490.49 |
9 |
197 |
|
| 20 August 2023 06:00 | 490.48 |
33 |
197 |
0.00 |
| 20 August 2023 12:00 | 490.44 |
7 |
197 |
|
| 20 August 2023 18:00 | 490.43 |
42 |
197 |
|
| 20 August 2023 24:00 | 490.42 |
42 |
197 |
|
| 21 August 2023 06:00 | 490.41 |
42 |
197 |
0.00 |
| 21 August 2023 12:00 | 490.38 |
0 |
197 |
|
| 21 August 2023 18:00 | 490.36 |
0 |
197 |
|
| 21 August 2023 24:00 | 490.34 |
0 |
197 |
|
| 22 August 2023 06:00 | 490.32 |
0 |
197 |
0.00 |
| 22 August 2023 12:00 | 490.31 |
78 |
209 |
|
| 22 August 2023 18:00 | 490.30 |
61 |
114 |
|
| 22 August 2023 24:00 | 490.29 |
12 |
65 |
|
| 23 August 2023 06:00 | 490.29 |
59 |
65 |
0.00 |
| 23 August 2023 12:00 | 490.29 |
65 |
65 |
|
| 23 August 2023 18:00 | 490.29 |
65 |
65 |
|
| 23 August 2023 24:00 | 490.29 |
65 |
65 |
|
| 24 August 2023 06:00 | 490.29 |
65 |
65 |
0.00 |
| 24 August 2023 12:00 | 490.29 |
65 |
65 |
|
| 24 August 2023 18:00 | 490.29 |
65 |
65 |
|
| 24 August 2023 24:00 | 490.29 |
65 |
65 |
|
| 25 August 2023 06:00 | 490.29 |
65 |
65 |
0.00 |
| 25 August 2023 12:00 | 490.28 |
24 |
65 |
|
| 25 August 2023 18:00 | 490.28 |
48 |
65 |
|
| 25 August 2023 24:00 | 490.26 |
1 |
65 |
|
| 26 August 2023 06:00 | 490.28 |
94 |
65 |
0.15 |
| 26 August 2023 12:00 | 490.29 |
112 |
65 |
|
| 26 August 2023 18:00 | 490.28 |
18 |
65 |
|
| 26 August 2023 24:00 | 490.28 |
65 |
65 |
|
| 27 August 2023 06:00 | 490.28 |
65 |
65 |
0.00 |
| 27 August 2023 12:00 | 490.28 |
30 |
65 |
|
| 27 August 2023 18:00 | 490.27 |
7 |
65 |
|
| 27 August 2023 24:00 | 490.26 |
7 |
65 |
|
| 28 August 2023 06:00 | 490.26 |
30 |
65 |
0.00 |
| 28 August 2023 12:00 | 490.26 |
0 |
65 |
|
| 28 August 2023 18:00 | 490.24 |
0 |
65 |
|
| 28 August 2023 24:00 | 490.23 |
0 |
65 |
|
| 29 August 2023 06:00 | 490.23 |
0 |
65 |
0.00 |
| 29 August 2023 12:00 | 490.22 |
7 |
65 |
|
| 29 August 2023 18:00 | 490.21 |
7 |
65 |
|
| 29 August 2023 24:00 | 490.21 |
30 |
65 |
|
| 30 August 2023 06:00 | 490.21 |
30 |
65 |
0.00 |
| 30 August 2023 12:00 | 490.20 |
0 |
65 |
|
| 30 August 2023 18:00 | 490.18 |
0 |
65 |
|
| 30 August 2023 24:00 | 490.19 |
0 |
65 |
|
| 31 August 2023 06:00 | 490.18 |
0 |
65 |
0.00 |
| 31 August 2023 12:00 | 490.17 |
0 |
65 |
|
| 31 August 2023 18:00 | 490.16 |
0 |
65 |
|
| 31 August 2023 24:00 | 490.16 |
0 |
65 |
|
| 1 September 2023 06:00 | 490.15 |
0 |
65 |
0.00 |
| 1 September 2023 12:00 | 490.14 |
7 |
65 |
|
| 1 September 2023 18:00 | 490.14 |
53 |
65 |
|
| 1 September 2023 24:00 | 490.14 |
53 |
65 |
|
| 2 September 2023 06:00 | 490.14 |
53 |
65 |
0.00 |
| 2 September 2023 12:00 | 490.12 |
1 |
65 |
|
| 2 September 2023 18:00 | 490.12 |
24 |
65 |
|
| 2 September 2023 24:00 | 490.12 |
24 |
65 |
|
| 3 September 2023 06:00 | 490.12 |
24 |
65 |
0.00 |
| 3 September 2023 12:00 | 490.10 |
1 |
65 |
|
| 3 September 2023 18:00 | 490.11 |
36 |
65 |
|
| 3 September 2023 24:00 | 490.10 |
13 |
65 |
|
| 4 September 2023 06:00 | 490.10 |
24 |
65 |
0.00 |
| 4 September 2023 12:00 | 490.09 |
7 |
65 |
|
| 4 September 2023 18:00 | 490.09 |
30 |
65 |
|
| 4 September 2023 24:00 | 490.09 |
30 |
65 |
|
| 5 September 2023 06:00 | 490.08 |
7 |
65 |
0.00 |
| 5 September 2023 12:00 | 490.08 |
48 |
65 |
|
| 5 September 2023 18:00 | 490.06 |
1 |
65 |
|
| 5 September 2023 24:00 | 490.08 |
94 |
65 |
|
| 6 September 2023 06:00 | 490.07 |
24 |
65 |
0.00 |
| 6 September 2023 12:00 | 490.08 |
36 |
65 |
|
| 6 September 2023 18:00 | 490.06 |
1 |
65 |
|
| 6 September 2023 24:00 | 490.05 |
13 |
65 |
|
| 7 September 2023 06:00 | 490.05 |
24 |
65 |
0.03 |
| 7 September 2023 12:00 | 490.03 |
0 |
65 |
|
| 7 September 2023 18:00 | 490.01 |
0 |
65 |
|
| 7 September 2023 24:00 | 490.01 |
0 |
65 |
|
| 8 September 2023 06:00 | 490.00 |
0 |
65 |
0.00 |
| 8 September 2023 12:00 | 489.99 |
21 |
65 |
|
| 8 September 2023 18:00 | 489.99 |
65 |
65 |
|
| 8 September 2023 24:00 | 489.98 |
21 |
65 |
|
| 9 September 2023 06:00 | 490.00 |
153 |
65 |
0.00 |
| 9 September 2023 12:00 | 489.99 |
0 |
65 |
|
| 9 September 2023 18:00 | 489.98 |
0 |
65 |
|
| 9 September 2023 24:00 | 489.98 |
0 |
65 |
|
| 10 September 2023 06:00 | 489.97 |
0 |
65 |
0.00 |
| 10 September 2023 12:00 | 489.97 |
26 |
65 |
|
| 10 September 2023 18:00 | 489.95 |
4 |
65 |
|
| 10 September 2023 24:00 | 489.96 |
37 |
65 |
|
| 11 September 2023 06:00 | 489.95 |
15 |
65 |
0.00 |
| 11 September 2023 12:00 | 489.95 |
65 |
65 |
|
| 11 September 2023 18:00 | 489.95 |
65 |
65 |
|
| 11 September 2023 24:00 | 489.95 |
65 |
65 |
|
| 12 September 2023 06:00 | 489.95 |
65 |
65 |
0.00 |
| 12 September 2023 12:00 | 489.94 |
0 |
65 |
|
| 12 September 2023 18:00 | 489.93 |
0 |
65 |
|
| 12 September 2023 24:00 | 489.91 |
0 |
65 |
|
| 13 September 2023 06:00 | 489.90 |
0 |
65 |
0.00 |
| 13 September 2023 12:00 | 489.89 |
10 |
65 |
|
| 13 September 2023 18:00 | 489.89 |
54 |
65 |
|
| 13 September 2023 24:00 | 489.89 |
54 |
65 |
|
| 14 September 2023 06:00 | 489.89 |
54 |
65 |
0.00 |
| 14 September 2023 12:00 | 489.90 |
0 |
65 |
|
| 14 September 2023 18:00 | 489.88 |
0 |
65 |
|
| 14 September 2023 24:00 | 489.86 |
0 |
65 |
|
| 15 September 2023 06:00 | 489.86 |
0 |
65 |
0.00 |
| 15 September 2023 12:00 | 489.85 |
0 |
65 |
|
| 15 September 2023 18:00 | 489.84 |
0 |
65 |
|
| 15 September 2023 24:00 | 489.83 |
0 |
65 |
|
| 16 September 2023 06:00 | 489.83 |
0 |
65 |
0.00 |
| 16 September 2023 12:00 | 489.82 |
10 |
65 |
|
| 16 September 2023 18:00 | 489.83 |
54 |
65 |
|
| 16 September 2023 24:00 | 489.82 |
10 |
65 |
|
| 17 September 2023 06:00 | 489.81 |
10 |
65 |
0.00 |
| 17 September 2023 12:00 | 489.82 |
70 |
65 |
|
| 17 September 2023 18:00 | 489.80 |
4 |
65 |
|
| 17 September 2023 24:00 | 489.81 |
70 |
65 |
|
| 18 September 2023 06:00 | 489.80 |
26 |
65 |
0.05 |
| 18 September 2023 12:00 | 489.79 |
10 |
65 |
|
| 18 September 2023 18:00 | 489.78 |
10 |
65 |
|
| 18 September 2023 24:00 | 489.78 |
32 |
65 |
|
| 19 September 2023 06:00 | 489.78 |
32 |
65 |
0.00 |
| 19 September 2023 12:00 | 489.77 |
10 |
65 |
|
| 19 September 2023 18:00 | 489.76 |
10 |
65 |
|
| 19 September 2023 24:00 | 489.76 |
32 |
65 |
|
| 20 September 2023 06:00 | 489.76 |
32 |
65 |
0.00 |
| 20 September 2023 12:00 | 489.75 |
15 |
65 |
|
| 20 September 2023 18:00 | 489.75 |
26 |
65 |
|
| 20 September 2023 24:00 | 489.73 |
4 |
65 |
|
| 21 September 2023 06:00 | 489.74 |
37 |
65 |
0.00 |
| 21 September 2023 12:00 | 489.73 |
0 |
65 |
|
| 21 September 2023 18:00 | 489.72 |
0 |
65 |
|
| 21 September 2023 24:00 | 489.72 |
0 |
65 |
|
| 22 September 2023 06:00 | 489.71 |
0 |
65 |
0.00 |
| 22 September 2023 12:00 | 489.71 |
54 |
65 |
|
| 22 September 2023 18:00 | 489.70 |
10 |
65 |
|
| 22 September 2023 24:00 | 489.70 |
54 |
65 |
|
| 23 September 2023 06:00 | 489.70 |
54 |
65 |
0.00 |
| 23 September 2023 12:00 | 489.69 |
0 |
65 |
|
| 23 September 2023 18:00 | 489.68 |
0 |
65 |
|
| 23 September 2023 24:00 | 489.67 |
0 |
65 |
|
| 24 September 2023 06:00 | 489.67 |
0 |
65 |
0.00 |
| 24 September 2023 12:00 | 489.66 |
10 |
65 |
|
| 24 September 2023 18:00 | 489.65 |
10 |
65 |
|
| 24 September 2023 24:00 | 489.65 |
32 |
65 |
|
| 25 September 2023 06:00 | 489.65 |
32 |
65 |
0.00 |
| 25 September 2023 12:00 | 489.64 |
10 |
65 |
|
| 25 September 2023 18:00 | 489.64 |
32 |
65 |
|
| 25 September 2023 24:00 | 489.63 |
10 |
65 |
|
| 26 September 2023 06:00 | 489.63 |
32 |
65 |
0.00 |
| 26 September 2023 12:00 | 489.62 |
0 |
65 |
|
| 26 September 2023 18:00 | 489.62 |
0 |
65 |
|
| 26 September 2023 24:00 | 489.61 |
0 |
65 |
|
| 27 September 2023 06:00 | 489.60 |
0 |
65 |
0.00 |
| 27 September 2023 12:00 | 489.62 |
192 |
65 |
|
| 27 September 2023 18:00 | 489.62 |
148 |
65 |
|
| 27 September 2023 24:00 | 489.68 |
280 |
65 |
|
| 28 September 2023 06:00 | 489.65 |
81 |
65 |
0.72 |
| 28 September 2023 12:00 | 489.62 |
12 |
65 |
|
| 28 September 2023 18:00 | 489.64 |
68 |
65 |
|
| 28 September 2023 24:00 | 489.63 |
35 |
65 |
|
| 29 September 2023 06:00 | 489.64 |
57 |
65 |
0.00 |
| 29 September 2023 12:00 | 489.63 |
10 |
65 |
|
| 29 September 2023 18:00 | 489.63 |
54 |
65 |
|
| 29 September 2023 24:00 | 489.63 |
54 |
65 |
|
| 30 September 2023 06:00 | 489.63 |
54 |
65 |
0.00 |
| 30 September 2023 12:00 | 489.62 |
10 |
65 |
|
| 30 September 2023 18:00 | 489.62 |
54 |
65 |
|
| 30 September 2023 24:00 | 489.62 |
54 |
65 |
|
| 1 October 2023 06:00 | 489.62 |
54 |
65 |
0.00 |
| 1 October 2023 12:00 | 489.61 |
10 |
65 |
|
| 1 October 2023 18:00 | 489.60 |
10 |
65 |
|
| 1 October 2023 24:00 | 489.60 |
32 |
65 |
|
| 2 October 2023 06:00 | 489.60 |
32 |
65 |
0.00 |
| 2 October 2023 12:00 | 489.59 |
0 |
65 |
|
| 2 October 2023 18:00 | 489.58 |
0 |
65 |
|
| 2 October 2023 24:00 | 489.57 |
0 |
65 |
|
| 3 October 2023 06:00 | 489.57 |
0 |
65 |
0.00 |
| 3 October 2023 12:00 | 489.56 |
10 |
65 |
|
| 3 October 2023 18:00 | 489.56 |
32 |
65 |
|
| 3 October 2023 24:00 | 489.55 |
10 |
65 |
|
| 4 October 2023 06:00 | 489.55 |
32 |
65 |
0.00 |
| 4 October 2023 12:00 | 489.54 |
10 |
65 |
|
| 4 October 2023 18:00 | 489.54 |
54 |
65 |
|
| 4 October 2023 24:00 | 489.54 |
54 |
65 |
|
| 5 October 2023 06:00 | 489.54 |
54 |
65 |
0.00 |
| 5 October 2023 12:00 | 489.52 |
54 |
65 |
|
| 5 October 2023 18:00 | 489.55 |
164 |
65 |
|
| 5 October 2023 24:00 | 489.54 |
76 |
65 |
|
| 6 October 2023 06:00 | 489.56 |
142 |
65 |
0.40 |
| 6 October 2023 12:00 | 489.54 |
0 |
65 |
|
| 6 October 2023 18:00 | 489.54 |
0 |
65 |
|
| 6 October 2023 24:00 | 489.51 |
0 |
65 |
|
| 7 October 2023 06:00 | 489.51 |
0 |
65 |
0.00 |
| 7 October 2023 12:00 | 489.49 |
4 |
65 |
|
| 7 October 2023 18:00 | 489.49 |
26 |
65 |
|
| 7 October 2023 24:00 | 489.49 |
26 |
65 |
|
| 8 October 2023 06:00 | 489.49 |
26 |
65 |
0.00 |
| 8 October 2023 12:00 | 489.46 |
7 |
65 |
|
| 8 October 2023 18:00 | 489.47 |
29 |
65 |
|
| 8 October 2023 24:00 | 489.47 |
23 |
65 |
|
| 9 October 2023 06:00 | 489.47 |
23 |
65 |
0.00 |
| 9 October 2023 12:00 | 489.45 |
0 |
65 |
|
| 9 October 2023 18:00 | 489.44 |
0 |
65 |
|
| 9 October 2023 24:00 | 489.44 |
0 |
65 |
|
| 10 October 2023 06:00 | 489.43 |
0 |
65 |
0.00 |
| 10 October 2023 12:00 | 489.43 |
32 |
65 |
|
| 10 October 2023 18:00 | 489.42 |
10 |
65 |
|
| 10 October 2023 24:00 | 489.42 |
32 |
65 |
|
| 11 October 2023 06:00 | 489.41 |
10 |
65 |
0.00 |
| 11 October 2023 12:00 | 489.42 |
37 |
65 |
|
| 11 October 2023 18:00 | 489.40 |
4 |
65 |
|
| 11 October 2023 24:00 | 489.40 |
26 |
65 |
|
| 12 October 2023 06:00 | 489.39 |
15 |
65 |
0.00 |
| 12 October 2023 12:00 | 489.39 |
32 |
65 |
|
| 12 October 2023 18:00 | 489.38 |
9 |
65 |
|
| 12 October 2023 24:00 | 489.38 |
32 |
65 |
|
| 13 October 2023 06:00 | 489.37 |
9 |
65 |
0.00 |
| 13 October 2023 12:00 | 489.35 |
4 |
65 |
|
| 13 October 2023 18:00 | 489.35 |
48 |
65 |
|
| 13 October 2023 24:00 | 489.36 |
70 |
65 |
|
| 14 October 2023 06:00 | 489.36 |
48 |
65 |
0.00 |
| 14 October 2023 12:00 | 489.34 |
4 |
65 |
|
| 14 October 2023 18:00 | 489.36 |
92 |
65 |
|
| 14 October 2023 24:00 | 489.35 |
26 |
65 |
|
| 15 October 2023 06:00 | 489.35 |
48 |
65 |
0.06 |
| 15 October 2023 12:00 | 489.33 |
0 |
65 |
|
| 15 October 2023 18:00 | 489.33 |
0 |
65 |
|
| 15 October 2023 24:00 | 489.32 |
0 |
65 |
|
| 16 October 2023 06:00 | 489.32 |
0 |
65 |
0.02 |
| 16 October 2023 12:00 | 489.27 |
0 |
474 |
|
| 16 October 2023 18:00 | 489.19 |
0 |
662 |
|
| 16 October 2023 24:00 | 489.09 |
0 |
662 |
|
| 17 October 2023 06:00 | 489.01 |
0 |
661 |
0.00 |
| 17 October 2023 12:00 | 488.92 |
0 |
661 |
|
| 17 October 2023 18:00 | 488.84 |
0 |
661 |
|
| 17 October 2023 24:00 | 488.75 |
0 |
660 |
|
| 18 October 2023 06:00 | 488.67 |
0 |
660 |
0.00 |
| 18 October 2023 12:00 | 488.57 |
0 |
659 |
|
| 18 October 2023 18:00 | 488.49 |
0 |
659 |
|
| 18 October 2023 24:00 | 488.41 |
0 |
659 |
|
| 19 October 2023 06:00 | 488.32 |
0 |
658 |
0.00 |
| 19 October 2023 12:00 | 488.23 |
47 |
658 |
|
| 19 October 2023 18:00 | 488.16 |
91 |
658 |
|
| 19 October 2023 24:00 | 488.14 |
201 |
658 |
|
| 20 October 2023 06:00 | 488.07 |
90 |
657 |
0.87 |
| 20 October 2023 12:00 | 487.96 |
4 |
657 |
|
| 20 October 2023 18:00 | 487.89 |
111 |
657 |
|
| 20 October 2023 24:00 | 487.80 |
79 |
656 |
|
| 21 October 2023 06:00 | 487.73 |
111 |
656 |
0.00 |
| 21 October 2023 12:00 | 487.63 |
25 |
656 |
|
| 21 October 2023 18:00 | 487.54 |
87 |
655 |
|
| 21 October 2023 24:00 | 487.44 |
24 |
655 |
|
| 22 October 2023 06:00 | 487.37 |
213 |
655 |
0.00 |
| 22 October 2023 12:00 | 487.27 |
23 |
654 |
|
| 22 October 2023 18:00 | 487.19 |
149 |
654 |
|
| 22 October 2023 24:00 | 487.11 |
149 |
654 |
|
| 23 October 2023 06:00 | 487.02 |
85 |
653 |
0.00 |
| 23 October 2023 12:00 | 486.93 |
0 |
653 |
|
| 23 October 2023 18:00 | 486.84 |
0 |
653 |
|
| 23 October 2023 24:00 | 486.75 |
0 |
652 |
|
| 24 October 2023 06:00 | 486.65 |
0 |
652 |
0.00 |
| 24 October 2023 12:00 | 486.60 |
3 |
269 |
|
| 24 October 2023 18:00 | 486.60 |
25 |
64 |
|
| 24 October 2023 24:00 | 486.61 |
38 |
64 |
|
| 25 October 2023 06:00 | 486.60 |
12 |
64 |
0.00 |
| 25 October 2023 12:00 | 486.59 |
9 |
64 |
|
| 25 October 2023 18:00 | 486.59 |
15 |
64 |
|
| 25 October 2023 24:00 | 486.60 |
22 |
64 |
|
| 26 October 2023 06:00 | 486.58 |
2 |
64 |
0.00 |
| 26 October 2023 12:00 | 486.59 |
31 |
64 |
|
| 26 October 2023 18:00 | 486.58 |
6 |
64 |
|
| 26 October 2023 24:00 | 486.57 |
6 |
64 |
|
| 27 October 2023 06:00 | 486.56 |
6 |
64 |
0.00 |
| 27 October 2023 12:00 | 486.52 |
0 |
589 |
|
| 27 October 2023 18:00 | 486.39 |
0 |
867 |
|
| 27 October 2023 24:00 | 486.28 |
0 |
867 |
|
| 28 October 2023 06:00 | 486.16 |
0 |
866 |
0.05 |
| 28 October 2023 12:00 | 486.04 |
0 |
866 |
|
| 28 October 2023 18:00 | 485.94 |
0 |
865 |
|
| 28 October 2023 24:00 | 485.82 |
0 |
864 |
|
| 29 October 2023 06:00 | 485.73 |
0 |
864 |
0.20 |
| 29 October 2023 12:00 | 485.65 |
238 |
863 |
|
| 29 October 2023 18:00 | 485.57 |
237 |
863 |
|
| 29 October 2023 24:00 | 485.48 |
159 |
863 |
|
| 30 October 2023 06:00 | 485.43 |
471 |
862 |
1.48 |
| 30 October 2023 12:00 | 485.32 |
2 |
862 |
|
| 30 October 2023 18:00 | 485.23 |
157 |
861 |
|
| 30 October 2023 24:00 | 485.12 |
0 |
861 |
|
| 31 October 2023 06:00 | 485.01 |
0 |
860 |
0.00 |
| 31 October 2023 12:00 | 484.90 |
0 |
860 |
|
| 31 October 2023 18:00 | 484.79 |
0 |
859 |
|
| 31 October 2023 24:00 | 484.67 |
0 |
858 |
|
| 1 November 2023 06:00 | 484.56 |
0 |
857 |
0.00 |
| 1 November 2023 12:00 | 484.45 |
23 |
856 |
|
| 1 November 2023 18:00 | 484.42 |
34 |
172 |
|
| 1 November 2023 24:00 | 484.42 |
58 |
63 |
|
| 2 November 2023 06:00 | 484.43 |
97 |
63 |
0.00 |
| 2 November 2023 12:00 | 484.41 |
9 |
63 |
|
| 2 November 2023 18:00 | 484.41 |
48 |
63 |
|
| 2 November 2023 24:00 | 484.41 |
48 |
63 |
|
| 3 November 2023 06:00 | 484.42 |
68 |
63 |
0.00 |
| 3 November 2023 12:00 | 484.30 |
0 |
616 |
|
| 3 November 2023 18:00 | 484.12 |
0 |
854 |
|
| 3 November 2023 24:00 | 483.95 |
0 |
852 |
|
| 4 November 2023 06:00 | 483.78 |
0 |
851 |
0.00 |
| 4 November 2023 12:00 | 483.59 |
0 |
849 |
|
| 4 November 2023 18:00 | 483.43 |
0 |
848 |
|
| 4 November 2023 24:00 | 483.24 |
0 |
847 |
|
| 5 November 2023 06:00 | 483.04 |
0 |
845 |
0.00 |
| 5 November 2023 12:00 | 482.86 |
0 |
844 |
|
| 5 November 2023 18:00 | 482.68 |
0 |
842 |
|
| 5 November 2023 24:00 | 482.50 |
0 |
841 |
|
| 6 November 2023 06:00 | 482.32 |
0 |
839 |
0.00 |
| 6 November 2023 12:00 | 482.12 |
0 |
838 |
|
| 6 November 2023 18:00 | 481.95 |
0 |
836 |
|
| 6 November 2023 24:00 | 481.76 |
0 |
835 |
|
| 7 November 2023 06:00 | 481.57 |
0 |
833 |
0.00 |
| 7 November 2023 12:00 | 481.38 |
0 |
832 |
|
| 7 November 2023 18:00 | 481.19 |
0 |
830 |
|
| 7 November 2023 24:00 | 481.00 |
0 |
829 |
|
| 8 November 2023 06:00 | 480.82 |
0 |
827 |
0.00 |
| 8 November 2023 12:00 | 480.70 |
0 |
300 |
|
| 8 November 2023 18:00 | 480.65 |
0 |
595 |
|
| 8 November 2023 24:00 | 480.49 |
0 |
825 |
|
| 9 November 2023 06:00 | 480.34 |
0 |
823 |
0.00 |
| 9 November 2023 12:00 | 480.20 |
0 |
822 |
|
| 9 November 2023 18:00 | 480.06 |
0 |
821 |
|
| 9 November 2023 24:00 | 479.92 |
0 |
820 |
|
| 10 November 2023 06:00 | 479.78 |
0 |
818 |
0.08 |
| 10 November 2023 12:00 | 479.63 |
0 |
817 |
|
| 10 November 2023 18:00 | 479.48 |
0 |
815 |
|
| 10 November 2023 24:00 | 479.33 |
0 |
813 |
|
| 11 November 2023 06:00 | 479.17 |
0 |
812 |
0.01 |
| 11 November 2023 12:00 | 479.03 |
0 |
810 |
|
| 11 November 2023 18:00 | 478.85 |
0 |
808 |
|
| 11 November 2023 24:00 | 478.71 |
0 |
807 |
|
| 12 November 2023 06:00 | 478.55 |
0 |
805 |
0.00 |
| 12 November 2023 12:00 | 478.39 |
0 |
803 |
|
| 12 November 2023 18:00 | 478.23 |
0 |
801 |
|
| 12 November 2023 24:00 | 478.07 |
0 |
800 |
|
| 13 November 2023 06:00 | 477.91 |
0 |
798 |
0.00 |
| 13 November 2023 12:00 | 477.74 |
0 |
796 |
|
| 13 November 2023 18:00 | 477.58 |
0 |
794 |
|
| 13 November 2023 24:00 | 477.41 |
0 |
792 |
|
| 14 November 2023 06:00 | 477.25 |
0 |
791 |
0.00 |
| 14 November 2023 12:00 | 477.08 |
0 |
789 |
|
| 14 November 2023 18:00 | 476.90 |
0 |
787 |
|
| 14 November 2023 24:00 | 476.73 |
0 |
785 |
|
| 15 November 2023 06:00 | 476.56 |
0 |
783 |
0.00 |
| 15 November 2023 12:00 | 476.38 |
0 |
781 |
|
| 15 November 2023 18:00 | 476.20 |
0 |
779 |
|
| 15 November 2023 24:00 | 476.03 |
0 |
777 |
|
| 16 November 2023 06:00 | 475.85 |
0 |
775 |
0.00 |
| 16 November 2023 12:00 | 475.66 |
0 |
773 |
|
| 16 November 2023 18:00 | 475.47 |
0 |
771 |
|
| 16 November 2023 24:00 | 475.28 |
0 |
769 |
|
| 17 November 2023 06:00 | 475.09 |
0 |
767 |
0.03 |
| 17 November 2023 12:00 | 474.91 |
0 |
765 |
|
| 17 November 2023 18:00 | 474.71 |
0 |
763 |
|
| 17 November 2023 24:00 | 474.52 |
0 |
762 |
|
| 18 November 2023 06:00 | 474.32 |
0 |
760 |
0.10 |
| 18 November 2023 12:00 | 474.11 |
0 |
758 |
|
| 18 November 2023 18:00 | 473.91 |
0 |
756 |
|
| 18 November 2023 24:00 | 473.70 |
0 |
754 |
|
| 19 November 2023 06:00 | 473.50 |
0 |
752 |
0.00 |
| 19 November 2023 12:00 | 473.28 |
0 |
751 |
|
| 19 November 2023 18:00 | 473.06 |
0 |
749 |
|
| 19 November 2023 24:00 | 472.84 |
0 |
747 |
|
| 20 November 2023 06:00 | 472.61 |
0 |
745 |
0.00 |
| 20 November 2023 12:00 | 472.39 |
0 |
742 |
|
| 20 November 2023 18:00 | 472.16 |
0 |
740 |
|
| 20 November 2023 24:00 | 472.02 |
0 |
739 |
|
| 21 November 2023 06:00 | 471.86 |
0 |
737 |
1.08 |
| 21 November 2023 12:00 | 471.66 |
0 |
736 |
|
| 21 November 2023 18:00 | 471.46 |
0 |
734 |
|
| 21 November 2023 24:00 | 471.25 |
0 |
732 |
|
| 22 November 2023 06:00 | 471.03 |
0 |
730 |
0.05 |
| 22 November 2023 12:00 | 470.81 |
9 |
547 |
|
| 22 November 2023 18:00 | 470.79 |
61 |
204 |
|
| 22 November 2023 24:00 | 470.80 |
73 |
182 |
|
| 23 November 2023 06:00 | 470.79 |
62 |
182 |
0.00 |
| 23 November 2023 12:00 | 470.77 |
72 |
182 |
|
| 23 November 2023 18:00 | 470.75 |
72 |
182 |
|
| 23 November 2023 24:00 | 470.72 |
49 |
181 |
|
| 24 November 2023 06:00 | 470.68 |
26 |
181 |
0.00 |
| 24 November 2023 12:00 | 470.64 |
0 |
181 |
|
| 24 November 2023 18:00 | 470.60 |
0 |
181 |
|
| 24 November 2023 24:00 | 470.55 |
0 |
181 |
|
| 25 November 2023 06:00 | 470.50 |
0 |
181 |
0.00 |
| 25 November 2023 12:00 | 470.45 |
0 |
181 |
|
| 25 November 2023 18:00 | 470.39 |
0 |
181 |
|
| 25 November 2023 24:00 | 470.34 |
0 |
181 |
|
| 26 November 2023 06:00 | 470.29 |
0 |
181 |
0.00 |
| 26 November 2023 12:00 | 470.23 |
9 |
181 |
|
| 26 November 2023 18:00 | 470.19 |
17 |
132 |
|
| 26 November 2023 24:00 | 470.20 |
41 |
112 |
|
| 27 November 2023 06:00 | 470.19 |
29 |
112 |
0.13 |
| 27 November 2023 12:00 | 470.18 |
66 |
112 |
|
| 27 November 2023 18:00 | 470.18 |
112 |
112 |
|
| 27 November 2023 24:00 | 470.17 |
66 |
112 |
|
| 28 November 2023 06:00 | 470.16 |
66 |
112 |
0.00 |
| 28 November 2023 12:00 | 470.15 |
66 |
112 |
|
| 28 November 2023 18:00 | 470.15 |
86 |
71 |
|
| 28 November 2023 24:00 | 470.15 |
56 |
56 |
|
| 29 November 2023 06:00 | 470.15 |
56 |
56 |
0.00 |
| 29 November 2023 12:00 | 470.14 |
10 |
56 |
|
| 29 November 2023 18:00 | 470.15 |
102 |
56 |
|
| 29 November 2023 24:00 | 470.15 |
56 |
56 |
|
| 30 November 2023 06:00 | 470.15 |
56 |
56 |
0.00 |
| 30 November 2023 12:00 | 470.15 |
56 |
56 |
|
| 30 November 2023 18:00 | 470.14 |
10 |
56 |
|
| 30 November 2023 24:00 | 470.14 |
56 |
56 |
|
| 1 December 2023 06:00 | 470.19 |
287 |
56 |
0.40 |
| 1 December 2023 12:00 | 470.19 |
56 |
56 |
|
| 1 December 2023 18:00 | 470.20 |
102 |
56 |
|
| 1 December 2023 24:00 | 470.20 |
56 |
56 |
|
| 2 December 2023 06:00 | 470.21 |
102 |
56 |
0.04 |
| 2 December 2023 12:00 | 470.21 |
56 |
56 |
|
| 2 December 2023 18:00 | 470.22 |
102 |
56 |
|
| 2 December 2023 24:00 | 470.22 |
56 |
56 |
|
| 3 December 2023 06:00 | 470.22 |
56 |
56 |
0.00 |
| 3 December 2023 12:00 | 470.22 |
56 |
56 |
|
| 3 December 2023 18:00 | 470.23 |
102 |
56 |
|
| 3 December 2023 24:00 | 470.23 |
56 |
56 |
|
| 4 December 2023 06:00 | 470.24 |
102 |
56 |
0.00 |
| 4 December 2023 12:00 | 470.24 |
56 |
56 |
|
| 4 December 2023 18:00 | 470.24 |
56 |
56 |
|
| 4 December 2023 24:00 | 470.24 |
56 |
56 |
|
| 5 December 2023 06:00 | 470.25 |
102 |
56 |
0.07 |
| 5 December 2023 12:00 | 470.24 |
10 |
56 |
|
| 5 December 2023 18:00 | 470.24 |
56 |
56 |
|
| 5 December 2023 24:00 | 470.25 |
102 |
56 |
|
| 6 December 2023 06:00 | 470.25 |
56 |
56 |
0.05 |
| 6 December 2023 12:00 | 470.25 |
56 |
56 |
|
| 6 December 2023 18:00 | 470.25 |
56 |
56 |
|
| 6 December 2023 24:00 | 470.26 |
102 |
56 |
|
| 7 December 2023 06:00 | 470.26 |
56 |
56 |
0.00 |
| 7 December 2023 12:00 | 470.25 |
10 |
56 |
|
| 7 December 2023 18:00 | 470.25 |
56 |
56 |
|
| 7 December 2023 24:00 | 470.25 |
56 |
56 |
|
| 8 December 2023 06:00 | 470.25 |
56 |
56 |
0.00 |
| 8 December 2023 12:00 | 470.25 |
56 |
56 |
|
| 8 December 2023 18:00 | 470.25 |
56 |
56 |
|
| 8 December 2023 24:00 | 470.25 |
56 |
56 |
|
| 9 December 2023 06:00 | 470.26 |
102 |
56 |
0.00 |
| 9 December 2023 12:00 | 470.26 |
56 |
56 |
|
| 9 December 2023 18:00 | 470.46 |
980 |
56 |
|
| 9 December 2023 24:00 | 470.67 |
1026 |
56 |
|
| 10 December 2023 06:00 | 470.83 |
795 |
56 |
0.96 |
| 10 December 2023 12:00 | 470.93 |
518 |
57 |
|
| 10 December 2023 18:00 | 470.97 |
307 |
152 |
|
| 10 December 2023 24:00 | 471.03 |
458 |
182 |
|
| 11 December 2023 06:00 | 471.08 |
412 |
182 |
0.00 |
| 11 December 2023 12:00 | 471.08 |
178 |
303 |
|
| 11 December 2023 18:00 | 471.03 |
125 |
365 |
|
| 11 December 2023 24:00 | 470.97 |
102 |
365 |
|
| 12 December 2023 06:00 | 470.89 |
55 |
365 |
0.00 |
| 12 December 2023 12:00 | 470.79 |
0 |
364 |
|
| 12 December 2023 18:00 | 470.71 |
0 |
364 |
|
| 12 December 2023 24:00 | 470.61 |
0 |
363 |
|
| 13 December 2023 06:00 | 470.51 |
0 |
363 |
0.00 |
| 13 December 2023 12:00 | 470.40 |
0 |
362 |
|
| 13 December 2023 18:00 | 470.30 |
0 |
362 |
|
| 13 December 2023 24:00 | 470.19 |
0 |
361 |
|
| 14 December 2023 06:00 | 470.07 |
0 |
361 |
0.00 |
| 14 December 2023 12:00 | 470.04 |
222 |
208 |
|
| 14 December 2023 18:00 | 470.06 |
148 |
56 |
|
| 14 December 2023 24:00 | 470.07 |
102 |
56 |
|
| 15 December 2023 06:00 | 470.08 |
102 |
56 |
0.00 |
| 15 December 2023 12:00 | 470.08 |
56 |
56 |
|
| 15 December 2023 18:00 | 470.09 |
102 |
56 |
|
| 15 December 2023 24:00 | 470.10 |
102 |
56 |
|
| 16 December 2023 06:00 | 470.10 |
56 |
56 |
0.00 |
| 16 December 2023 12:00 | 470.11 |
102 |
56 |
|
| 16 December 2023 18:00 | 470.12 |
102 |
56 |
|
| 16 December 2023 24:00 | 470.15 |
195 |
56 |
|
| 17 December 2023 06:00 | 470.17 |
149 |
56 |
0.37 |
| 17 December 2023 12:00 | 470.17 |
56 |
56 |
|
| 17 December 2023 18:00 | 470.19 |
148 |
56 |
|
| 17 December 2023 24:00 | 470.19 |
56 |
56 |
|
| 18 December 2023 06:00 | 470.20 |
102 |
56 |
0.00 |
| 18 December 2023 12:00 | 470.19 |
10 |
56 |
|
| 18 December 2023 18:00 | 470.21 |
148 |
56 |
|
| 18 December 2023 24:00 | 470.21 |
56 |
56 |
|
| 19 December 2023 06:00 | 470.22 |
102 |
56 |
0.00 |
| 19 December 2023 12:00 | 470.24 |
148 |
56 |
|
| 19 December 2023 18:00 | 470.23 |
10 |
56 |
|
| 19 December 2023 24:00 | 470.23 |
56 |
56 |
|
| 20 December 2023 06:00 | 470.23 |
56 |
56 |
0.00 |
| 20 December 2023 12:00 | 470.24 |
102 |
56 |
|
| 20 December 2023 18:00 | 470.24 |
56 |
56 |
|
| 20 December 2023 24:00 | 470.25 |
102 |
56 |
|
| 21 December 2023 06:00 | 470.25 |
56 |
56 |
0.00 |
| 21 December 2023 12:00 | 470.25 |
56 |
56 |
|
| 21 December 2023 18:00 | 470.25 |
56 |
56 |
|
| 21 December 2023 24:00 | 470.26 |
102 |
56 |
|
| 22 December 2023 06:00 | 470.26 |
56 |
56 |
0.00 |
| 22 December 2023 12:00 | 470.26 |
56 |
56 |
|
| 22 December 2023 18:00 | 470.27 |
102 |
56 |
|
| 22 December 2023 24:00 | 470.27 |
56 |
56 |
|
| 23 December 2023 06:00 | 470.27 |
56 |
56 |
0.00 |
| 23 December 2023 12:00 | 470.28 |
102 |
56 |
|
| 23 December 2023 18:00 | 470.28 |
56 |
56 |
|
| 23 December 2023 24:00 | 470.28 |
56 |
56 |
|
| 24 December 2023 06:00 | 470.29 |
102 |
56 |
0.10 |
| 24 December 2023 12:00 | 470.29 |
56 |
56 |
|
| 24 December 2023 18:00 | 470.29 |
56 |
56 |
|
| 24 December 2023 24:00 | 470.30 |
102 |
56 |
|
| 25 December 2023 06:00 | 470.31 |
102 |
56 |
0.00 |
| 25 December 2023 12:00 | 470.37 |
333 |
56 |
|
| 25 December 2023 18:00 | 470.42 |
287 |
56 |
|
| 25 December 2023 24:00 | 470.46 |
241 |
56 |
|
| 26 December 2023 06:00 | 470.49 |
195 |
56 |
0.74 |
| 26 December 2023 12:00 | 470.52 |
195 |
84 |
|
| 26 December 2023 18:00 | 470.54 |
205 |
113 |
|
| 26 December 2023 24:00 | 470.56 |
205 |
113 |
|
| 27 December 2023 06:00 | 470.58 |
205 |
113 |
0.00 |
| 27 December 2023 12:00 | 470.61 |
251 |
113 |
|
| 27 December 2023 18:00 | 470.64 |
251 |
113 |
|
| 27 December 2023 24:00 | 470.69 |
344 |
113 |
|
| 28 December 2023 06:00 | 470.73 |
298 |
113 |
0.10 |
| 28 December 2023 12:00 | 470.75 |
205 |
113 |
|
| 28 December 2023 18:00 | 470.77 |
205 |
113 |
|
| 28 December 2023 24:00 | 470.80 |
251 |
113 |
|
| 29 December 2023 06:00 | 470.82 |
205 |
113 |
0.00 |
| 29 December 2023 12:00 | 470.82 |
97 |
164 |
|
| 29 December 2023 18:00 | 470.79 |
45 |
182 |
|
| 29 December 2023 24:00 | 470.75 |
21 |
182 |
|
| 30 December 2023 06:00 | 470.71 |
21 |
181 |
0.17 |
| 30 December 2023 12:00 | 470.67 |
0 |
181 |
|
| 30 December 2023 18:00 | 470.63 |
0 |
181 |
|
| 30 December 2023 24:00 | 470.60 |
0 |
181 |
|
| 31 December 2023 06:00 | 470.55 |
0 |
181 |
0.00 |