Salamonie Lake 1993
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1993 06:00 | 733.02 |
1033 |
292 |
0.00 |
| 1 January 1993 12:00 | 733.27 |
865 |
295 |
|
| 1 January 1993 18:00 | 733.48 |
822 |
296 |
|
| 1 January 1993 24:00 | 733.70 |
834 |
298 |
|
| 2 January 1993 06:00 | 733.91 |
638 |
299 |
0.01 |
| 2 January 1993 12:00 | 733.91 |
523 |
529 |
|
| 2 January 1993 18:00 | 733.80 |
460 |
643 |
|
| 2 January 1993 24:00 | 733.68 |
448 |
641 |
|
| 3 January 1993 06:00 | 733.56 |
892 |
639 |
0.16 |
| 3 January 1993 12:00 | 733.44 |
891 |
637 |
|
| 3 January 1993 18:00 | 734.22 |
1895 |
642 |
|
| 3 January 1993 24:00 | 735.01 |
1956 |
656 |
|
| 4 January 1993 06:00 | 735.82 |
4386 |
669 |
1.12 |
| 4 January 1993 12:00 | 737.52 |
5470 |
293 |
|
| 4 January 1993 18:00 | 740.20 |
7128 |
104 |
|
| 4 January 1993 24:00 | 742.72 |
7347 |
107 |
|
| 5 January 1993 06:00 | 745.44 |
8815 |
109 |
1.59 |
| 5 January 1993 12:00 | 747.08 |
7026 |
112 |
|
| 5 January 1993 18:00 | 748.57 |
6891 |
113 |
|
| 5 January 1993 24:00 | 750.05 |
7007 |
115 |
|
| 6 January 1993 06:00 | 751.54 |
6014 |
117 |
0.00 |
| 6 January 1993 12:00 | 752.54 |
4985 |
118 |
|
| 6 January 1993 18:00 | 753.33 |
4542 |
118 |
|
| 6 January 1993 24:00 | 754.12 |
4596 |
119 |
|
| 7 January 1993 06:00 | 754.91 |
3260 |
120 |
0.00 |
| 7 January 1993 12:00 | 755.25 |
2104 |
120 |
|
| 7 January 1993 18:00 | 755.47 |
1784 |
120 |
|
| 7 January 1993 24:00 | 755.69 |
1784 |
120 |
|
| 8 January 1993 06:00 | 755.91 |
1181 |
121 |
0.04 |
| 8 January 1993 12:00 | 756.04 |
939 |
121 |
|
| 8 January 1993 18:00 | 756.20 |
1039 |
121 |
|
| 8 January 1993 24:00 | 756.33 |
952 |
121 |
|
| 9 January 1993 06:00 | 756.42 |
549 |
121 |
0.01 |
| 9 January 1993 12:00 | 756.49 |
491 |
121 |
|
| 9 January 1993 18:00 | 756.52 |
375 |
121 |
|
| 9 January 1993 24:00 | 756.56 |
404 |
121 |
|
| 10 January 1993 06:00 | 756.74 |
1166 |
121 |
1.72 |
| 10 January 1993 12:00 | 756.73 |
551 |
498 |
|
| 10 January 1993 18:00 | 756.66 |
606 |
957 |
|
| 10 January 1993 24:00 | 756.58 |
577 |
956 |
|
| 11 January 1993 06:00 | 756.50 |
527 |
955 |
0.87 |
| 11 January 1993 12:00 | 756.42 |
526 |
954 |
|
| 11 January 1993 18:00 | 756.08 |
626 |
2663 |
|
| 11 January 1993 24:00 | 755.62 |
573 |
3146 |
|
| 12 January 1993 06:00 | 755.14 |
600 |
3127 |
0.79 |
| 12 January 1993 12:00 | 754.76 |
897 |
3109 |
|
| 12 January 1993 18:00 | 754.30 |
694 |
3092 |
|
| 12 January 1993 24:00 | 753.84 |
701 |
3074 |
|
| 13 January 1993 06:00 | 753.36 |
834 |
3056 |
1.00 |
| 13 January 1993 12:00 | 752.90 |
1068 |
3404 |
|
| 13 January 1993 18:00 | 752.38 |
1166 |
3827 |
|
| 13 January 1993 24:00 | 751.85 |
1142 |
3802 |
|
| 14 January 1993 06:00 | 751.33 |
1497 |
3777 |
0.55 |
| 14 January 1993 12:00 | 750.98 |
1889 |
3756 |
|
| 14 January 1993 18:00 | 750.52 |
1657 |
3737 |
|
| 14 January 1993 24:00 | 750.06 |
1646 |
3715 |
|
| 15 January 1993 06:00 | 749.60 |
1438 |
3692 |
0.55 |
| 15 January 1993 12:00 | 749.13 |
1409 |
3668 |
|
| 15 January 1993 18:00 | 748.48 |
1033 |
3639 |
|
| 15 January 1993 24:00 | 747.81 |
995 |
3604 |
|
| 16 January 1993 06:00 | 747.15 |
841 |
3569 |
0.55 |
| 16 January 1993 12:00 | 746.60 |
1078 |
3538 |
|
| 16 January 1993 18:00 | 745.90 |
777 |
3505 |
|
| 16 January 1993 24:00 | 745.13 |
660 |
3467 |
|
| 17 January 1993 06:00 | 744.36 |
558 |
3426 |
0.51 |
| 17 January 1993 12:00 | 743.74 |
844 |
3387 |
|
| 17 January 1993 18:00 | 742.95 |
541 |
3348 |
|
| 17 January 1993 24:00 | 742.10 |
461 |
3302 |
|
| 18 January 1993 06:00 | 741.25 |
397 |
3254 |
0.50 |
| 18 January 1993 12:00 | 740.54 |
649 |
3211 |
|
| 18 January 1993 18:00 | 739.61 |
314 |
3165 |
|
| 18 January 1993 24:00 | 738.68 |
348 |
3112 |
|
| 19 January 1993 06:00 | 737.74 |
291 |
3058 |
0.50 |
| 19 January 1993 12:00 | 736.88 |
439 |
3006 |
|
| 19 January 1993 18:00 | 735.76 |
142 |
2949 |
|
| 19 January 1993 24:00 | 734.64 |
208 |
2883 |
|
| 20 January 1993 06:00 | 733.52 |
300 |
2813 |
0.50 |
| 20 January 1993 12:00 | 732.54 |
364 |
2477 |
|
| 20 January 1993 18:00 | 732.35 |
325 |
708 |
|
| 20 January 1993 24:00 | 732.22 |
340 |
615 |
|
| 21 January 1993 06:00 | 732.08 |
961 |
613 |
0.78 |
| 21 January 1993 12:00 | 732.09 |
1115 |
612 |
|
| 21 January 1993 18:00 | 733.07 |
2119 |
620 |
|
| 21 January 1993 24:00 | 734.05 |
2193 |
638 |
|
| 22 January 1993 06:00 | 735.04 |
3287 |
655 |
0.15 |
| 22 January 1993 12:00 | 736.08 |
3626 |
1044 |
|
| 22 January 1993 18:00 | 737.00 |
3660 |
1277 |
|
| 22 January 1993 24:00 | 737.98 |
3830 |
1304 |
|
| 23 January 1993 06:00 | 738.90 |
3463 |
1331 |
0.03 |
| 23 January 1993 12:00 | 739.40 |
2880 |
1352 |
|
| 23 January 1993 18:00 | 739.69 |
2567 |
1363 |
|
| 23 January 1993 24:00 | 739.98 |
2571 |
1371 |
|
| 24 January 1993 06:00 | 740.28 |
2292 |
1379 |
0.20 |
| 24 January 1993 12:00 | 740.42 |
2036 |
1385 |
|
| 24 January 1993 18:00 | 740.74 |
2332 |
1392 |
|
| 24 January 1993 24:00 | 741.02 |
2272 |
1400 |
|
| 25 January 1993 06:00 | 741.27 |
2104 |
1407 |
0.05 |
| 25 January 1993 12:00 | 741.48 |
2039 |
1413 |
|
| 25 January 1993 18:00 | 741.59 |
1872 |
1417 |
|
| 25 January 1993 24:00 | 741.66 |
1806 |
1420 |
|
| 26 January 1993 06:00 | 741.69 |
1250 |
1421 |
0.00 |
| 26 January 1993 12:00 | 741.56 |
978 |
1420 |
|
| 26 January 1993 18:00 | 741.35 |
841 |
1415 |
|
| 26 January 1993 24:00 | 741.14 |
838 |
1409 |
|
| 27 January 1993 06:00 | 740.92 |
615 |
1404 |
0.00 |
| 27 January 1993 12:00 | 740.61 |
608 |
1662 |
|
| 27 January 1993 18:00 | 740.14 |
502 |
1970 |
|
| 27 January 1993 24:00 | 739.67 |
517 |
1952 |
|
| 28 January 1993 06:00 | 739.18 |
439 |
1934 |
0.00 |
| 28 January 1993 12:00 | 738.78 |
585 |
1918 |
|
| 28 January 1993 18:00 | 738.28 |
441 |
1901 |
|
| 28 January 1993 24:00 | 737.74 |
392 |
1881 |
|
| 29 January 1993 06:00 | 737.20 |
409 |
1861 |
0.00 |
| 29 January 1993 12:00 | 736.78 |
586 |
1843 |
|
| 29 January 1993 18:00 | 736.25 |
447 |
1825 |
|
| 29 January 1993 24:00 | 735.72 |
459 |
1805 |
|
| 30 January 1993 06:00 | 735.19 |
432 |
1785 |
0.00 |
| 30 January 1993 12:00 | 734.68 |
472 |
1765 |
|
| 30 January 1993 18:00 | 734.05 |
335 |
1741 |
|
| 30 January 1993 24:00 | 733.42 |
365 |
1714 |
|
| 31 January 1993 06:00 | 732.78 |
326 |
1687 |
0.00 |
| 31 January 1993 12:00 | 732.21 |
348 |
1532 |
|
| 31 January 1993 18:00 | 731.99 |
337 |
790 |
|
| 31 January 1993 24:00 | 731.84 |
328 |
609 |
|
| 1 February 1993 06:00 | 731.68 |
285 |
606 |
0.00 |
| 1 February 1993 12:00 | 731.55 |
312 |
603 |
|
| 1 February 1993 18:00 | 731.35 |
244 |
601 |
|
| 1 February 1993 24:00 | 731.15 |
242 |
597 |
|
| 2 February 1993 06:00 | 730.94 |
219 |
593 |
0.00 |
| 2 February 1993 12:00 | 730.76 |
253 |
590 |
|
| 2 February 1993 18:00 | 730.66 |
267 |
472 |
|
| 2 February 1993 24:00 | 730.58 |
227 |
356 |
|
| 3 February 1993 06:00 | 730.50 |
217 |
355 |
0.00 |
| 3 February 1993 12:00 | 730.45 |
244 |
355 |
|
| 3 February 1993 18:00 | 730.27 |
126 |
353 |
|
| 3 February 1993 24:00 | 730.29 |
306 |
353 |
|
| 4 February 1993 06:00 | 730.20 |
200 |
352 |
0.00 |
| 4 February 1993 12:00 | 730.15 |
207 |
294 |
|
| 4 February 1993 18:00 | 730.18 |
216 |
169 |
|
| 4 February 1993 24:00 | 730.21 |
216 |
169 |
|
| 5 February 1993 06:00 | 730.24 |
216 |
169 |
0.00 |
| 5 February 1993 12:00 | 730.26 |
216 |
186 |
|
| 5 February 1993 18:00 | 730.26 |
202 |
195 |
|
| 5 February 1993 24:00 | 730.26 |
202 |
195 |
|
| 6 February 1993 06:00 | 730.27 |
204 |
195 |
0.00 |
| 6 February 1993 12:00 | 730.27 |
195 |
195 |
|
| 6 February 1993 18:00 | 730.26 |
186 |
195 |
|
| 6 February 1993 24:00 | 730.26 |
195 |
195 |
|
| 7 February 1993 06:00 | 730.25 |
177 |
195 |
0.00 |
| 7 February 1993 12:00 | 730.24 |
177 |
195 |
|
| 7 February 1993 18:00 | 730.23 |
177 |
195 |
|
| 7 February 1993 24:00 | 730.22 |
177 |
195 |
|
| 8 February 1993 06:00 | 730.21 |
175 |
195 |
0.00 |
| 8 February 1993 12:00 | 730.20 |
175 |
195 |
|
| 8 February 1993 18:00 | 730.19 |
175 |
195 |
|
| 8 February 1993 24:00 | 730.17 |
166 |
195 |
|
| 9 February 1993 06:00 | 730.15 |
163 |
195 |
0.00 |
| 9 February 1993 12:00 | 730.15 |
171 |
174 |
|
| 9 February 1993 18:00 | 730.15 |
168 |
169 |
|
| 9 February 1993 24:00 | 730.15 |
168 |
169 |
|
| 10 February 1993 06:00 | 730.16 |
182 |
169 |
0.00 |
| 10 February 1993 12:00 | 730.15 |
164 |
169 |
|
| 10 February 1993 18:00 | 730.16 |
182 |
169 |
|
| 10 February 1993 24:00 | 730.17 |
182 |
169 |
|
| 11 February 1993 06:00 | 730.17 |
171 |
169 |
0.00 |
| 11 February 1993 12:00 | 730.17 |
171 |
169 |
|
| 11 February 1993 18:00 | 730.17 |
171 |
169 |
|
| 11 February 1993 24:00 | 730.18 |
180 |
169 |
|
| 12 February 1993 06:00 | 730.19 |
187 |
169 |
0.46 |
| 12 February 1993 12:00 | 730.20 |
187 |
169 |
|
| 12 February 1993 18:00 | 730.21 |
187 |
169 |
|
| 12 February 1993 24:00 | 730.22 |
187 |
169 |
|
| 13 February 1993 06:00 | 730.24 |
237 |
169 |
0.53 |
| 13 February 1993 12:00 | 730.23 |
210 |
169 |
|
| 13 February 1993 18:00 | 730.30 |
282 |
169 |
|
| 13 February 1993 24:00 | 730.44 |
345 |
169 |
|
| 14 February 1993 06:00 | 730.61 |
439 |
170 |
0.28 |
| 14 February 1993 12:00 | 730.77 |
430 |
171 |
|
| 14 February 1993 18:00 | 730.68 |
370 |
500 |
|
| 14 February 1993 24:00 | 730.54 |
367 |
586 |
|
| 15 February 1993 06:00 | 730.40 |
329 |
583 |
0.18 |
| 15 February 1993 12:00 | 730.27 |
337 |
581 |
|
| 15 February 1993 18:00 | 730.25 |
322 |
352 |
|
| 15 February 1993 24:00 | 730.23 |
322 |
352 |
|
| 16 February 1993 06:00 | 730.21 |
314 |
352 |
1.08 |
| 16 February 1993 12:00 | 730.24 |
326 |
287 |
|
| 16 February 1993 18:00 | 730.28 |
302 |
221 |
|
| 16 February 1993 24:00 | 730.32 |
302 |
222 |
|
| 17 February 1993 06:00 | 730.37 |
270 |
222 |
0.89 |
| 17 February 1993 12:00 | 730.34 |
240 |
306 |
|
| 17 February 1993 18:00 | 730.25 |
209 |
353 |
|
| 17 February 1993 24:00 | 730.14 |
190 |
352 |
|
| 18 February 1993 06:00 | 730.04 |
183 |
351 |
0.75 |
| 18 February 1993 12:00 | 730.03 |
177 |
177 |
|
| 18 February 1993 18:00 | 730.10 |
206 |
90 |
|
| 18 February 1993 24:00 | 730.18 |
215 |
90 |
|
| 19 February 1993 06:00 | 730.26 |
223 |
90 |
0.65 |
| 19 February 1993 12:00 | 730.26 |
177 |
143 |
|
| 19 February 1993 18:00 | 730.29 |
217 |
169 |
|
| 19 February 1993 24:00 | 730.33 |
226 |
169 |
|
| 20 February 1993 06:00 | 730.36 |
221 |
169 |
0.65 |
| 20 February 1993 12:00 | 730.38 |
220 |
186 |
|
| 20 February 1993 18:00 | 730.39 |
216 |
196 |
|
| 20 February 1993 24:00 | 730.40 |
216 |
196 |
|
| 21 February 1993 06:00 | 730.42 |
245 |
196 |
1.04 |
| 21 February 1993 12:00 | 730.44 |
252 |
209 |
|
| 21 February 1993 18:00 | 730.47 |
267 |
223 |
|
| 21 February 1993 24:00 | 730.50 |
267 |
223 |
|
| 22 February 1993 06:00 | 730.52 |
354 |
223 |
1.06 |
| 22 February 1993 12:00 | 730.56 |
372 |
223 |
|
| 22 February 1993 18:00 | 730.78 |
535 |
224 |
|
| 22 February 1993 24:00 | 731.00 |
535 |
225 |
|
| 23 February 1993 06:00 | 731.23 |
737 |
226 |
0.68 |
| 23 February 1993 12:00 | 731.59 |
894 |
290 |
|
| 23 February 1993 18:00 | 731.75 |
859 |
604 |
|
| 23 February 1993 24:00 | 731.78 |
735 |
606 |
|
| 24 February 1993 06:00 | 731.81 |
550 |
607 |
0.65 |
| 24 February 1993 12:00 | 731.69 |
406 |
606 |
|
| 24 February 1993 18:00 | 731.56 |
395 |
604 |
|
| 24 February 1993 24:00 | 731.43 |
394 |
601 |
|
| 25 February 1993 06:00 | 731.30 |
306 |
599 |
0.65 |
| 25 February 1993 12:00 | 731.09 |
228 |
596 |
|
| 25 February 1993 18:00 | 730.97 |
266 |
496 |
|
| 25 February 1993 24:00 | 730.84 |
252 |
475 |
|
| 26 February 1993 06:00 | 730.70 |
239 |
473 |
1.33 |
| 26 February 1993 12:00 | 730.58 |
239 |
439 |
|
| 26 February 1993 18:00 | 730.55 |
279 |
355 |
|
| 26 February 1993 24:00 | 730.51 |
270 |
355 |
|
| 27 February 1993 06:00 | 730.45 |
253 |
355 |
1.01 |
| 27 February 1993 12:00 | 730.39 |
253 |
354 |
|
| 27 February 1993 18:00 | 730.35 |
270 |
354 |
|
| 27 February 1993 24:00 | 730.30 |
261 |
353 |
|
| 28 February 1993 06:00 | 730.25 |
259 |
353 |
1.00 |
| 28 February 1993 12:00 | 730.21 |
242 |
300 |
|
| 28 February 1993 18:00 | 730.22 |
260 |
247 |
|
| 28 February 1993 24:00 | 730.23 |
260 |
247 |
|
| 1 March 1993 06:00 | 730.25 |
270 |
248 |
1.00 |
| 1 March 1993 12:00 | 730.23 |
234 |
248 |
|
| 1 March 1993 18:00 | 730.24 |
261 |
248 |
|
| 1 March 1993 24:00 | 730.25 |
261 |
248 |
|
| 2 March 1993 06:00 | 730.26 |
266 |
248 |
1.00 |
| 2 March 1993 12:00 | 730.25 |
248 |
248 |
|
| 2 March 1993 18:00 | 730.27 |
275 |
248 |
|
| 2 March 1993 24:00 | 730.29 |
275 |
248 |
|
| 3 March 1993 06:00 | 730.31 |
434 |
248 |
0.83 |
| 3 March 1993 12:00 | 730.35 |
452 |
248 |
|
| 3 March 1993 18:00 | 730.69 |
723 |
249 |
|
| 3 March 1993 24:00 | 731.03 |
726 |
252 |
|
| 4 March 1993 06:00 | 731.38 |
1704 |
254 |
0.46 |
| 4 March 1993 12:00 | 732.25 |
2297 |
407 |
|
| 4 March 1993 18:00 | 733.53 |
2904 |
626 |
|
| 4 March 1993 24:00 | 734.81 |
3025 |
648 |
|
| 5 March 1993 06:00 | 736.09 |
3593 |
669 |
1.17 |
| 5 March 1993 12:00 | 736.78 |
3158 |
1146 |
|
| 5 March 1993 18:00 | 737.45 |
3241 |
1293 |
|
| 5 March 1993 24:00 | 738.18 |
3367 |
1314 |
|
| 6 March 1993 06:00 | 738.84 |
2817 |
1333 |
0.63 |
| 6 March 1993 12:00 | 739.18 |
2363 |
1348 |
|
| 6 March 1993 18:00 | 739.35 |
2114 |
1355 |
|
| 6 March 1993 24:00 | 739.50 |
2085 |
1360 |
|
| 7 March 1993 06:00 | 739.61 |
1996 |
1363 |
0.36 |
| 7 March 1993 12:00 | 739.69 |
1951 |
1366 |
|
| 7 March 1993 18:00 | 739.96 |
2248 |
1371 |
|
| 7 March 1993 24:00 | 740.65 |
2953 |
1384 |
|
| 8 March 1993 06:00 | 741.44 |
4275 |
1404 |
0.00 |
| 8 March 1993 12:00 | 742.12 |
4130 |
1424 |
|
| 8 March 1993 18:00 | 743.10 |
4708 |
1446 |
|
| 8 March 1993 24:00 | 744.18 |
4972 |
1474 |
|
| 9 March 1993 06:00 | 745.24 |
5517 |
1502 |
0.04 |
| 9 March 1993 12:00 | 745.93 |
4491 |
1525 |
|
| 9 March 1993 18:00 | 746.71 |
4720 |
1545 |
|
| 9 March 1993 24:00 | 747.49 |
4766 |
1565 |
|
| 10 March 1993 06:00 | 748.28 |
4313 |
1586 |
0.00 |
| 10 March 1993 12:00 | 748.76 |
3695 |
1602 |
|
| 10 March 1993 18:00 | 749.13 |
3474 |
1613 |
|
| 10 March 1993 24:00 | 749.49 |
3473 |
1623 |
|
| 11 March 1993 06:00 | 749.86 |
2874 |
1632 |
0.19 |
| 11 March 1993 12:00 | 750.02 |
2416 |
1639 |
|
| 11 March 1993 18:00 | 750.14 |
2338 |
1643 |
|
| 11 March 1993 24:00 | 750.25 |
2316 |
1646 |
|
| 12 March 1993 06:00 | 750.37 |
1913 |
1648 |
0.00 |
| 12 March 1993 12:00 | 750.35 |
1700 |
1861 |
|
| 12 March 1993 18:00 | 750.20 |
1469 |
1989 |
|
| 12 March 1993 24:00 | 750.04 |
1444 |
1984 |
|
| 13 March 1993 06:00 | 749.84 |
1057 |
1979 |
0.00 |
| 13 March 1993 12:00 | 749.66 |
1101 |
1973 |
|
| 13 March 1993 18:00 | 749.44 |
1010 |
1967 |
|
| 13 March 1993 24:00 | 749.18 |
918 |
1959 |
|
| 14 March 1993 06:00 | 748.88 |
653 |
1950 |
0.00 |
| 14 March 1993 12:00 | 748.63 |
767 |
1941 |
|
| 14 March 1993 18:00 | 748.31 |
613 |
1932 |
|
| 14 March 1993 24:00 | 747.99 |
609 |
1921 |
|
| 15 March 1993 06:00 | 747.65 |
514 |
1911 |
0.00 |
| 15 March 1993 12:00 | 747.34 |
571 |
1900 |
|
| 15 March 1993 18:00 | 747.00 |
503 |
1890 |
|
| 15 March 1993 24:00 | 746.65 |
500 |
1879 |
|
| 16 March 1993 06:00 | 746.30 |
582 |
1867 |
0.10 |
| 16 March 1993 12:00 | 745.96 |
599 |
1856 |
|
| 16 March 1993 18:00 | 745.70 |
768 |
1847 |
|
| 16 March 1993 24:00 | 745.48 |
842 |
1839 |
|
| 17 March 1993 06:00 | 745.29 |
1138 |
1832 |
0.52 |
| 17 March 1993 12:00 | 745.11 |
1154 |
1826 |
|
| 17 March 1993 18:00 | 744.96 |
1212 |
1821 |
|
| 17 March 1993 24:00 | 744.81 |
1216 |
1816 |
|
| 18 March 1993 06:00 | 744.65 |
1149 |
1811 |
0.00 |
| 18 March 1993 12:00 | 744.51 |
1184 |
1807 |
|
| 18 March 1993 18:00 | 744.28 |
1012 |
1801 |
|
| 18 March 1993 24:00 | 744.05 |
1008 |
1793 |
|
| 19 March 1993 06:00 | 743.81 |
796 |
1786 |
0.00 |
| 19 March 1993 12:00 | 743.52 |
704 |
1778 |
|
| 19 March 1993 18:00 | 743.18 |
608 |
1768 |
|
| 19 March 1993 24:00 | 742.85 |
630 |
1757 |
|
| 20 March 1993 06:00 | 742.48 |
508 |
1746 |
0.23 |
| 20 March 1993 12:00 | 742.20 |
660 |
1735 |
|
| 20 March 1993 18:00 | 741.99 |
535 |
1239 |
|
| 20 March 1993 24:00 | 741.82 |
565 |
1138 |
|
| 21 March 1993 06:00 | 741.65 |
613 |
1134 |
0.05 |
| 21 March 1993 12:00 | 741.66 |
635 |
570 |
|
| 21 March 1993 18:00 | 741.76 |
710 |
415 |
|
| 21 March 1993 24:00 | 741.86 |
710 |
415 |
|
| 22 March 1993 06:00 | 741.97 |
983 |
416 |
0.13 |
| 22 March 1993 12:00 | 742.05 |
1055 |
655 |
|
| 22 March 1993 18:00 | 742.27 |
1336 |
723 |
|
| 22 March 1993 24:00 | 742.49 |
1338 |
726 |
|
| 23 March 1993 06:00 | 742.71 |
2319 |
729 |
0.38 |
| 23 March 1993 12:00 | 743.35 |
3081 |
736 |
|
| 23 March 1993 18:00 | 744.20 |
3499 |
746 |
|
| 23 March 1993 24:00 | 745.10 |
3646 |
759 |
|
| 24 March 1993 06:00 | 745.98 |
3626 |
771 |
0.07 |
| 24 March 1993 12:00 | 746.56 |
3084 |
780 |
|
| 24 March 1993 18:00 | 746.98 |
2768 |
787 |
|
| 24 March 1993 24:00 | 747.40 |
2797 |
792 |
|
| 25 March 1993 06:00 | 747.81 |
1977 |
797 |
0.00 |
| 25 March 1993 12:00 | 747.93 |
1380 |
801 |
|
| 25 March 1993 18:00 | 747.99 |
1256 |
802 |
|
| 25 March 1993 24:00 | 748.04 |
1239 |
803 |
|
| 26 March 1993 06:00 | 748.09 |
908 |
803 |
0.00 |
| 26 March 1993 12:00 | 748.14 |
793 |
575 |
|
| 26 March 1993 18:00 | 748.19 |
736 |
461 |
|
| 26 March 1993 24:00 | 748.25 |
758 |
461 |
|
| 27 March 1993 06:00 | 748.30 |
627 |
461 |
0.00 |
| 27 March 1993 12:00 | 748.32 |
563 |
462 |
|
| 27 March 1993 18:00 | 748.39 |
587 |
297 |
|
| 27 March 1993 24:00 | 748.48 |
538 |
114 |
|
| 28 March 1993 06:00 | 748.57 |
461 |
114 |
0.00 |
| 28 March 1993 12:00 | 748.63 |
397 |
114 |
|
| 28 March 1993 18:00 | 748.70 |
418 |
114 |
|
| 28 March 1993 24:00 | 748.77 |
418 |
114 |
|
| 29 March 1993 06:00 | 748.85 |
424 |
115 |
0.00 |
| 29 March 1993 12:00 | 748.91 |
382 |
115 |
|
| 29 March 1993 18:00 | 748.97 |
382 |
115 |
|
| 29 March 1993 24:00 | 749.03 |
384 |
115 |
|
| 30 March 1993 06:00 | 749.08 |
335 |
115 |
0.00 |
| 30 March 1993 12:00 | 749.14 |
357 |
115 |
|
| 30 March 1993 18:00 | 749.18 |
313 |
115 |
|
| 30 March 1993 24:00 | 749.23 |
335 |
115 |
|
| 31 March 1993 06:00 | 749.27 |
451 |
115 |
0.00 |
| 31 March 1993 12:00 | 749.33 |
495 |
115 |
|
| 31 March 1993 18:00 | 749.44 |
605 |
115 |
|
| 31 March 1993 24:00 | 749.68 |
891 |
115 |
|
| 1 April 1993 06:00 | 750.24 |
2946 |
116 |
1.14 |
| 1 April 1993 12:00 | 750.72 |
3109 |
757 |
|
| 1 April 1993 18:00 | 751.17 |
3508 |
1663 |
|
| 1 April 1993 24:00 | 751.62 |
3538 |
1674 |
|
| 2 April 1993 06:00 | 752.07 |
3140 |
1685 |
0.06 |
| 2 April 1993 12:00 | 752.16 |
2505 |
2111 |
|
| 2 April 1993 18:00 | 752.14 |
2160 |
1960 |
|
| 2 April 1993 24:00 | 752.12 |
2026 |
1692 |
|
| 3 April 1993 06:00 | 752.09 |
1325 |
1691 |
0.00 |
| 3 April 1993 12:00 | 752.00 |
1177 |
1690 |
|
| 3 April 1993 18:00 | 752.04 |
976 |
650 |
|
| 3 April 1993 24:00 | 752.17 |
945 |
148 |
|
| 4 April 1993 06:00 | 752.31 |
723 |
148 |
0.00 |
| 4 April 1993 12:00 | 752.39 |
577 |
148 |
|
| 4 April 1993 18:00 | 752.47 |
576 |
148 |
|
| 4 April 1993 24:00 | 752.55 |
577 |
148 |
|
| 5 April 1993 06:00 | 752.63 |
479 |
148 |
0.00 |
| 5 April 1993 12:00 | 752.69 |
430 |
148 |
|
| 5 April 1993 18:00 | 752.73 |
381 |
148 |
|
| 5 April 1993 24:00 | 752.77 |
381 |
148 |
|
| 6 April 1993 06:00 | 752.82 |
381 |
148 |
0.00 |
| 6 April 1993 12:00 | 752.85 |
332 |
148 |
|
| 6 April 1993 18:00 | 752.90 |
381 |
148 |
|
| 6 April 1993 24:00 | 752.95 |
381 |
149 |
|
| 7 April 1993 06:00 | 753.00 |
365 |
149 |
0.00 |
| 7 April 1993 12:00 | 753.04 |
344 |
149 |
|
| 7 April 1993 18:00 | 753.07 |
319 |
149 |
|
| 7 April 1993 24:00 | 753.10 |
319 |
149 |
|
| 8 April 1993 06:00 | 753.13 |
304 |
149 |
0.00 |
| 8 April 1993 12:00 | 753.15 |
307 |
205 |
|
| 8 April 1993 18:00 | 753.16 |
296 |
234 |
|
| 8 April 1993 24:00 | 753.18 |
321 |
234 |
|
| 9 April 1993 06:00 | 753.22 |
597 |
234 |
0.15 |
| 9 April 1993 12:00 | 753.23 |
535 |
262 |
|
| 9 April 1993 18:00 | 753.40 |
949 |
276 |
|
| 9 April 1993 24:00 | 753.57 |
950 |
277 |
|
| 10 April 1993 06:00 | 753.74 |
1925 |
277 |
0.33 |
| 10 April 1993 12:00 | 754.12 |
2696 |
728 |
|
| 10 April 1993 18:00 | 754.43 |
2991 |
1638 |
|
| 10 April 1993 24:00 | 754.80 |
3221 |
1782 |
|
| 11 April 1993 06:00 | 755.08 |
2976 |
1790 |
0.00 |
| 11 April 1993 12:00 | 755.19 |
2920 |
2568 |
|
| 11 April 1993 18:00 | 754.15 |
528 |
3925 |
|
| 11 April 1993 24:00 | 754.51 |
4236 |
3908 |
|
| 12 April 1993 06:00 | 754.16 |
1629 |
3908 |
0.00 |
| 12 April 1993 12:00 | 753.76 |
1289 |
3444 |
|
| 12 April 1993 18:00 | 753.65 |
914 |
1189 |
|
| 12 April 1993 24:00 | 753.61 |
956 |
919 |
|
| 13 April 1993 06:00 | 753.57 |
641 |
918 |
0.00 |
| 13 April 1993 12:00 | 753.55 |
568 |
669 |
|
| 13 April 1993 18:00 | 753.54 |
531 |
545 |
|
| 13 April 1993 24:00 | 753.53 |
531 |
545 |
|
| 14 April 1993 06:00 | 753.56 |
806 |
545 |
0.21 |
| 14 April 1993 12:00 | 753.54 |
679 |
545 |
|
| 14 April 1993 18:00 | 753.68 |
1086 |
546 |
|
| 14 April 1993 24:00 | 753.82 |
1086 |
546 |
|
| 15 April 1993 06:00 | 753.96 |
1493 |
547 |
0.05 |
| 15 April 1993 12:00 | 754.18 |
1861 |
843 |
|
| 15 April 1993 18:00 | 754.39 |
1880 |
927 |
|
| 15 April 1993 24:00 | 754.52 |
1670 |
929 |
|
| 16 April 1993 06:00 | 754.64 |
1647 |
930 |
0.12 |
| 16 April 1993 12:00 | 754.73 |
1568 |
931 |
|
| 16 April 1993 18:00 | 754.92 |
1833 |
933 |
|
| 16 April 1993 24:00 | 755.12 |
1875 |
935 |
|
| 17 April 1993 06:00 | 755.32 |
1795 |
938 |
0.00 |
| 17 April 1993 12:00 | 755.48 |
1685 |
940 |
|
| 17 April 1993 18:00 | 755.53 |
1383 |
941 |
|
| 17 April 1993 24:00 | 755.56 |
1327 |
942 |
|
| 18 April 1993 06:00 | 755.54 |
747 |
942 |
0.00 |
| 18 April 1993 12:00 | 755.54 |
652 |
642 |
|
| 18 April 1993 18:00 | 755.55 |
638 |
559 |
|
| 18 April 1993 24:00 | 755.55 |
611 |
559 |
|
| 19 April 1993 06:00 | 755.55 |
534 |
559 |
0.00 |
| 19 April 1993 12:00 | 755.61 |
508 |
176 |
|
| 19 April 1993 18:00 | 755.68 |
483 |
70 |
|
| 19 April 1993 24:00 | 755.76 |
510 |
70 |
|
| 20 April 1993 06:00 | 755.84 |
529 |
70 |
0.35 |
| 20 April 1993 12:00 | 755.90 |
474 |
70 |
|
| 20 April 1993 18:00 | 756.00 |
584 |
70 |
|
| 20 April 1993 24:00 | 756.10 |
599 |
70 |
|
| 21 April 1993 06:00 | 756.20 |
600 |
70 |
0.04 |
| 21 April 1993 12:00 | 756.27 |
513 |
70 |
|
| 21 April 1993 18:00 | 756.35 |
542 |
71 |
|
| 21 April 1993 24:00 | 756.43 |
542 |
71 |
|
| 22 April 1993 06:00 | 756.52 |
544 |
71 |
0.00 |
| 22 April 1993 12:00 | 756.57 |
428 |
71 |
|
| 22 April 1993 18:00 | 756.54 |
452 |
585 |
|
| 22 April 1993 24:00 | 756.49 |
554 |
904 |
|
| 23 April 1993 06:00 | 756.42 |
490 |
903 |
0.00 |
| 23 April 1993 12:00 | 756.24 |
501 |
1562 |
|
| 23 April 1993 18:00 | 756.02 |
473 |
1740 |
|
| 23 April 1993 24:00 | 755.79 |
471 |
1734 |
|
| 24 April 1993 06:00 | 755.57 |
578 |
1728 |
0.01 |
| 24 April 1993 12:00 | 755.36 |
603 |
1722 |
|
| 24 April 1993 18:00 | 755.30 |
567 |
823 |
|
| 24 April 1993 24:00 | 755.38 |
821 |
558 |
|
| 25 April 1993 06:00 | 755.89 |
4400 |
560 |
1.88 |
| 25 April 1993 12:00 | 757.12 |
6568 |
567 |
|
| 25 April 1993 18:00 | 757.90 |
5377 |
575 |
|
| 25 April 1993 24:00 | 758.64 |
5352 |
581 |
|
| 26 April 1993 06:00 | 759.29 |
3928 |
586 |
0.00 |
| 26 April 1993 12:00 | 759.41 |
3022 |
2213 |
|
| 26 April 1993 18:00 | 759.48 |
2677 |
1859 |
|
| 26 April 1993 24:00 | 759.55 |
2479 |
1462 |
|
| 27 April 1993 06:00 | 759.51 |
1143 |
1463 |
0.00 |
| 27 April 1993 12:00 | 759.30 |
1149 |
2614 |
|
| 27 April 1993 18:00 | 759.00 |
1031 |
2982 |
|
| 27 April 1993 24:00 | 758.69 |
1040 |
2970 |
|
| 28 April 1993 06:00 | 758.35 |
793 |
2958 |
0.00 |
| 28 April 1993 12:00 | 757.98 |
857 |
3272 |
|
| 28 April 1993 18:00 | 757.56 |
780 |
3321 |
|
| 28 April 1993 24:00 | 757.14 |
772 |
3303 |
|
| 29 April 1993 06:00 | 756.71 |
743 |
3285 |
0.00 |
| 29 April 1993 12:00 | 756.28 |
755 |
3267 |
|
| 29 April 1993 18:00 | 756.06 |
755 |
2048 |
|
| 29 April 1993 24:00 | 755.86 |
702 |
1786 |
|
| 30 April 1993 06:00 | 755.64 |
533 |
1780 |
0.17 |
| 30 April 1993 12:00 | 755.44 |
586 |
1774 |
|
| 30 April 1993 18:00 | 755.38 |
461 |
751 |
|
| 30 April 1993 24:00 | 755.37 |
424 |
402 |
|
| 1 May 1993 06:00 | 755.37 |
402 |
402 |
0.00 |
| 1 May 1993 12:00 | 755.36 |
356 |
418 |
|
| 1 May 1993 18:00 | 755.34 |
333 |
426 |
|
| 1 May 1993 24:00 | 755.32 |
333 |
426 |
|
| 2 May 1993 06:00 | 755.30 |
350 |
426 |
0.01 |
| 2 May 1993 12:00 | 755.28 |
350 |
426 |
|
| 2 May 1993 18:00 | 755.28 |
405 |
426 |
|
| 2 May 1993 24:00 | 755.29 |
433 |
426 |
|
| 3 May 1993 06:00 | 755.30 |
504 |
426 |
0.87 |
| 3 May 1993 12:00 | 755.33 |
604 |
514 |
|
| 3 May 1993 18:00 | 755.32 |
515 |
558 |
|
| 3 May 1993 24:00 | 755.30 |
487 |
557 |
|
| 4 May 1993 06:00 | 755.27 |
405 |
557 |
0.23 |
| 4 May 1993 12:00 | 755.24 |
405 |
557 |
|
| 4 May 1993 18:00 | 755.22 |
433 |
557 |
|
| 4 May 1993 24:00 | 755.20 |
433 |
557 |
|
| 5 May 1993 06:00 | 755.19 |
501 |
557 |
0.38 |
| 5 May 1993 12:00 | 755.17 |
474 |
556 |
|
| 5 May 1993 18:00 | 755.17 |
529 |
556 |
|
| 5 May 1993 24:00 | 755.16 |
501 |
556 |
|
| 6 May 1993 06:00 | 755.15 |
508 |
556 |
0.00 |
| 6 May 1993 12:00 | 755.15 |
535 |
556 |
|
| 6 May 1993 18:00 | 755.14 |
508 |
556 |
|
| 6 May 1993 24:00 | 755.13 |
508 |
556 |
|
| 7 May 1993 06:00 | 755.11 |
404 |
556 |
0.00 |
| 7 May 1993 12:00 | 755.11 |
374 |
385 |
|
| 7 May 1993 18:00 | 755.10 |
323 |
338 |
|
| 7 May 1993 24:00 | 755.10 |
350 |
338 |
|
| 8 May 1993 06:00 | 755.09 |
262 |
338 |
0.00 |
| 8 May 1993 12:00 | 755.07 |
234 |
338 |
|
| 8 May 1993 18:00 | 755.05 |
234 |
338 |
|
| 8 May 1993 24:00 | 755.03 |
234 |
338 |
|
| 9 May 1993 06:00 | 755.01 |
276 |
338 |
0.00 |
| 9 May 1993 12:00 | 755.00 |
269 |
269 |
|
| 9 May 1993 18:00 | 755.02 |
321 |
207 |
|
| 9 May 1993 24:00 | 755.08 |
431 |
207 |
|
| 10 May 1993 06:00 | 755.15 |
570 |
207 |
0.00 |
| 10 May 1993 12:00 | 755.20 |
566 |
310 |
|
| 10 May 1993 18:00 | 755.23 |
525 |
338 |
|
| 10 May 1993 24:00 | 755.26 |
526 |
339 |
|
| 11 May 1993 06:00 | 755.29 |
547 |
339 |
0.00 |
| 11 May 1993 12:00 | 755.28 |
528 |
521 |
|
| 11 May 1993 18:00 | 755.27 |
546 |
557 |
|
| 11 May 1993 24:00 | 755.33 |
739 |
557 |
|
| 12 May 1993 06:00 | 755.42 |
939 |
558 |
0.00 |
| 12 May 1993 12:00 | 755.45 |
924 |
858 |
|
| 12 May 1993 18:00 | 755.39 |
717 |
940 |
|
| 12 May 1993 24:00 | 755.33 |
716 |
940 |
|
| 13 May 1993 06:00 | 755.26 |
510 |
939 |
0.15 |
| 13 May 1993 12:00 | 755.20 |
420 |
703 |
|
| 13 May 1993 18:00 | 755.18 |
457 |
556 |
|
| 13 May 1993 24:00 | 755.17 |
484 |
556 |
|
| 14 May 1993 06:00 | 755.15 |
439 |
556 |
0.00 |
| 14 May 1993 12:00 | 755.14 |
466 |
556 |
|
| 14 May 1993 18:00 | 755.11 |
411 |
556 |
|
| 14 May 1993 24:00 | 755.08 |
411 |
556 |
|
| 15 May 1993 06:00 | 755.05 |
321 |
556 |
0.00 |
| 15 May 1993 12:00 | 755.03 |
266 |
390 |
|
| 15 May 1993 18:00 | 755.01 |
196 |
251 |
|
| 15 May 1993 24:00 | 755.00 |
223 |
251 |
|
| 16 May 1993 06:00 | 754.99 |
204 |
250 |
0.00 |
| 16 May 1993 12:00 | 754.99 |
213 |
216 |
|
| 16 May 1993 18:00 | 755.00 |
227 |
192 |
|
| 16 May 1993 24:00 | 755.00 |
196 |
182 |
|
| 17 May 1993 06:00 | 754.99 |
137 |
182 |
0.00 |
| 17 May 1993 12:00 | 754.98 |
118 |
144 |
|
| 17 May 1993 18:00 | 755.00 |
161 |
71 |
|
| 17 May 1993 24:00 | 755.02 |
162 |
70 |
|
| 18 May 1993 06:00 | 755.04 |
146 |
70 |
0.00 |
| 18 May 1993 12:00 | 755.04 |
91 |
70 |
|
| 18 May 1993 18:00 | 755.04 |
91 |
70 |
|
| 18 May 1993 24:00 | 755.05 |
118 |
70 |
|
| 19 May 1993 06:00 | 755.05 |
84 |
70 |
0.00 |
| 19 May 1993 12:00 | 755.05 |
84 |
70 |
|
| 19 May 1993 18:00 | 755.06 |
111 |
70 |
|
| 19 May 1993 24:00 | 755.07 |
111 |
70 |
|
| 20 May 1993 06:00 | 755.09 |
146 |
70 |
0.00 |
| 20 May 1993 12:00 | 755.09 |
91 |
70 |
|
| 20 May 1993 18:00 | 755.10 |
118 |
70 |
|
| 20 May 1993 24:00 | 755.10 |
91 |
70 |
|
| 21 May 1993 06:00 | 755.11 |
105 |
70 |
0.00 |
| 21 May 1993 12:00 | 755.10 |
49 |
70 |
|
| 21 May 1993 18:00 | 755.10 |
77 |
70 |
|
| 21 May 1993 24:00 | 755.11 |
105 |
70 |
|
| 22 May 1993 06:00 | 755.12 |
111 |
70 |
0.00 |
| 22 May 1993 12:00 | 755.12 |
84 |
70 |
|
| 22 May 1993 18:00 | 755.12 |
84 |
70 |
|
| 22 May 1993 24:00 | 755.13 |
111 |
70 |
|
| 23 May 1993 06:00 | 755.16 |
229 |
70 |
0.24 |
| 23 May 1993 12:00 | 755.21 |
284 |
70 |
|
| 23 May 1993 18:00 | 755.22 |
173 |
70 |
|
| 23 May 1993 24:00 | 755.24 |
201 |
70 |
|
| 24 May 1993 06:00 | 755.26 |
319 |
70 |
0.67 |
| 24 May 1993 12:00 | 755.32 |
429 |
70 |
|
| 24 May 1993 18:00 | 755.40 |
484 |
70 |
|
| 24 May 1993 24:00 | 755.52 |
595 |
70 |
|
| 25 May 1993 06:00 | 755.74 |
1120 |
70 |
0.00 |
| 25 May 1993 12:00 | 755.83 |
966 |
479 |
|
| 25 May 1993 18:00 | 755.87 |
869 |
562 |
|
| 25 May 1993 24:00 | 755.91 |
870 |
562 |
|
| 26 May 1993 06:00 | 755.94 |
657 |
562 |
0.00 |
| 26 May 1993 12:00 | 755.82 |
597 |
1271 |
|
| 26 May 1993 18:00 | 755.67 |
552 |
1347 |
|
| 26 May 1993 24:00 | 755.52 |
536 |
1314 |
|
| 27 May 1993 06:00 | 755.37 |
410 |
1312 |
0.00 |
| 27 May 1993 12:00 | 755.21 |
382 |
1310 |
|
| 27 May 1993 18:00 | 755.17 |
244 |
373 |
|
| 27 May 1993 24:00 | 755.16 |
310 |
338 |
|
| 28 May 1993 06:00 | 755.15 |
253 |
338 |
0.00 |
| 28 May 1993 12:00 | 755.13 |
182 |
251 |
|
| 28 May 1993 18:00 | 755.13 |
215 |
207 |
|
| 28 May 1993 24:00 | 755.14 |
243 |
207 |
|
| 29 May 1993 06:00 | 755.15 |
228 |
207 |
0.49 |
| 29 May 1993 12:00 | 755.15 |
200 |
207 |
|
| 29 May 1993 18:00 | 755.14 |
173 |
207 |
|
| 29 May 1993 24:00 | 755.13 |
173 |
207 |
|
| 30 May 1993 06:00 | 755.12 |
256 |
207 |
0.00 |
| 30 May 1993 12:00 | 755.17 |
421 |
207 |
|
| 30 May 1993 18:00 | 755.20 |
366 |
207 |
|
| 30 May 1993 24:00 | 755.24 |
394 |
207 |
|
| 31 May 1993 06:00 | 755.28 |
466 |
208 |
0.18 |
| 31 May 1993 12:00 | 755.29 |
450 |
342 |
|
| 31 May 1993 18:00 | 755.32 |
547 |
426 |
|
| 31 May 1993 24:00 | 755.35 |
547 |
426 |
|
| 1 June 1993 06:00 | 755.38 |
602 |
427 |
0.00 |
| 1 June 1993 12:00 | 755.39 |
718 |
769 |
|
| 1 June 1993 18:00 | 755.35 |
665 |
940 |
|
| 1 June 1993 24:00 | 755.39 |
463 |
93 |
|
| 2 June 1993 06:00 | 755.46 |
418 |
48 |
0.00 |
| 2 June 1993 12:00 | 755.52 |
390 |
48 |
|
| 2 June 1993 18:00 | 755.52 |
464 |
527 |
|
| 2 June 1993 24:00 | 755.41 |
331 |
869 |
|
| 3 June 1993 06:00 | 755.30 |
258 |
867 |
0.33 |
| 3 June 1993 12:00 | 755.21 |
277 |
794 |
|
| 3 June 1993 18:00 | 755.20 |
244 |
288 |
|
| 3 June 1993 24:00 | 755.19 |
244 |
288 |
|
| 4 June 1993 06:00 | 755.18 |
224 |
288 |
0.02 |
| 4 June 1993 12:00 | 755.18 |
247 |
279 |
|
| 4 June 1993 18:00 | 755.18 |
208 |
201 |
|
| 4 June 1993 24:00 | 755.17 |
180 |
201 |
|
| 5 June 1993 06:00 | 755.16 |
601 |
201 |
0.37 |
| 5 June 1993 12:00 | 755.27 |
933 |
201 |
|
| 5 June 1993 18:00 | 755.53 |
1347 |
202 |
|
| 5 June 1993 24:00 | 755.79 |
1347 |
202 |
|
| 6 June 1993 06:00 | 756.06 |
1363 |
203 |
0.00 |
| 6 June 1993 12:00 | 756.22 |
1074 |
203 |
|
| 6 June 1993 18:00 | 756.29 |
813 |
204 |
|
| 6 June 1993 24:00 | 756.36 |
813 |
204 |
|
| 7 June 1993 06:00 | 756.43 |
556 |
204 |
0.00 |
| 7 June 1993 12:00 | 756.37 |
452 |
751 |
|
| 7 June 1993 18:00 | 756.30 |
498 |
902 |
|
| 7 June 1993 24:00 | 756.23 |
497 |
901 |
|
| 8 June 1993 06:00 | 756.16 |
616 |
900 |
0.45 |
| 8 June 1993 12:00 | 756.09 |
616 |
899 |
|
| 8 June 1993 18:00 | 756.08 |
790 |
898 |
|
| 8 June 1993 24:00 | 756.12 |
935 |
899 |
|
| 9 June 1993 06:00 | 756.23 |
1937 |
900 |
1.21 |
| 9 June 1993 12:00 | 756.90 |
3218 |
209 |
|
| 9 June 1993 18:00 | 757.29 |
2378 |
71 |
|
| 9 June 1993 24:00 | 757.49 |
1814 |
71 |
|
| 10 June 1993 06:00 | 757.66 |
966 |
71 |
0.03 |
| 10 June 1993 12:00 | 757.67 |
853 |
819 |
|
| 10 June 1993 18:00 | 757.55 |
687 |
1280 |
|
| 10 June 1993 24:00 | 757.44 |
795 |
1434 |
|
| 11 June 1993 06:00 | 757.32 |
659 |
1433 |
0.00 |
| 11 June 1993 12:00 | 757.10 |
650 |
2026 |
|
| 11 June 1993 18:00 | 756.82 |
572 |
2183 |
|
| 11 June 1993 24:00 | 756.54 |
583 |
2175 |
|
| 12 June 1993 06:00 | 756.25 |
471 |
2167 |
0.00 |
| 12 June 1993 12:00 | 755.97 |
500 |
2158 |
|
| 12 June 1993 18:00 | 755.78 |
430 |
1449 |
|
| 12 June 1993 24:00 | 755.60 |
438 |
1410 |
|
| 13 June 1993 06:00 | 755.40 |
304 |
1407 |
0.01 |
| 13 June 1993 12:00 | 755.23 |
385 |
1404 |
|
| 13 June 1993 18:00 | 755.17 |
265 |
557 |
|
| 13 June 1993 24:00 | 755.11 |
265 |
556 |
|
| 14 June 1993 06:00 | 755.06 |
466 |
556 |
0.00 |
| 14 June 1993 12:00 | 755.12 |
599 |
214 |
|
| 14 June 1993 18:00 | 755.25 |
745 |
120 |
|
| 14 June 1993 24:00 | 755.40 |
801 |
120 |
|
| 15 June 1993 06:00 | 755.58 |
1090 |
120 |
1.04 |
| 15 June 1993 12:00 | 755.66 |
1136 |
765 |
|
| 15 June 1993 18:00 | 755.68 |
1060 |
944 |
|
| 15 June 1993 24:00 | 755.67 |
977 |
944 |
|
| 16 June 1993 06:00 | 755.66 |
743 |
944 |
0.00 |
| 16 June 1993 12:00 | 755.60 |
605 |
943 |
|
| 16 June 1993 18:00 | 755.51 |
521 |
942 |
|
| 16 June 1993 24:00 | 755.42 |
521 |
941 |
|
| 17 June 1993 06:00 | 755.32 |
346 |
940 |
0.00 |
| 17 June 1993 12:00 | 755.29 |
339 |
539 |
|
| 17 June 1993 18:00 | 755.27 |
266 |
339 |
|
| 17 June 1993 24:00 | 755.25 |
266 |
339 |
|
| 18 June 1993 06:00 | 755.23 |
217 |
339 |
0.00 |
| 18 June 1993 12:00 | 755.22 |
219 |
286 |
|
| 18 June 1993 18:00 | 755.22 |
194 |
182 |
|
| 18 June 1993 24:00 | 755.22 |
194 |
182 |
|
| 19 June 1993 06:00 | 755.23 |
210 |
182 |
0.00 |
| 19 June 1993 12:00 | 755.22 |
155 |
182 |
|
| 19 June 1993 18:00 | 755.22 |
182 |
182 |
|
| 19 June 1993 24:00 | 755.22 |
182 |
182 |
|
| 20 June 1993 06:00 | 755.22 |
203 |
182 |
0.01 |
| 20 June 1993 12:00 | 755.24 |
258 |
182 |
|
| 20 June 1993 18:00 | 755.24 |
203 |
182 |
|
| 20 June 1993 24:00 | 755.25 |
231 |
182 |
|
| 21 June 1993 06:00 | 755.25 |
362 |
182 |
0.30 |
| 21 June 1993 12:00 | 755.29 |
472 |
182 |
|
| 21 June 1993 18:00 | 755.40 |
666 |
182 |
|
| 21 June 1993 24:00 | 755.51 |
665 |
183 |
|
| 22 June 1993 06:00 | 755.62 |
674 |
183 |
0.00 |
| 22 June 1993 12:00 | 755.64 |
578 |
488 |
|
| 22 June 1993 18:00 | 755.62 |
504 |
560 |
|
| 22 June 1993 24:00 | 755.59 |
476 |
560 |
|
| 23 June 1993 06:00 | 755.55 |
318 |
559 |
0.00 |
| 23 June 1993 12:00 | 755.50 |
290 |
559 |
|
| 23 June 1993 18:00 | 755.45 |
290 |
559 |
|
| 23 June 1993 24:00 | 755.40 |
290 |
558 |
|
| 24 June 1993 06:00 | 755.34 |
201 |
558 |
0.00 |
| 24 June 1993 12:00 | 755.28 |
201 |
557 |
|
| 24 June 1993 18:00 | 755.23 |
124 |
350 |
|
| 24 June 1993 24:00 | 755.20 |
174 |
338 |
|
| 25 June 1993 06:00 | 755.17 |
269 |
338 |
0.00 |
| 25 June 1993 12:00 | 755.19 |
407 |
338 |
|
| 25 June 1993 18:00 | 755.20 |
380 |
338 |
|
| 25 June 1993 24:00 | 755.22 |
407 |
338 |
|
| 26 June 1993 06:00 | 755.23 |
311 |
338 |
0.44 |
| 26 June 1993 12:00 | 755.21 |
228 |
338 |
|
| 26 June 1993 18:00 | 755.18 |
200 |
338 |
|
| 26 June 1993 24:00 | 755.14 |
173 |
338 |
|
| 27 June 1993 06:00 | 755.11 |
467 |
338 |
0.00 |
| 27 June 1993 12:00 | 755.13 |
605 |
338 |
|
| 27 June 1993 18:00 | 755.24 |
840 |
311 |
|
| 27 June 1993 24:00 | 755.46 |
1136 |
295 |
|
| 28 June 1993 06:00 | 755.61 |
1562 |
296 |
0.65 |
| 28 June 1993 12:00 | 756.01 |
2336 |
460 |
|
| 28 June 1993 18:00 | 756.37 |
2327 |
564 |
|
| 28 June 1993 24:00 | 756.54 |
1777 |
566 |
|
| 29 June 1993 06:00 | 756.79 |
1978 |
568 |
0.70 |
| 29 June 1993 12:00 | 756.97 |
1994 |
1008 |
|
| 29 June 1993 18:00 | 757.08 |
1966 |
1334 |
|
| 29 June 1993 24:00 | 757.11 |
1805 |
1492 |
|
| 30 June 1993 06:00 | 757.07 |
1101 |
1492 |
0.00 |
| 30 June 1993 12:00 | 756.91 |
1036 |
2069 |
|
| 30 June 1993 18:00 | 756.66 |
840 |
2178 |
|
| 30 June 1993 24:00 | 756.41 |
836 |
2171 |
|
| 1 July 1993 06:00 | 756.16 |
1409 |
2163 |
0.16 |
| 1 July 1993 12:00 | 755.93 |
1454 |
2117 |
|
| 1 July 1993 18:00 | 756.32 |
2751 |
1152 |
|
| 1 July 1993 24:00 | 756.73 |
2812 |
1137 |
|
| 2 July 1993 06:00 | 757.23 |
5096 |
1143 |
0.84 |
| 2 July 1993 12:00 | 757.84 |
5474 |
1150 |
|
| 2 July 1993 18:00 | 758.80 |
6462 |
756 |
|
| 2 July 1993 24:00 | 760.00 |
7286 |
515 |
|
| 3 July 1993 06:00 | 761.08 |
7790 |
522 |
0.47 |
| 3 July 1993 12:00 | 762.05 |
7495 |
529 |
|
| 3 July 1993 18:00 | 763.00 |
7523 |
535 |
|
| 3 July 1993 24:00 | 763.90 |
7438 |
540 |
|
| 4 July 1993 06:00 | 764.88 |
7751 |
546 |
0.00 |
| 4 July 1993 12:00 | 765.66 |
7064 |
552 |
|
| 4 July 1993 18:00 | 766.50 |
7374 |
558 |
|
| 4 July 1993 24:00 | 767.32 |
7367 |
564 |
|
| 5 July 1993 06:00 | 768.04 |
6506 |
570 |
0.00 |
| 5 July 1993 12:00 | 768.70 |
6329 |
575 |
|
| 5 July 1993 18:00 | 769.38 |
6462 |
580 |
|
| 5 July 1993 24:00 | 770.00 |
6233 |
585 |
|
| 6 July 1993 06:00 | 770.54 |
4394 |
589 |
0.00 |
| 6 July 1993 12:00 | 770.90 |
3659 |
759 |
|
| 6 July 1993 18:00 | 771.00 |
2515 |
844 |
|
| 6 July 1993 24:00 | 771.10 |
2528 |
845 |
|
| 7 July 1993 06:00 | 771.19 |
1268 |
846 |
0.00 |
| 7 July 1993 12:00 | 771.16 |
706 |
846 |
|
| 7 July 1993 18:00 | 771.13 |
706 |
846 |
|
| 7 July 1993 24:00 | 771.10 |
705 |
846 |
|
| 8 July 1993 06:00 | 771.07 |
508 |
846 |
0.14 |
| 8 July 1993 12:00 | 771.04 |
507 |
845 |
|
| 8 July 1993 18:00 | 770.99 |
415 |
845 |
|
| 8 July 1993 24:00 | 770.93 |
374 |
845 |
|
| 9 July 1993 06:00 | 770.88 |
376 |
844 |
0.00 |
| 9 July 1993 12:00 | 770.83 |
376 |
844 |
|
| 9 July 1993 18:00 | 770.78 |
376 |
843 |
|
| 9 July 1993 24:00 | 770.72 |
330 |
843 |
|
| 10 July 1993 06:00 | 770.66 |
372 |
842 |
0.85 |
| 10 July 1993 12:00 | 770.62 |
449 |
815 |
|
| 10 July 1993 18:00 | 770.61 |
486 |
615 |
|
| 10 July 1993 24:00 | 770.60 |
486 |
615 |
|
| 11 July 1993 06:00 | 770.58 |
692 |
615 |
0.49 |
| 11 July 1993 12:00 | 770.59 |
828 |
615 |
|
| 11 July 1993 18:00 | 770.64 |
1011 |
615 |
|
| 11 July 1993 24:00 | 770.79 |
1272 |
225 |
|
| 12 July 1993 06:00 | 770.91 |
1083 |
132 |
1.16 |
| 12 July 1993 12:00 | 770.99 |
901 |
132 |
|
| 12 July 1993 18:00 | 771.06 |
863 |
132 |
|
| 12 July 1993 24:00 | 771.14 |
911 |
132 |
|
| 13 July 1993 06:00 | 771.22 |
804 |
132 |
0.00 |
| 13 July 1993 12:00 | 771.28 |
751 |
214 |
|
| 13 July 1993 18:00 | 771.27 |
647 |
662 |
|
| 13 July 1993 24:00 | 771.27 |
700 |
675 |
|
| 14 July 1993 06:00 | 771.27 |
593 |
675 |
0.65 |
| 14 July 1993 12:00 | 771.25 |
499 |
675 |
|
| 14 July 1993 18:00 | 771.23 |
499 |
675 |
|
| 14 July 1993 24:00 | 771.20 |
452 |
675 |
|
| 15 July 1993 06:00 | 771.16 |
360 |
675 |
0.00 |
| 15 July 1993 12:00 | 771.13 |
407 |
674 |
|
| 15 July 1993 18:00 | 771.12 |
501 |
674 |
|
| 15 July 1993 24:00 | 771.13 |
416 |
318 |
|
| 16 July 1993 06:00 | 771.15 |
407 |
299 |
0.00 |
| 16 July 1993 12:00 | 771.14 |
345 |
457 |
|
| 16 July 1993 18:00 | 771.11 |
277 |
510 |
|
| 16 July 1993 24:00 | 771.08 |
278 |
510 |
|
| 17 July 1993 06:00 | 771.04 |
159 |
510 |
0.00 |
| 17 July 1993 12:00 | 771.01 |
207 |
509 |
|
| 17 July 1993 18:00 | 770.98 |
209 |
509 |
|
| 17 July 1993 24:00 | 770.94 |
165 |
509 |
|
| 18 July 1993 06:00 | 770.90 |
382 |
509 |
0.00 |
| 18 July 1993 12:00 | 770.84 |
370 |
668 |
|
| 18 July 1993 18:00 | 770.79 |
498 |
833 |
|
| 18 July 1993 24:00 | 770.95 |
1227 |
376 |
|
| 19 July 1993 06:00 | 771.69 |
5283 |
77 |
2.00 |
| 19 July 1993 12:00 | 771.95 |
3039 |
77 |
|
| 19 July 1993 18:00 | 772.16 |
2982 |
390 |
|
| 19 July 1993 24:00 | 772.36 |
2949 |
407 |
|
| 20 July 1993 06:00 | 772.55 |
2246 |
408 |
0.00 |
| 20 July 1993 12:00 | 772.66 |
2289 |
1266 |
|
| 20 July 1993 18:00 | 772.83 |
2477 |
1061 |
|
| 20 July 1993 24:00 | 772.94 |
1999 |
685 |
|
| 21 July 1993 06:00 | 773.06 |
1405 |
686 |
0.00 |
| 21 July 1993 12:00 | 773.06 |
964 |
978 |
|
| 21 July 1993 18:00 | 773.02 |
713 |
873 |
|
| 21 July 1993 24:00 | 773.00 |
719 |
686 |
|
| 22 July 1993 06:00 | 772.98 |
430 |
686 |
0.00 |
| 22 July 1993 12:00 | 772.92 |
365 |
941 |
|
| 22 July 1993 18:00 | 772.84 |
327 |
1058 |
|
| 22 July 1993 24:00 | 772.76 |
344 |
1093 |
|
| 23 July 1993 06:00 | 772.68 |
296 |
1092 |
0.00 |
| 23 July 1993 12:00 | 772.60 |
295 |
1091 |
|
| 23 July 1993 18:00 | 772.51 |
247 |
1090 |
|
| 23 July 1993 24:00 | 772.42 |
246 |
1089 |
|
| 24 July 1993 06:00 | 772.32 |
233 |
1088 |
0.00 |
| 24 July 1993 12:00 | 772.23 |
316 |
1157 |
|
| 24 July 1993 18:00 | 772.14 |
372 |
1269 |
|
| 24 July 1993 24:00 | 772.06 |
448 |
1325 |
|
| 25 July 1993 06:00 | 771.97 |
449 |
1324 |
0.29 |
| 25 July 1993 12:00 | 771.79 |
397 |
2048 |
|
| 25 July 1993 18:00 | 771.60 |
510 |
2368 |
|
| 25 July 1993 24:00 | 771.38 |
379 |
2387 |
|
| 26 July 1993 06:00 | 771.15 |
304 |
2381 |
0.00 |
| 26 July 1993 12:00 | 770.91 |
385 |
2614 |
|
| 26 July 1993 18:00 | 770.62 |
494 |
3249 |
|
| 26 July 1993 24:00 | 770.26 |
351 |
3603 |
|
| 27 July 1993 06:00 | 769.88 |
267 |
3589 |
0.00 |
| 27 July 1993 12:00 | 769.55 |
571 |
3689 |
|
| 27 July 1993 18:00 | 769.17 |
353 |
3697 |
|
| 27 July 1993 24:00 | 768.78 |
327 |
3683 |
|
| 28 July 1993 06:00 | 768.39 |
359 |
3668 |
0.00 |
| 28 July 1993 12:00 | 768.02 |
470 |
3716 |
|
| 28 July 1993 18:00 | 767.64 |
470 |
3718 |
|
| 28 July 1993 24:00 | 767.24 |
380 |
3703 |
|
| 29 July 1993 06:00 | 766.82 |
287 |
3687 |
0.00 |
| 29 July 1993 12:00 | 766.43 |
428 |
3671 |
|
| 29 July 1993 18:00 | 766.04 |
420 |
3656 |
|
| 29 July 1993 24:00 | 765.63 |
371 |
3640 |
|
| 30 July 1993 06:00 | 765.20 |
199 |
3624 |
0.00 |
| 30 July 1993 12:00 | 764.79 |
467 |
3800 |
|
| 30 July 1993 18:00 | 764.33 |
334 |
3876 |
|
| 30 July 1993 24:00 | 763.87 |
338 |
3856 |
|
| 31 July 1993 06:00 | 763.40 |
364 |
3835 |
0.00 |
| 31 July 1993 12:00 | 762.97 |
507 |
3814 |
|
| 31 July 1993 18:00 | 762.51 |
429 |
3794 |
|
| 31 July 1993 24:00 | 762.05 |
419 |
3774 |
|
| 1 August 1993 06:00 | 761.58 |
322 |
3753 |
0.00 |
| 1 August 1993 12:00 | 761.08 |
145 |
3601 |
|
| 1 August 1993 18:00 | 760.57 |
250 |
3807 |
|
| 1 August 1993 24:00 | 760.06 |
246 |
3783 |
|
| 2 August 1993 06:00 | 759.55 |
371 |
3760 |
0.00 |
| 2 August 1993 12:00 | 759.07 |
467 |
3737 |
|
| 2 August 1993 18:00 | 758.57 |
455 |
3714 |
|
| 2 August 1993 24:00 | 758.21 |
358 |
2604 |
|
| 3 August 1993 06:00 | 757.91 |
345 |
2216 |
0.00 |
| 3 August 1993 12:00 | 757.61 |
372 |
2207 |
|
| 3 August 1993 18:00 | 757.21 |
362 |
2796 |
|
| 3 August 1993 24:00 | 756.79 |
383 |
2901 |
|
| 4 August 1993 06:00 | 756.36 |
370 |
2885 |
0.13 |
| 4 August 1993 12:00 | 755.96 |
413 |
2786 |
|
| 4 August 1993 18:00 | 755.78 |
307 |
1256 |
|
| 4 August 1993 24:00 | 755.66 |
317 |
944 |
|
| 5 August 1993 06:00 | 755.54 |
256 |
943 |
0.00 |
| 5 August 1993 12:00 | 755.42 |
256 |
941 |
|
| 5 August 1993 18:00 | 755.33 |
188 |
641 |
|
| 5 August 1993 24:00 | 755.27 |
229 |
557 |
|
| 6 August 1993 06:00 | 755.21 |
205 |
557 |
0.00 |
| 6 August 1993 12:00 | 755.18 |
201 |
382 |
|
| 6 August 1993 18:00 | 755.15 |
144 |
268 |
|
| 6 August 1993 24:00 | 755.14 |
190 |
251 |
|
| 7 August 1993 06:00 | 755.13 |
170 |
251 |
0.07 |
| 7 August 1993 12:00 | 755.13 |
139 |
134 |
|
| 7 August 1993 18:00 | 755.13 |
119 |
95 |
|
| 7 August 1993 24:00 | 755.14 |
147 |
95 |
|
| 8 August 1993 06:00 | 755.15 |
130 |
95 |
0.00 |
| 8 August 1993 12:00 | 755.15 |
102 |
95 |
|
| 8 August 1993 18:00 | 755.15 |
102 |
95 |
|
| 8 August 1993 24:00 | 755.15 |
102 |
95 |
|
| 9 August 1993 06:00 | 755.16 |
134 |
95 |
0.00 |
| 9 August 1993 12:00 | 755.17 |
116 |
59 |
|
| 9 August 1993 18:00 | 755.18 |
111 |
48 |
|
| 9 August 1993 24:00 | 755.19 |
111 |
48 |
|
| 10 August 1993 06:00 | 755.21 |
210 |
48 |
0.35 |
| 10 August 1993 12:00 | 755.26 |
369 |
202 |
|
| 10 August 1993 18:00 | 755.27 |
218 |
120 |
|
| 10 August 1993 24:00 | 755.29 |
245 |
120 |
|
| 11 August 1993 06:00 | 755.33 |
372 |
120 |
0.64 |
| 11 August 1993 12:00 | 755.34 |
441 |
424 |
|
| 11 August 1993 18:00 | 755.32 |
400 |
507 |
|
| 11 August 1993 24:00 | 755.30 |
400 |
507 |
|
| 12 August 1993 06:00 | 755.28 |
350 |
507 |
0.00 |
| 12 August 1993 12:00 | 755.24 |
294 |
507 |
|
| 12 August 1993 18:00 | 755.21 |
281 |
426 |
|
| 12 August 1993 24:00 | 755.19 |
284 |
376 |
|
| 13 August 1993 06:00 | 755.16 |
194 |
375 |
0.09 |
| 13 August 1993 12:00 | 755.17 |
193 |
151 |
|
| 13 August 1993 18:00 | 755.18 |
165 |
95 |
|
| 13 August 1993 24:00 | 755.19 |
165 |
95 |
|
| 14 August 1993 06:00 | 755.19 |
102 |
95 |
0.00 |
| 14 August 1993 12:00 | 755.20 |
130 |
95 |
|
| 14 August 1993 18:00 | 755.20 |
102 |
95 |
|
| 14 August 1993 24:00 | 755.20 |
102 |
95 |
|
| 15 August 1993 06:00 | 755.21 |
137 |
95 |
0.00 |
| 15 August 1993 12:00 | 755.21 |
109 |
95 |
|
| 15 August 1993 18:00 | 755.21 |
109 |
95 |
|
| 15 August 1993 24:00 | 755.22 |
136 |
95 |
|
| 16 August 1993 06:00 | 755.22 |
102 |
95 |
0.09 |
| 16 August 1993 12:00 | 755.22 |
102 |
95 |
|
| 16 August 1993 18:00 | 755.22 |
102 |
95 |
|
| 16 August 1993 24:00 | 755.23 |
130 |
95 |
|
| 17 August 1993 06:00 | 755.23 |
90 |
95 |
0.00 |
| 17 August 1993 12:00 | 755.22 |
72 |
115 |
|
| 17 August 1993 18:00 | 755.22 |
103 |
120 |
|
| 17 August 1993 24:00 | 755.21 |
75 |
120 |
|
| 18 August 1993 06:00 | 755.21 |
115 |
120 |
0.00 |
| 18 August 1993 12:00 | 755.19 |
88 |
177 |
|
| 18 August 1993 18:00 | 755.18 |
119 |
182 |
|
| 18 August 1993 24:00 | 755.17 |
119 |
182 |
|
| 19 August 1993 06:00 | 755.16 |
121 |
182 |
0.00 |
| 19 August 1993 12:00 | 755.15 |
98 |
135 |
|
| 19 August 1993 18:00 | 755.16 |
120 |
70 |
|
| 19 August 1993 24:00 | 755.17 |
120 |
70 |
|
| 20 August 1993 06:00 | 755.23 |
285 |
70 |
1.39 |
| 20 August 1993 12:00 | 755.23 |
131 |
93 |
|
| 20 August 1993 18:00 | 755.22 |
117 |
120 |
|
| 20 August 1993 24:00 | 755.22 |
145 |
120 |
|
| 21 August 1993 06:00 | 755.21 |
72 |
120 |
0.00 |
| 21 August 1993 12:00 | 755.20 |
72 |
120 |
|
| 21 August 1993 18:00 | 755.20 |
99 |
120 |
|
| 21 August 1993 24:00 | 755.19 |
72 |
120 |
|
| 22 August 1993 06:00 | 755.19 |
103 |
120 |
0.00 |
| 22 August 1993 12:00 | 755.19 |
83 |
81 |
|
| 22 August 1993 18:00 | 755.19 |
78 |
70 |
|
| 22 August 1993 24:00 | 755.19 |
78 |
70 |
|
| 23 August 1993 06:00 | 755.19 |
63 |
70 |
0.00 |
| 23 August 1993 12:00 | 755.18 |
36 |
70 |
|
| 23 August 1993 18:00 | 755.18 |
63 |
70 |
|
| 23 August 1993 24:00 | 755.18 |
63 |
70 |
|
| 24 August 1993 06:00 | 755.19 |
91 |
70 |
0.00 |
| 24 August 1993 12:00 | 755.18 |
36 |
70 |
|
| 24 August 1993 18:00 | 755.18 |
63 |
70 |
|
| 24 August 1993 24:00 | 755.17 |
36 |
70 |
|
| 25 August 1993 06:00 | 755.17 |
70 |
70 |
0.00 |
| 25 August 1993 12:00 | 755.18 |
98 |
70 |
|
| 25 August 1993 18:00 | 755.18 |
70 |
70 |
|
| 25 August 1993 24:00 | 755.17 |
42 |
70 |
|
| 26 August 1993 06:00 | 755.16 |
36 |
70 |
0.00 |
| 26 August 1993 12:00 | 755.16 |
63 |
70 |
|
| 26 August 1993 18:00 | 755.16 |
63 |
70 |
|
| 26 August 1993 24:00 | 755.16 |
63 |
70 |
|
| 27 August 1993 06:00 | 755.16 |
56 |
70 |
0.00 |
| 27 August 1993 12:00 | 755.15 |
29 |
70 |
|
| 27 August 1993 18:00 | 755.15 |
56 |
70 |
|
| 27 August 1993 24:00 | 755.14 |
29 |
70 |
|
| 28 August 1993 06:00 | 755.14 |
56 |
70 |
0.00 |
| 28 August 1993 12:00 | 755.13 |
29 |
70 |
|
| 28 August 1993 18:00 | 755.13 |
56 |
70 |
|
| 28 August 1993 24:00 | 755.12 |
29 |
70 |
|
| 29 August 1993 06:00 | 755.12 |
63 |
70 |
0.00 |
| 29 August 1993 12:00 | 755.11 |
36 |
70 |
|
| 29 August 1993 18:00 | 755.11 |
63 |
70 |
|
| 29 August 1993 24:00 | 755.11 |
63 |
70 |
|
| 30 August 1993 06:00 | 755.11 |
83 |
70 |
0.09 |
| 30 August 1993 12:00 | 755.11 |
74 |
53 |
|
| 30 August 1993 18:00 | 755.13 |
127 |
48 |
|
| 30 August 1993 24:00 | 755.14 |
100 |
48 |
|
| 31 August 1993 06:00 | 755.16 |
117 |
48 |
0.70 |
| 31 August 1993 12:00 | 755.16 |
62 |
48 |
|
| 31 August 1993 18:00 | 755.16 |
62 |
48 |
|
| 31 August 1993 24:00 | 755.16 |
62 |
48 |
|
| 1 September 1993 06:00 | 755.16 |
55 |
48 |
0.13 |
| 1 September 1993 12:00 | 755.17 |
83 |
48 |
|
| 1 September 1993 18:00 | 755.17 |
55 |
48 |
|
| 1 September 1993 24:00 | 755.17 |
55 |
48 |
|
| 2 September 1993 06:00 | 755.17 |
103 |
48 |
0.00 |
| 2 September 1993 12:00 | 755.16 |
76 |
48 |
|
| 2 September 1993 18:00 | 755.18 |
158 |
48 |
|
| 2 September 1993 24:00 | 755.25 |
296 |
48 |
|
| 3 September 1993 06:00 | 755.32 |
450 |
48 |
1.13 |
| 3 September 1993 12:00 | 755.30 |
468 |
580 |
|
| 3 September 1993 18:00 | 755.23 |
473 |
866 |
|
| 3 September 1993 24:00 | 755.16 |
472 |
865 |
|
| 4 September 1993 06:00 | 755.09 |
429 |
865 |
0.32 |
| 4 September 1993 12:00 | 755.12 |
385 |
225 |
|
| 4 September 1993 18:00 | 755.17 |
352 |
48 |
|
| 4 September 1993 24:00 | 755.22 |
352 |
48 |
|
| 5 September 1993 06:00 | 755.27 |
248 |
48 |
0.00 |
| 5 September 1993 12:00 | 755.29 |
165 |
48 |
|
| 5 September 1993 18:00 | 755.30 |
138 |
48 |
|
| 5 September 1993 24:00 | 755.31 |
138 |
48 |
|
| 6 September 1993 06:00 | 755.33 |
152 |
48 |
0.19 |
| 6 September 1993 12:00 | 755.36 |
179 |
48 |
|
| 6 September 1993 18:00 | 755.37 |
124 |
48 |
|
| 6 September 1993 24:00 | 755.38 |
124 |
48 |
|
| 7 September 1993 06:00 | 755.38 |
51 |
48 |
0.17 |
| 7 September 1993 12:00 | 755.37 |
48 |
96 |
|
| 7 September 1993 18:00 | 755.36 |
60 |
120 |
|
| 7 September 1993 24:00 | 755.35 |
60 |
120 |
|
| 8 September 1993 06:00 | 755.35 |
119 |
120 |
0.00 |
| 8 September 1993 12:00 | 755.29 |
119 |
452 |
|
| 8 September 1993 18:00 | 755.21 |
117 |
557 |
|
| 8 September 1993 24:00 | 755.13 |
116 |
556 |
|
| 9 September 1993 06:00 | 755.05 |
101 |
556 |
0.00 |
| 9 September 1993 12:00 | 755.05 |
119 |
151 |
|
| 9 September 1993 18:00 | 755.05 |
79 |
70 |
|
| 9 September 1993 24:00 | 755.04 |
51 |
70 |
|
| 10 September 1993 06:00 | 755.04 |
55 |
70 |
0.00 |
| 10 September 1993 12:00 | 755.03 |
19 |
53 |
|
| 10 September 1993 18:00 | 755.03 |
44 |
48 |
|
| 10 September 1993 24:00 | 755.03 |
44 |
48 |
|
| 11 September 1993 06:00 | 755.03 |
50 |
48 |
0.00 |
| 11 September 1993 12:00 | 755.02 |
22 |
48 |
|
| 11 September 1993 18:00 | 755.03 |
69 |
30 |
|
| 11 September 1993 24:00 | 755.04 |
66 |
26 |
|
| 12 September 1993 06:00 | 755.05 |
89 |
26 |
0.34 |
| 12 September 1993 12:00 | 755.09 |
179 |
41 |
|
| 12 September 1993 18:00 | 755.08 |
44 |
48 |
|
| 12 September 1993 24:00 | 755.08 |
72 |
48 |
|
| 13 September 1993 06:00 | 755.07 |
20 |
48 |
0.20 |
| 13 September 1993 12:00 | 755.07 |
48 |
48 |
|
| 13 September 1993 18:00 | 755.07 |
48 |
48 |
|
| 13 September 1993 24:00 | 755.08 |
76 |
48 |
|
| 14 September 1993 06:00 | 755.08 |
103 |
48 |
0.00 |
| 14 September 1993 12:00 | 755.08 |
103 |
48 |
|
| 14 September 1993 18:00 | 755.08 |
103 |
48 |
|
| 14 September 1993 24:00 | 755.16 |
324 |
48 |
|
| 15 September 1993 06:00 | 755.30 |
627 |
48 |
1.52 |
| 15 September 1993 12:00 | 755.31 |
389 |
290 |
|
| 15 September 1993 18:00 | 755.30 |
358 |
339 |
|
| 15 September 1993 24:00 | 755.29 |
358 |
339 |
|
| 16 September 1993 06:00 | 755.26 |
173 |
339 |
0.00 |
| 16 September 1993 12:00 | 755.24 |
200 |
339 |
|
| 16 September 1993 18:00 | 755.21 |
173 |
338 |
|
| 16 September 1993 24:00 | 755.17 |
145 |
338 |
|
| 17 September 1993 06:00 | 755.13 |
121 |
338 |
0.00 |
| 17 September 1993 12:00 | 755.12 |
131 |
193 |
|
| 17 September 1993 18:00 | 755.12 |
122 |
120 |
|
| 17 September 1993 24:00 | 755.12 |
122 |
120 |
|
| 18 September 1993 06:00 | 755.12 |
99 |
120 |
0.00 |
| 18 September 1993 12:00 | 755.11 |
72 |
120 |
|
| 18 September 1993 18:00 | 755.10 |
72 |
120 |
|
| 18 September 1993 24:00 | 755.09 |
72 |
120 |
|
| 19 September 1993 06:00 | 755.09 |
106 |
120 |
0.00 |
| 19 September 1993 12:00 | 755.08 |
79 |
120 |
|
| 19 September 1993 18:00 | 755.07 |
79 |
120 |
|
| 19 September 1993 24:00 | 755.07 |
106 |
120 |
|
| 20 September 1993 06:00 | 755.06 |
66 |
120 |
0.00 |
| 20 September 1993 12:00 | 755.03 |
93 |
283 |
|
| 20 September 1993 18:00 | 754.97 |
40 |
338 |
|
| 20 September 1993 24:00 | 754.92 |
70 |
337 |
|
| 21 September 1993 06:00 | 754.87 |
80 |
337 |
0.00 |
| 21 September 1993 12:00 | 754.82 |
80 |
337 |
|
| 21 September 1993 18:00 | 754.77 |
80 |
337 |
|
| 21 September 1993 24:00 | 754.73 |
106 |
337 |
|
| 22 September 1993 06:00 | 754.68 |
86 |
336 |
0.00 |
| 22 September 1993 12:00 | 754.65 |
138 |
336 |
|
| 22 September 1993 18:00 | 754.60 |
85 |
336 |
|
| 22 September 1993 24:00 | 754.55 |
85 |
336 |
|
| 23 September 1993 06:00 | 754.50 |
72 |
336 |
0.07 |
| 23 September 1993 12:00 | 754.45 |
72 |
336 |
|
| 23 September 1993 18:00 | 754.40 |
72 |
335 |
|
| 23 September 1993 24:00 | 754.35 |
71 |
335 |
|
| 24 September 1993 06:00 | 754.31 |
117 |
335 |
-0.01 |
| 24 September 1993 12:00 | 754.26 |
91 |
335 |
|
| 24 September 1993 18:00 | 754.22 |
117 |
335 |
|
| 24 September 1993 24:00 | 754.18 |
117 |
334 |
|
| 25 September 1993 06:00 | 754.13 |
150 |
334 |
0.00 |
| 25 September 1993 12:00 | 754.12 |
255 |
334 |
|
| 25 September 1993 18:00 | 754.11 |
255 |
334 |
|
| 25 September 1993 24:00 | 754.10 |
255 |
334 |
|
| 26 September 1993 06:00 | 754.09 |
323 |
334 |
0.74 |
| 26 September 1993 12:00 | 754.05 |
328 |
502 |
|
| 26 September 1993 18:00 | 754.02 |
377 |
548 |
|
| 26 September 1993 24:00 | 754.01 |
430 |
548 |
|
| 27 September 1993 06:00 | 754.00 |
561 |
548 |
0.41 |
| 27 September 1993 12:00 | 753.96 |
625 |
826 |
|
| 27 September 1993 18:00 | 753.92 |
673 |
922 |
|
| 27 September 1993 24:00 | 753.87 |
647 |
922 |
|
| 28 September 1993 06:00 | 753.81 |
539 |
921 |
0.06 |
| 28 September 1993 12:00 | 753.71 |
437 |
920 |
|
| 28 September 1993 18:00 | 753.61 |
436 |
919 |
|
| 28 September 1993 24:00 | 753.51 |
436 |
918 |
|
| 29 September 1993 06:00 | 753.40 |
322 |
917 |
0.00 |
| 29 September 1993 12:00 | 753.38 |
307 |
429 |
|
| 29 September 1993 18:00 | 753.36 |
258 |
331 |
|
| 29 September 1993 24:00 | 753.34 |
258 |
331 |
|
| 30 September 1993 06:00 | 753.32 |
216 |
331 |
0.00 |
| 30 September 1993 12:00 | 753.24 |
196 |
596 |
|
| 30 September 1993 18:00 | 753.14 |
211 |
728 |
|
| 30 September 1993 24:00 | 753.03 |
185 |
727 |
|
| 1 October 1993 06:00 | 752.92 |
177 |
726 |
0.00 |
| 1 October 1993 12:00 | 752.80 |
155 |
725 |
|
| 1 October 1993 18:00 | 752.69 |
179 |
724 |
|
| 1 October 1993 24:00 | 752.58 |
178 |
723 |
|
| 2 October 1993 06:00 | 752.46 |
134 |
722 |
0.00 |
| 2 October 1993 12:00 | 752.35 |
169 |
721 |
|
| 2 October 1993 18:00 | 752.24 |
169 |
720 |
|
| 2 October 1993 24:00 | 752.12 |
144 |
719 |
|
| 3 October 1993 06:00 | 752.00 |
131 |
718 |
0.00 |
| 3 October 1993 12:00 | 751.89 |
165 |
717 |
|
| 3 October 1993 18:00 | 751.77 |
140 |
716 |
|
| 3 October 1993 24:00 | 751.63 |
93 |
714 |
|
| 4 October 1993 06:00 | 751.51 |
122 |
713 |
0.00 |
| 4 October 1993 12:00 | 751.38 |
98 |
712 |
|
| 4 October 1993 18:00 | 751.25 |
28 |
572 |
|
| 4 October 1993 24:00 | 751.14 |
144 |
710 |
|
| 5 October 1993 06:00 | 751.05 |
230 |
709 |
0.00 |
| 5 October 1993 12:00 | 750.93 |
165 |
708 |
|
| 5 October 1993 18:00 | 750.81 |
169 |
707 |
|
| 5 October 1993 24:00 | 750.68 |
145 |
705 |
|
| 6 October 1993 06:00 | 750.55 |
117 |
704 |
0.00 |
| 6 October 1993 12:00 | 750.43 |
139 |
703 |
|
| 6 October 1993 18:00 | 750.30 |
116 |
702 |
|
| 6 October 1993 24:00 | 750.17 |
115 |
701 |
|
| 7 October 1993 06:00 | 750.04 |
119 |
699 |
0.00 |
| 7 October 1993 12:00 | 749.92 |
147 |
698 |
|
| 7 October 1993 18:00 | 749.79 |
127 |
697 |
|
| 7 October 1993 24:00 | 749.66 |
127 |
696 |
|
| 8 October 1993 06:00 | 749.53 |
146 |
694 |
0.00 |
| 8 October 1993 12:00 | 749.44 |
155 |
537 |
|
| 8 October 1993 18:00 | 749.38 |
199 |
493 |
|
| 8 October 1993 24:00 | 749.31 |
177 |
492 |
|
| 9 October 1993 06:00 | 749.24 |
178 |
492 |
0.48 |
| 9 October 1993 12:00 | 749.17 |
178 |
491 |
|
| 9 October 1993 18:00 | 749.10 |
177 |
491 |
|
| 9 October 1993 24:00 | 749.02 |
155 |
490 |
|
| 10 October 1993 06:00 | 748.94 |
147 |
490 |
0.12 |
| 10 October 1993 12:00 | 748.96 |
254 |
490 |
|
| 10 October 1993 18:00 | 748.78 |
41 |
489 |
|
| 10 October 1993 24:00 | 748.70 |
147 |
488 |
|
| 11 October 1993 06:00 | 748.62 |
154 |
488 |
0.00 |
| 11 October 1993 12:00 | 748.55 |
170 |
475 |
|
| 11 October 1993 18:00 | 748.48 |
163 |
463 |
|
| 11 October 1993 24:00 | 748.41 |
163 |
462 |
|
| 12 October 1993 06:00 | 748.33 |
120 |
462 |
0.00 |
| 12 October 1993 12:00 | 748.24 |
98 |
461 |
|
| 12 October 1993 18:00 | 748.17 |
141 |
461 |
|
| 12 October 1993 24:00 | 748.09 |
119 |
460 |
|
| 13 October 1993 06:00 | 748.01 |
132 |
460 |
0.00 |
| 13 October 1993 12:00 | 747.93 |
137 |
459 |
|
| 13 October 1993 18:00 | 747.86 |
158 |
459 |
|
| 13 October 1993 24:00 | 747.79 |
157 |
458 |
|
| 14 October 1993 06:00 | 747.71 |
122 |
458 |
0.00 |
| 14 October 1993 12:00 | 747.62 |
101 |
457 |
|
| 14 October 1993 18:00 | 747.54 |
121 |
457 |
|
| 14 October 1993 24:00 | 747.46 |
121 |
456 |
|
| 15 October 1993 06:00 | 747.37 |
99 |
455 |
0.00 |
| 15 October 1993 12:00 | 747.28 |
98 |
455 |
|
| 15 October 1993 18:00 | 747.21 |
139 |
454 |
|
| 15 October 1993 24:00 | 747.13 |
118 |
454 |
|
| 16 October 1993 06:00 | 747.05 |
135 |
453 |
0.09 |
| 16 October 1993 12:00 | 746.98 |
157 |
453 |
|
| 16 October 1993 18:00 | 746.91 |
160 |
452 |
|
| 16 October 1993 24:00 | 746.83 |
140 |
452 |
|
| 17 October 1993 06:00 | 746.78 |
201 |
451 |
0.68 |
| 17 October 1993 12:00 | 746.67 |
80 |
451 |
|
| 17 October 1993 18:00 | 746.60 |
160 |
450 |
|
| 17 October 1993 24:00 | 746.53 |
160 |
450 |
|
| 18 October 1993 06:00 | 746.46 |
159 |
449 |
0.00 |
| 18 October 1993 12:00 | 746.39 |
158 |
449 |
|
| 18 October 1993 18:00 | 746.31 |
138 |
448 |
|
| 18 October 1993 24:00 | 746.23 |
138 |
448 |
|
| 19 October 1993 06:00 | 746.14 |
113 |
447 |
0.00 |
| 19 October 1993 12:00 | 746.07 |
152 |
447 |
|
| 19 October 1993 18:00 | 746.00 |
152 |
446 |
|
| 19 October 1993 24:00 | 745.92 |
137 |
446 |
|
| 20 October 1993 06:00 | 745.84 |
120 |
445 |
0.00 |
| 20 October 1993 12:00 | 745.74 |
65 |
412 |
|
| 20 October 1993 18:00 | 745.67 |
119 |
403 |
|
| 20 October 1993 24:00 | 745.60 |
118 |
403 |
|
| 21 October 1993 06:00 | 745.53 |
121 |
402 |
0.27 |
| 21 October 1993 12:00 | 745.45 |
101 |
402 |
|
| 21 October 1993 18:00 | 745.38 |
120 |
401 |
|
| 21 October 1993 24:00 | 745.30 |
101 |
401 |
|
| 22 October 1993 06:00 | 745.22 |
94 |
401 |
0.00 |
| 22 October 1993 12:00 | 745.16 |
87 |
309 |
|
| 22 October 1993 18:00 | 745.12 |
115 |
287 |
|
| 22 October 1993 24:00 | 745.07 |
95 |
287 |
|
| 23 October 1993 06:00 | 745.02 |
93 |
287 |
0.00 |
| 23 October 1993 12:00 | 744.97 |
101 |
286 |
|
| 23 October 1993 18:00 | 744.93 |
121 |
286 |
|
| 23 October 1993 24:00 | 744.88 |
102 |
286 |
|
| 24 October 1993 06:00 | 744.83 |
112 |
286 |
0.00 |
| 24 October 1993 12:00 | 744.80 |
149 |
286 |
|
| 24 October 1993 18:00 | 744.75 |
111 |
285 |
|
| 24 October 1993 24:00 | 744.71 |
130 |
285 |
|
| 25 October 1993 06:00 | 744.66 |
96 |
285 |
0.00 |
| 25 October 1993 12:00 | 744.61 |
96 |
285 |
|
| 25 October 1993 18:00 | 744.56 |
96 |
284 |
|
| 25 October 1993 24:00 | 744.51 |
96 |
284 |
|
| 26 October 1993 06:00 | 744.47 |
119 |
284 |
0.00 |
| 26 October 1993 12:00 | 744.42 |
100 |
284 |
|
| 26 October 1993 18:00 | 744.37 |
100 |
283 |
|
| 26 October 1993 24:00 | 744.32 |
100 |
283 |
|
| 27 October 1993 06:00 | 744.26 |
70 |
283 |
0.00 |
| 27 October 1993 12:00 | 744.20 |
75 |
291 |
|
| 27 October 1993 18:00 | 744.15 |
95 |
294 |
|
| 27 October 1993 24:00 | 744.10 |
95 |
294 |
|
| 28 October 1993 06:00 | 744.04 |
65 |
294 |
0.00 |
| 28 October 1993 12:00 | 743.99 |
85 |
293 |
|
| 28 October 1993 18:00 | 743.92 |
51 |
293 |
|
| 28 October 1993 24:00 | 743.85 |
50 |
293 |
|
| 29 October 1993 06:00 | 743.78 |
56 |
292 |
0.00 |
| 29 October 1993 12:00 | 743.70 |
37 |
292 |
|
| 29 October 1993 18:00 | 743.65 |
92 |
292 |
|
| 29 October 1993 24:00 | 743.61 |
110 |
292 |
|
| 30 October 1993 06:00 | 743.56 |
100 |
291 |
0.01 |
| 30 October 1993 12:00 | 743.51 |
100 |
291 |
|
| 30 October 1993 18:00 | 743.45 |
82 |
291 |
|
| 30 October 1993 24:00 | 743.39 |
82 |
291 |
|
| 31 October 1993 06:00 | 743.32 |
54 |
290 |
0.12 |
| 31 October 1993 12:00 | 743.26 |
72 |
290 |
|
| 31 October 1993 18:00 | 743.21 |
90 |
290 |
|
| 31 October 1993 24:00 | 743.15 |
72 |
290 |
|
| 1 November 1993 06:00 | 743.09 |
77 |
289 |
0.00 |
| 1 November 1993 12:00 | 743.04 |
95 |
289 |
|
| 1 November 1993 18:00 | 742.98 |
78 |
289 |
|
| 1 November 1993 24:00 | 742.92 |
80 |
289 |
|
| 2 November 1993 06:00 | 742.86 |
78 |
288 |
0.00 |
| 2 November 1993 12:00 | 742.80 |
78 |
288 |
|
| 2 November 1993 18:00 | 742.74 |
78 |
288 |
|
| 2 November 1993 24:00 | 742.68 |
77 |
288 |
|
| 3 November 1993 06:00 | 742.63 |
107 |
287 |
0.10 |
| 3 November 1993 12:00 | 742.56 |
86 |
315 |
|
| 3 November 1993 18:00 | 742.50 |
107 |
323 |
|
| 3 November 1993 24:00 | 742.44 |
107 |
322 |
|
| 4 November 1993 06:00 | 742.38 |
94 |
322 |
0.00 |
| 4 November 1993 12:00 | 742.30 |
59 |
322 |
|
| 4 November 1993 18:00 | 742.23 |
76 |
321 |
|
| 4 November 1993 24:00 | 742.16 |
76 |
321 |
|
| 5 November 1993 06:00 | 742.09 |
77 |
321 |
0.00 |
| 5 November 1993 12:00 | 742.02 |
77 |
320 |
|
| 5 November 1993 18:00 | 741.95 |
80 |
320 |
|
| 5 November 1993 24:00 | 741.88 |
81 |
320 |
|
| 6 November 1993 06:00 | 741.80 |
61 |
319 |
0.00 |
| 6 November 1993 12:00 | 741.73 |
78 |
319 |
|
| 6 November 1993 18:00 | 741.66 |
78 |
318 |
|
| 6 November 1993 24:00 | 741.59 |
78 |
318 |
|
| 7 November 1993 06:00 | 741.52 |
85 |
318 |
0.02 |
| 7 November 1993 12:00 | 741.46 |
102 |
317 |
|
| 7 November 1993 18:00 | 741.39 |
85 |
317 |
|
| 7 November 1993 24:00 | 741.32 |
84 |
317 |
|
| 8 November 1993 06:00 | 741.24 |
58 |
316 |
0.00 |
| 8 November 1993 12:00 | 741.17 |
75 |
316 |
|
| 8 November 1993 18:00 | 741.10 |
75 |
316 |
|
| 8 November 1993 24:00 | 741.03 |
75 |
315 |
|
| 9 November 1993 06:00 | 740.95 |
51 |
315 |
0.00 |
| 9 November 1993 12:00 | 740.87 |
97 |
369 |
|
| 9 November 1993 18:00 | 740.78 |
88 |
383 |
|
| 9 November 1993 24:00 | 740.69 |
88 |
383 |
|
| 10 November 1993 06:00 | 740.60 |
89 |
382 |
0.00 |
| 10 November 1993 12:00 | 740.51 |
89 |
382 |
|
| 10 November 1993 18:00 | 740.42 |
89 |
381 |
|
| 10 November 1993 24:00 | 740.33 |
89 |
380 |
|
| 11 November 1993 06:00 | 740.23 |
64 |
380 |
0.00 |
| 11 November 1993 12:00 | 740.13 |
63 |
379 |
|
| 11 November 1993 18:00 | 740.04 |
79 |
379 |
|
| 11 November 1993 24:00 | 739.95 |
83 |
378 |
|
| 12 November 1993 06:00 | 739.85 |
93 |
377 |
0.00 |
| 12 November 1993 12:00 | 739.78 |
140 |
377 |
|
| 12 November 1993 18:00 | 739.70 |
124 |
376 |
|
| 12 November 1993 24:00 | 739.62 |
123 |
375 |
|
| 13 November 1993 06:00 | 739.54 |
126 |
375 |
0.51 |
| 13 November 1993 12:00 | 739.49 |
226 |
416 |
|
| 13 November 1993 18:00 | 739.41 |
192 |
441 |
|
| 13 November 1993 24:00 | 739.33 |
192 |
440 |
|
| 14 November 1993 06:00 | 739.25 |
1229 |
439 |
0.66 |
| 14 November 1993 12:00 | 739.43 |
1651 |
476 |
|
| 14 November 1993 18:00 | 740.35 |
2948 |
723 |
|
| 14 November 1993 24:00 | 741.40 |
3240 |
749 |
|
| 15 November 1993 06:00 | 742.36 |
4296 |
764 |
0.60 |
| 15 November 1993 12:00 | 743.30 |
4325 |
778 |
|
| 15 November 1993 18:00 | 744.40 |
4869 |
1152 |
|
| 15 November 1993 24:00 | 745.34 |
4657 |
1202 |
|
| 16 November 1993 06:00 | 746.25 |
4566 |
1222 |
0.00 |
| 16 November 1993 12:00 | 746.88 |
4056 |
1238 |
|
| 16 November 1993 18:00 | 747.58 |
4390 |
1553 |
|
| 16 November 1993 24:00 | 748.26 |
4391 |
1587 |
|
| 17 November 1993 06:00 | 748.82 |
4981 |
1603 |
0.90 |
| 17 November 1993 12:00 | 749.79 |
5919 |
1623 |
|
| 17 November 1993 18:00 | 750.90 |
6321 |
1649 |
|
| 17 November 1993 24:00 | 752.10 |
6657 |
1677 |
|
| 18 November 1993 06:00 | 753.14 |
6192 |
1703 |
0.25 |
| 18 November 1993 12:00 | 753.80 |
5320 |
1724 |
|
| 18 November 1993 18:00 | 754.47 |
5398 |
1739 |
|
| 18 November 1993 24:00 | 755.10 |
5332 |
1755 |
|
| 19 November 1993 06:00 | 755.70 |
4780 |
1771 |
0.00 |
| 19 November 1993 12:00 | 756.18 |
4207 |
1236 |
|
| 19 November 1993 18:00 | 756.83 |
4409 |
567 |
|
| 19 November 1993 24:00 | 757.49 |
4511 |
572 |
|
| 20 November 1993 06:00 | 758.15 |
3785 |
577 |
0.00 |
| 20 November 1993 12:00 | 758.58 |
3127 |
581 |
|
| 20 November 1993 18:00 | 758.78 |
2393 |
584 |
|
| 20 November 1993 24:00 | 758.98 |
2394 |
585 |
|
| 21 November 1993 06:00 | 759.18 |
1463 |
587 |
0.00 |
| 21 November 1993 12:00 | 759.21 |
897 |
588 |
|
| 21 November 1993 18:00 | 759.22 |
830 |
588 |
|
| 21 November 1993 24:00 | 759.23 |
830 |
588 |
|
| 22 November 1993 06:00 | 759.25 |
638 |
588 |
0.00 |
| 22 November 1993 12:00 | 759.24 |
538 |
588 |
|
| 22 November 1993 18:00 | 759.23 |
538 |
588 |
|
| 22 November 1993 24:00 | 759.21 |
504 |
588 |
|
| 23 November 1993 06:00 | 759.19 |
420 |
588 |
0.00 |
| 23 November 1993 12:00 | 759.16 |
386 |
588 |
|
| 23 November 1993 18:00 | 759.13 |
387 |
587 |
|
| 23 November 1993 24:00 | 759.09 |
353 |
587 |
|
| 24 November 1993 06:00 | 759.06 |
376 |
587 |
0.00 |
| 24 November 1993 12:00 | 759.03 |
376 |
587 |
|
| 24 November 1993 18:00 | 758.82 |
239 |
1465 |
|
| 24 November 1993 24:00 | 758.59 |
472 |
2047 |
|
| 25 November 1993 06:00 | 758.35 |
472 |
2041 |
0.02 |
| 25 November 1993 12:00 | 758.12 |
500 |
2034 |
|
| 25 November 1993 18:00 | 757.62 |
61 |
2769 |
|
| 25 November 1993 24:00 | 757.24 |
713 |
3307 |
|
| 26 November 1993 06:00 | 756.82 |
804 |
3290 |
0.34 |
| 26 November 1993 12:00 | 756.41 |
859 |
3273 |
|
| 26 November 1993 18:00 | 755.98 |
795 |
3255 |
|
| 26 November 1993 24:00 | 755.55 |
844 |
3237 |
|
| 27 November 1993 06:00 | 755.11 |
797 |
3219 |
0.12 |
| 27 November 1993 12:00 | 754.77 |
1093 |
3203 |
|
| 27 November 1993 18:00 | 754.10 |
309 |
3349 |
|
| 27 November 1993 24:00 | 753.66 |
1018 |
3487 |
|
| 28 November 1993 06:00 | 753.21 |
1076 |
3468 |
0.02 |
| 28 November 1993 12:00 | 752.75 |
1064 |
3449 |
|
| 28 November 1993 18:00 | 752.22 |
902 |
3427 |
|
| 28 November 1993 24:00 | 751.66 |
846 |
3404 |
|
| 29 November 1993 06:00 | 751.11 |
780 |
3380 |
0.00 |
| 29 November 1993 12:00 | 750.62 |
943 |
3358 |
|
| 29 November 1993 18:00 | 750.02 |
690 |
3335 |
|
| 29 November 1993 24:00 | 749.41 |
698 |
3308 |
|
| 30 November 1993 06:00 | 748.79 |
592 |
3279 |
0.00 |
| 30 November 1993 12:00 | 748.27 |
819 |
3252 |
|
| 30 November 1993 18:00 | 747.67 |
658 |
3225 |
|
| 30 November 1993 24:00 | 746.92 |
355 |
3193 |
|
| 1 December 1993 06:00 | 746.21 |
370 |
3159 |
0.00 |
| 1 December 1993 12:00 | 745.64 |
657 |
3129 |
|
| 1 December 1993 18:00 | 744.94 |
407 |
3099 |
|
| 1 December 1993 24:00 | 744.15 |
257 |
3062 |
|
| 2 December 1993 06:00 | 743.43 |
408 |
3025 |
0.00 |
| 2 December 1993 12:00 | 742.79 |
560 |
2991 |
|
| 2 December 1993 18:00 | 742.04 |
377 |
2956 |
|
| 2 December 1993 24:00 | 741.27 |
369 |
2918 |
|
| 3 December 1993 06:00 | 740.46 |
259 |
2879 |
0.21 |
| 3 December 1993 12:00 | 739.70 |
360 |
2840 |
|
| 3 December 1993 18:00 | 738.90 |
318 |
2800 |
|
| 3 December 1993 24:00 | 738.06 |
287 |
2758 |
|
| 4 December 1993 06:00 | 737.25 |
781 |
2715 |
0.30 |
| 4 December 1993 12:00 | 736.63 |
1064 |
2678 |
|
| 4 December 1993 18:00 | 736.74 |
1206 |
985 |
|
| 4 December 1993 24:00 | 737.26 |
1486 |
417 |
|
| 5 December 1993 06:00 | 737.79 |
2081 |
422 |
0.08 |
| 5 December 1993 12:00 | 738.32 |
2109 |
427 |
|
| 5 December 1993 18:00 | 739.02 |
2381 |
433 |
|
| 5 December 1993 24:00 | 739.72 |
2432 |
440 |
|
| 6 December 1993 06:00 | 740.32 |
1961 |
446 |
0.00 |
| 6 December 1993 12:00 | 740.55 |
1666 |
1019 |
|
| 6 December 1993 18:00 | 740.28 |
1331 |
1972 |
|
| 6 December 1993 24:00 | 740.00 |
1309 |
1961 |
|
| 7 December 1993 06:00 | 739.69 |
851 |
1950 |
0.03 |
| 7 December 1993 12:00 | 739.37 |
830 |
1938 |
|
| 7 December 1993 18:00 | 738.89 |
582 |
1923 |
|
| 7 December 1993 24:00 | 738.41 |
599 |
1905 |
|
| 8 December 1993 06:00 | 737.92 |
470 |
1887 |
0.00 |
| 8 December 1993 12:00 | 737.86 |
570 |
816 |
|
| 8 December 1993 18:00 | 737.87 |
473 |
426 |
|
| 8 December 1993 24:00 | 737.87 |
459 |
426 |
|
| 9 December 1993 06:00 | 737.88 |
433 |
426 |
0.00 |
| 9 December 1993 12:00 | 737.89 |
433 |
426 |
|
| 9 December 1993 18:00 | 737.87 |
390 |
426 |
|
| 9 December 1993 24:00 | 737.85 |
390 |
425 |
|
| 10 December 1993 06:00 | 737.83 |
348 |
425 |
0.00 |
| 10 December 1993 12:00 | 737.75 |
263 |
425 |
|
| 10 December 1993 18:00 | 737.73 |
347 |
424 |
|
| 10 December 1993 24:00 | 737.71 |
347 |
424 |
|
| 11 December 1993 06:00 | 737.68 |
322 |
424 |
0.01 |
| 11 December 1993 12:00 | 737.63 |
293 |
423 |
|
| 11 December 1993 18:00 | 737.58 |
293 |
423 |
|
| 11 December 1993 24:00 | 737.54 |
307 |
423 |
|
| 12 December 1993 06:00 | 737.49 |
274 |
422 |
0.00 |
| 12 December 1993 12:00 | 737.44 |
274 |
422 |
|
| 12 December 1993 18:00 | 737.38 |
260 |
421 |
|
| 12 December 1993 24:00 | 737.32 |
259 |
421 |
|
| 13 December 1993 06:00 | 737.26 |
237 |
420 |
0.00 |
| 13 December 1993 12:00 | 737.19 |
222 |
419 |
|
| 13 December 1993 18:00 | 737.12 |
222 |
419 |
|
| 13 December 1993 24:00 | 737.04 |
208 |
418 |
|
| 14 December 1993 06:00 | 736.96 |
214 |
417 |
0.00 |
| 14 December 1993 12:00 | 736.90 |
243 |
417 |
|
| 14 December 1993 18:00 | 736.83 |
230 |
416 |
|
| 14 December 1993 24:00 | 736.76 |
229 |
415 |
|
| 15 December 1993 06:00 | 736.69 |
232 |
415 |
0.12 |
| 15 December 1993 12:00 | 736.63 |
245 |
414 |
|
| 15 December 1993 18:00 | 736.56 |
231 |
413 |
|
| 15 December 1993 24:00 | 736.49 |
231 |
413 |
|
| 16 December 1993 06:00 | 736.41 |
202 |
412 |
0.06 |
| 16 December 1993 12:00 | 736.33 |
202 |
411 |
|
| 16 December 1993 18:00 | 736.25 |
202 |
410 |
|
| 16 December 1993 24:00 | 736.18 |
214 |
410 |
|
| 17 December 1993 06:00 | 736.10 |
196 |
409 |
0.00 |
| 17 December 1993 12:00 | 736.02 |
195 |
408 |
|
| 17 December 1993 18:00 | 735.94 |
200 |
407 |
|
| 17 December 1993 24:00 | 735.85 |
188 |
407 |
|
| 18 December 1993 06:00 | 735.76 |
190 |
406 |
0.07 |
| 18 December 1993 12:00 | 735.70 |
227 |
405 |
|
| 18 December 1993 18:00 | 735.61 |
189 |
404 |
|
| 18 December 1993 24:00 | 735.52 |
189 |
403 |
|
| 19 December 1993 06:00 | 735.43 |
178 |
403 |
0.05 |
| 19 December 1993 12:00 | 735.35 |
196 |
402 |
|
| 19 December 1993 18:00 | 735.26 |
183 |
401 |
|
| 19 December 1993 24:00 | 735.18 |
195 |
400 |
|
| 20 December 1993 06:00 | 735.09 |
192 |
399 |
0.00 |
| 20 December 1993 12:00 | 735.02 |
217 |
399 |
|
| 20 December 1993 18:00 | 734.94 |
209 |
398 |
|
| 20 December 1993 24:00 | 734.87 |
222 |
397 |
|
| 21 December 1993 06:00 | 734.80 |
262 |
396 |
0.18 |
| 21 December 1993 12:00 | 734.75 |
285 |
396 |
|
| 21 December 1993 18:00 | 734.72 |
308 |
395 |
|
| 21 December 1993 24:00 | 734.69 |
308 |
395 |
|
| 22 December 1993 06:00 | 734.65 |
322 |
395 |
0.00 |
| 22 December 1993 12:00 | 734.64 |
357 |
395 |
|
| 22 December 1993 18:00 | 734.63 |
357 |
394 |
|
| 22 December 1993 24:00 | 734.60 |
333 |
394 |
|
| 23 December 1993 06:00 | 734.57 |
306 |
394 |
0.00 |
| 23 December 1993 12:00 | 734.53 |
294 |
394 |
|
| 23 December 1993 18:00 | 734.48 |
282 |
393 |
|
| 23 December 1993 24:00 | 734.42 |
270 |
393 |
|
| 24 December 1993 06:00 | 734.36 |
237 |
392 |
0.00 |
| 24 December 1993 12:00 | 734.29 |
225 |
392 |
|
| 24 December 1993 18:00 | 734.21 |
213 |
391 |
|
| 24 December 1993 24:00 | 734.13 |
212 |
390 |
|
| 25 December 1993 06:00 | 734.05 |
189 |
389 |
0.04 |
| 25 December 1993 12:00 | 733.97 |
191 |
388 |
|
| 25 December 1993 18:00 | 733.86 |
161 |
388 |
|
| 25 December 1993 24:00 | 733.75 |
161 |
387 |
|
| 26 December 1993 06:00 | 733.64 |
141 |
385 |
0.03 |
| 26 December 1993 12:00 | 733.54 |
152 |
384 |
|
| 26 December 1993 18:00 | 733.42 |
129 |
383 |
|
| 26 December 1993 24:00 | 733.30 |
129 |
382 |
|
| 27 December 1993 06:00 | 733.17 |
123 |
381 |
0.00 |
| 27 December 1993 12:00 | 733.08 |
166 |
380 |
|
| 27 December 1993 18:00 | 732.97 |
146 |
379 |
|
| 27 December 1993 24:00 | 732.87 |
161 |
378 |
|
| 28 December 1993 06:00 | 732.76 |
156 |
377 |
0.00 |
| 28 December 1993 12:00 | 732.67 |
176 |
376 |
|
| 28 December 1993 18:00 | 732.56 |
155 |
375 |
|
| 28 December 1993 24:00 | 732.45 |
154 |
374 |
|
| 29 December 1993 06:00 | 732.34 |
132 |
373 |
0.00 |
| 29 December 1993 12:00 | 732.21 |
111 |
372 |
|
| 29 December 1993 18:00 | 732.08 |
110 |
371 |
|
| 29 December 1993 24:00 | 731.95 |
113 |
369 |
|
| 30 December 1993 06:00 | 731.82 |
113 |
368 |
0.00 |
| 30 December 1993 12:00 | 731.69 |
112 |
367 |
|
| 30 December 1993 18:00 | 731.55 |
102 |
366 |
|
| 30 December 1993 24:00 | 731.41 |
101 |
364 |
|
| 31 December 1993 06:00 | 731.26 |
90 |
363 |
0.01 |
| 31 December 1993 12:00 | 731.16 |
115 |
317 |
|
| 31 December 1993 18:00 | 731.10 |
108 |
226 |
|
| 31 December 1993 24:00 | 731.04 |
108 |
226 |
|