Salamonie Lake 1995
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1995 06:00 | 730.18 |
74 |
143 |
0.29 |
| 1 January 1995 12:00 | 730.13 |
56 |
142 |
|
| 1 January 1995 18:00 | 730.09 |
52 |
117 |
|
| 1 January 1995 24:00 | 730.06 |
55 |
104 |
|
| 2 January 1995 06:00 | 730.01 |
36 |
104 |
0.01 |
| 2 January 1995 12:00 | 730.01 |
60 |
62 |
|
| 2 January 1995 18:00 | 730.02 |
64 |
52 |
|
| 2 January 1995 24:00 | 730.04 |
73 |
52 |
|
| 3 January 1995 06:00 | 730.06 |
79 |
52 |
0.00 |
| 3 January 1995 12:00 | 730.06 |
61 |
52 |
|
| 3 January 1995 18:00 | 730.07 |
70 |
52 |
|
| 3 January 1995 24:00 | 730.08 |
70 |
52 |
|
| 4 January 1995 06:00 | 730.09 |
66 |
52 |
0.00 |
| 4 January 1995 12:00 | 730.09 |
57 |
52 |
|
| 4 January 1995 18:00 | 730.09 |
57 |
52 |
|
| 4 January 1995 24:00 | 730.10 |
66 |
52 |
|
| 5 January 1995 06:00 | 730.10 |
57 |
52 |
0.00 |
| 5 January 1995 12:00 | 730.11 |
66 |
52 |
|
| 5 January 1995 18:00 | 730.11 |
57 |
52 |
|
| 5 January 1995 24:00 | 730.12 |
66 |
52 |
|
| 6 January 1995 06:00 | 730.12 |
59 |
52 |
0.00 |
| 6 January 1995 12:00 | 730.13 |
68 |
52 |
|
| 6 January 1995 18:00 | 730.14 |
68 |
52 |
|
| 6 January 1995 24:00 | 730.15 |
68 |
52 |
|
| 7 January 1995 06:00 | 730.16 |
68 |
52 |
0.24 |
| 7 January 1995 12:00 | 730.16 |
59 |
52 |
|
| 7 January 1995 18:00 | 730.17 |
68 |
52 |
|
| 7 January 1995 24:00 | 730.18 |
68 |
52 |
|
| 8 January 1995 06:00 | 730.18 |
54 |
52 |
0.01 |
| 8 January 1995 12:00 | 730.19 |
64 |
52 |
|
| 8 January 1995 18:00 | 730.19 |
54 |
52 |
|
| 8 January 1995 24:00 | 730.19 |
54 |
52 |
|
| 9 January 1995 06:00 | 730.19 |
57 |
52 |
0.00 |
| 9 January 1995 12:00 | 730.20 |
66 |
52 |
|
| 9 January 1995 18:00 | 730.20 |
57 |
52 |
|
| 9 January 1995 24:00 | 730.21 |
66 |
52 |
|
| 10 January 1995 06:00 | 730.22 |
68 |
52 |
0.04 |
| 10 January 1995 12:00 | 730.22 |
65 |
65 |
|
| 10 January 1995 18:00 | 730.22 |
68 |
71 |
|
| 10 January 1995 24:00 | 730.21 |
59 |
71 |
|
| 11 January 1995 06:00 | 730.21 |
76 |
71 |
0.00 |
| 11 January 1995 12:00 | 730.21 |
76 |
71 |
|
| 11 January 1995 18:00 | 730.22 |
85 |
71 |
|
| 11 January 1995 24:00 | 730.23 |
85 |
71 |
|
| 12 January 1995 06:00 | 730.25 |
112 |
71 |
0.00 |
| 12 January 1995 12:00 | 730.27 |
112 |
71 |
|
| 12 January 1995 18:00 | 730.27 |
120 |
124 |
|
| 12 January 1995 24:00 | 730.27 |
120 |
124 |
|
| 13 January 1995 06:00 | 730.28 |
287 |
124 |
0.00 |
| 13 January 1995 12:00 | 730.06 |
238 |
439 |
|
| 13 January 1995 18:00 | 730.42 |
603 |
124 |
|
| 13 January 1995 24:00 | 730.78 |
603 |
125 |
|
| 14 January 1995 06:00 | 731.07 |
613 |
126 |
0.13 |
| 14 January 1995 12:00 | 731.22 |
566 |
275 |
|
| 14 January 1995 18:00 | 731.29 |
572 |
441 |
|
| 14 January 1995 24:00 | 731.29 |
524 |
480 |
|
| 15 January 1995 06:00 | 731.29 |
536 |
480 |
0.06 |
| 15 January 1995 12:00 | 731.22 |
508 |
558 |
|
| 15 January 1995 18:00 | 731.20 |
575 |
596 |
|
| 15 January 1995 24:00 | 731.36 |
748 |
598 |
|
| 16 January 1995 06:00 | 731.60 |
906 |
601 |
0.00 |
| 16 January 1995 12:00 | 731.62 |
795 |
801 |
|
| 16 January 1995 18:00 | 731.45 |
661 |
898 |
|
| 16 January 1995 24:00 | 731.26 |
639 |
893 |
|
| 17 January 1995 06:00 | 731.05 |
418 |
888 |
0.00 |
| 17 January 1995 12:00 | 730.79 |
380 |
883 |
|
| 17 January 1995 18:00 | 730.55 |
296 |
674 |
|
| 17 January 1995 24:00 | 730.44 |
311 |
469 |
|
| 18 January 1995 06:00 | 730.32 |
258 |
468 |
0.19 |
| 18 January 1995 12:00 | 730.21 |
257 |
447 |
|
| 18 January 1995 18:00 | 730.17 |
272 |
352 |
|
| 18 January 1995 24:00 | 730.13 |
272 |
351 |
|
| 19 January 1995 06:00 | 730.09 |
557 |
351 |
0.30 |
| 19 January 1995 12:00 | 730.11 |
583 |
294 |
|
| 19 January 1995 18:00 | 730.70 |
1090 |
281 |
|
| 19 January 1995 24:00 | 731.29 |
1109 |
286 |
|
| 20 January 1995 06:00 | 731.89 |
2494 |
291 |
1.21 |
| 20 January 1995 12:00 | 732.92 |
3361 |
1078 |
|
| 20 January 1995 18:00 | 734.34 |
4338 |
1986 |
|
| 20 January 1995 24:00 | 735.16 |
3985 |
2485 |
|
| 21 January 1995 06:00 | 736.09 |
4653 |
2532 |
0.13 |
| 21 January 1995 12:00 | 736.65 |
4453 |
2981 |
|
| 21 January 1995 18:00 | 737.01 |
4307 |
3217 |
|
| 21 January 1995 24:00 | 737.37 |
4346 |
3240 |
|
| 22 January 1995 06:00 | 737.75 |
3814 |
3264 |
0.04 |
| 22 January 1995 12:00 | 737.68 |
3400 |
3700 |
|
| 22 January 1995 18:00 | 737.36 |
2997 |
3597 |
|
| 22 January 1995 24:00 | 737.15 |
2975 |
3244 |
|
| 23 January 1995 06:00 | 736.27 |
847 |
3209 |
0.05 |
| 23 January 1995 12:00 | 735.55 |
1081 |
3157 |
|
| 23 January 1995 18:00 | 734.50 |
701 |
3098 |
|
| 23 January 1995 24:00 | 733.45 |
749 |
3024 |
|
| 24 January 1995 06:00 | 732.30 |
497 |
2945 |
0.00 |
| 24 January 1995 12:00 | 731.45 |
466 |
2131 |
|
| 24 January 1995 18:00 | 731.46 |
469 |
446 |
|
| 24 January 1995 24:00 | 731.50 |
457 |
364 |
|
| 25 January 1995 06:00 | 731.53 |
367 |
365 |
0.00 |
| 25 January 1995 12:00 | 731.47 |
280 |
364 |
|
| 25 January 1995 18:00 | 731.43 |
299 |
364 |
|
| 25 January 1995 24:00 | 731.39 |
299 |
364 |
|
| 26 January 1995 06:00 | 731.35 |
258 |
363 |
0.00 |
| 26 January 1995 12:00 | 731.18 |
211 |
519 |
|
| 26 January 1995 18:00 | 731.04 |
219 |
478 |
|
| 26 January 1995 24:00 | 730.97 |
229 |
360 |
|
| 27 January 1995 06:00 | 730.90 |
230 |
359 |
0.00 |
| 27 January 1995 12:00 | 730.81 |
212 |
358 |
|
| 27 January 1995 18:00 | 730.75 |
238 |
357 |
|
| 27 January 1995 24:00 | 730.68 |
229 |
357 |
|
| 28 January 1995 06:00 | 730.61 |
220 |
356 |
0.00 |
| 28 January 1995 12:00 | 730.54 |
220 |
356 |
|
| 28 January 1995 18:00 | 730.45 |
202 |
355 |
|
| 28 January 1995 24:00 | 730.36 |
201 |
354 |
|
| 29 January 1995 06:00 | 730.26 |
170 |
353 |
0.00 |
| 29 January 1995 12:00 | 730.24 |
174 |
217 |
|
| 29 January 1995 18:00 | 730.25 |
167 |
149 |
|
| 29 January 1995 24:00 | 730.25 |
158 |
149 |
|
| 30 January 1995 06:00 | 730.26 |
160 |
149 |
0.00 |
| 30 January 1995 12:00 | 730.24 |
133 |
149 |
|
| 30 January 1995 18:00 | 730.25 |
160 |
149 |
|
| 30 January 1995 24:00 | 730.26 |
160 |
149 |
|
| 31 January 1995 06:00 | 730.27 |
156 |
149 |
0.00 |
| 31 January 1995 12:00 | 730.24 |
131 |
172 |
|
| 31 January 1995 18:00 | 730.22 |
146 |
183 |
|
| 31 January 1995 24:00 | 730.20 |
146 |
183 |
|
| 1 February 1995 06:00 | 730.19 |
167 |
183 |
0.00 |
| 1 February 1995 12:00 | 730.18 |
166 |
183 |
|
| 1 February 1995 18:00 | 730.17 |
162 |
174 |
|
| 1 February 1995 24:00 | 730.18 |
177 |
169 |
|
| 2 February 1995 06:00 | 730.18 |
169 |
169 |
0.00 |
| 2 February 1995 12:00 | 730.18 |
169 |
169 |
|
| 2 February 1995 18:00 | 730.18 |
169 |
169 |
|
| 2 February 1995 24:00 | 730.18 |
169 |
169 |
|
| 3 February 1995 06:00 | 730.19 |
194 |
169 |
0.00 |
| 3 February 1995 12:00 | 730.19 |
185 |
169 |
|
| 3 February 1995 18:00 | 730.22 |
212 |
169 |
|
| 3 February 1995 24:00 | 730.25 |
212 |
169 |
|
| 4 February 1995 06:00 | 730.28 |
212 |
169 |
0.00 |
| 4 February 1995 12:00 | 730.29 |
205 |
192 |
|
| 4 February 1995 18:00 | 730.27 |
193 |
222 |
|
| 4 February 1995 24:00 | 730.25 |
193 |
221 |
|
| 5 February 1995 06:00 | 730.23 |
163 |
221 |
0.03 |
| 5 February 1995 12:00 | 730.18 |
136 |
221 |
|
| 5 February 1995 18:00 | 730.14 |
127 |
187 |
|
| 5 February 1995 24:00 | 730.12 |
135 |
166 |
|
| 6 February 1995 06:00 | 730.10 |
116 |
166 |
0.00 |
| 6 February 1995 12:00 | 730.07 |
99 |
148 |
|
| 6 February 1995 18:00 | 730.04 |
85 |
122 |
|
| 6 February 1995 24:00 | 730.05 |
113 |
104 |
|
| 7 February 1995 06:00 | 730.06 |
134 |
104 |
0.00 |
| 7 February 1995 12:00 | 730.08 |
143 |
104 |
|
| 7 February 1995 18:00 | 730.11 |
152 |
104 |
|
| 7 February 1995 24:00 | 730.14 |
152 |
104 |
|
| 8 February 1995 06:00 | 730.17 |
141 |
104 |
0.00 |
| 8 February 1995 12:00 | 730.16 |
115 |
125 |
|
| 8 February 1995 18:00 | 730.15 |
118 |
131 |
|
| 8 February 1995 24:00 | 730.14 |
118 |
131 |
|
| 9 February 1995 06:00 | 730.13 |
98 |
130 |
0.00 |
| 9 February 1995 12:00 | 730.08 |
61 |
130 |
|
| 9 February 1995 18:00 | 730.07 |
87 |
110 |
|
| 9 February 1995 24:00 | 730.06 |
84 |
104 |
|
| 10 February 1995 06:00 | 730.05 |
111 |
104 |
0.00 |
| 10 February 1995 12:00 | 730.10 |
160 |
95 |
|
| 10 February 1995 18:00 | 730.12 |
131 |
90 |
|
| 10 February 1995 24:00 | 730.15 |
140 |
90 |
|
| 11 February 1995 06:00 | 730.18 |
129 |
90 |
0.00 |
| 11 February 1995 12:00 | 730.18 |
102 |
90 |
|
| 11 February 1995 18:00 | 730.19 |
111 |
90 |
|
| 11 February 1995 24:00 | 730.20 |
111 |
90 |
|
| 12 February 1995 06:00 | 730.22 |
126 |
90 |
0.00 |
| 12 February 1995 12:00 | 730.23 |
111 |
90 |
|
| 12 February 1995 18:00 | 730.24 |
111 |
90 |
|
| 12 February 1995 24:00 | 730.25 |
111 |
90 |
|
| 13 February 1995 06:00 | 730.26 |
109 |
90 |
0.00 |
| 13 February 1995 12:00 | 730.26 |
107 |
105 |
|
| 13 February 1995 18:00 | 730.26 |
111 |
113 |
|
| 13 February 1995 24:00 | 730.26 |
111 |
113 |
|
| 14 February 1995 06:00 | 730.26 |
96 |
113 |
0.00 |
| 14 February 1995 12:00 | 730.23 |
80 |
135 |
|
| 14 February 1995 18:00 | 730.18 |
66 |
143 |
|
| 14 February 1995 24:00 | 730.14 |
75 |
143 |
|
| 15 February 1995 06:00 | 730.10 |
84 |
142 |
0.00 |
| 15 February 1995 12:00 | 730.08 |
94 |
127 |
|
| 15 February 1995 18:00 | 730.07 |
98 |
116 |
|
| 15 February 1995 24:00 | 730.08 |
114 |
112 |
|
| 16 February 1995 06:00 | 730.09 |
128 |
112 |
0.10 |
| 16 February 1995 12:00 | 730.09 |
119 |
112 |
|
| 16 February 1995 18:00 | 730.10 |
128 |
112 |
|
| 16 February 1995 24:00 | 730.11 |
128 |
112 |
|
| 17 February 1995 06:00 | 730.12 |
142 |
112 |
0.00 |
| 17 February 1995 12:00 | 730.13 |
142 |
112 |
|
| 17 February 1995 18:00 | 730.17 |
169 |
112 |
|
| 17 February 1995 24:00 | 730.20 |
160 |
112 |
|
| 18 February 1995 06:00 | 730.24 |
177 |
112 |
0.00 |
| 18 February 1995 12:00 | 730.24 |
159 |
147 |
|
| 18 February 1995 18:00 | 730.25 |
176 |
165 |
|
| 18 February 1995 24:00 | 730.25 |
167 |
165 |
|
| 19 February 1995 06:00 | 730.26 |
173 |
165 |
0.00 |
| 19 February 1995 12:00 | 730.23 |
149 |
189 |
|
| 19 February 1995 18:00 | 730.22 |
170 |
195 |
|
| 19 February 1995 24:00 | 730.20 |
161 |
195 |
|
| 20 February 1995 06:00 | 730.18 |
175 |
195 |
0.00 |
| 20 February 1995 12:00 | 730.17 |
184 |
195 |
|
| 20 February 1995 18:00 | 730.17 |
193 |
195 |
|
| 20 February 1995 24:00 | 730.19 |
211 |
195 |
|
| 21 February 1995 06:00 | 730.20 |
215 |
195 |
0.00 |
| 21 February 1995 12:00 | 730.20 |
206 |
195 |
|
| 21 February 1995 18:00 | 730.22 |
224 |
195 |
|
| 21 February 1995 24:00 | 730.24 |
224 |
195 |
|
| 22 February 1995 06:00 | 730.26 |
222 |
195 |
0.00 |
| 22 February 1995 12:00 | 730.26 |
215 |
216 |
|
| 22 February 1995 18:00 | 730.25 |
208 |
221 |
|
| 22 February 1995 24:00 | 730.24 |
208 |
221 |
|
| 23 February 1995 06:00 | 730.23 |
187 |
221 |
0.00 |
| 23 February 1995 12:00 | 730.21 |
178 |
221 |
|
| 23 February 1995 18:00 | 730.17 |
160 |
221 |
|
| 23 February 1995 24:00 | 730.13 |
160 |
221 |
|
| 24 February 1995 06:00 | 730.10 |
183 |
221 |
0.00 |
| 24 February 1995 12:00 | 730.08 |
183 |
203 |
|
| 24 February 1995 18:00 | 730.11 |
224 |
194 |
|
| 24 February 1995 24:00 | 730.15 |
207 |
142 |
|
| 25 February 1995 06:00 | 730.19 |
210 |
143 |
0.01 |
| 25 February 1995 12:00 | 730.20 |
194 |
163 |
|
| 25 February 1995 18:00 | 730.23 |
214 |
169 |
|
| 25 February 1995 24:00 | 730.25 |
205 |
169 |
|
| 26 February 1995 06:00 | 730.27 |
198 |
169 |
0.00 |
| 26 February 1995 12:00 | 730.29 |
198 |
169 |
|
| 26 February 1995 18:00 | 730.29 |
180 |
169 |
|
| 26 February 1995 24:00 | 730.30 |
189 |
169 |
|
| 27 February 1995 06:00 | 730.30 |
181 |
169 |
0.11 |
| 27 February 1995 12:00 | 730.29 |
191 |
209 |
|
| 27 February 1995 18:00 | 730.27 |
189 |
222 |
|
| 27 February 1995 24:00 | 730.27 |
207 |
222 |
|
| 28 February 1995 06:00 | 730.27 |
287 |
222 |
0.45 |
| 28 February 1995 12:00 | 730.29 |
305 |
222 |
|
| 28 February 1995 18:00 | 730.34 |
332 |
222 |
|
| 28 February 1995 24:00 | 730.56 |
486 |
223 |
|
| 1 March 1995 06:00 | 730.97 |
883 |
224 |
0.02 |
| 1 March 1995 12:00 | 731.10 |
845 |
642 |
|
| 1 March 1995 18:00 | 730.99 |
739 |
886 |
|
| 1 March 1995 24:00 | 730.88 |
744 |
883 |
|
| 2 March 1995 06:00 | 730.76 |
542 |
880 |
0.00 |
| 2 March 1995 12:00 | 730.50 |
413 |
875 |
|
| 2 March 1995 18:00 | 730.37 |
370 |
555 |
|
| 2 March 1995 24:00 | 730.27 |
353 |
467 |
|
| 3 March 1995 06:00 | 730.16 |
269 |
465 |
0.00 |
| 3 March 1995 12:00 | 730.19 |
286 |
247 |
|
| 3 March 1995 18:00 | 730.23 |
269 |
195 |
|
| 3 March 1995 24:00 | 730.26 |
260 |
195 |
|
| 4 March 1995 06:00 | 730.29 |
234 |
195 |
0.00 |
| 4 March 1995 12:00 | 730.31 |
225 |
195 |
|
| 4 March 1995 18:00 | 730.31 |
207 |
195 |
|
| 4 March 1995 24:00 | 730.31 |
207 |
195 |
|
| 5 March 1995 06:00 | 730.31 |
195 |
195 |
0.03 |
| 5 March 1995 12:00 | 730.31 |
208 |
216 |
|
| 5 March 1995 18:00 | 730.30 |
202 |
222 |
|
| 5 March 1995 24:00 | 730.28 |
193 |
222 |
|
| 6 March 1995 06:00 | 730.26 |
224 |
222 |
0.22 |
| 6 March 1995 12:00 | 730.25 |
233 |
221 |
|
| 6 March 1995 18:00 | 730.30 |
287 |
222 |
|
| 6 March 1995 24:00 | 730.37 |
305 |
222 |
|
| 7 March 1995 06:00 | 730.45 |
1524 |
222 |
0.61 |
| 7 March 1995 12:00 | 730.92 |
2018 |
509 |
|
| 7 March 1995 18:00 | 732.77 |
3467 |
607 |
|
| 7 March 1995 24:00 | 734.62 |
3714 |
640 |
|
| 8 March 1995 06:00 | 736.48 |
5070 |
670 |
1.25 |
| 8 March 1995 12:00 | 737.81 |
4582 |
694 |
|
| 8 March 1995 18:00 | 739.33 |
4720 |
104 |
|
| 8 March 1995 24:00 | 740.85 |
4880 |
106 |
|
| 9 March 1995 06:00 | 742.39 |
4601 |
107 |
0.00 |
| 9 March 1995 12:00 | 743.14 |
3687 |
868 |
|
| 9 March 1995 18:00 | 743.72 |
3569 |
1171 |
|
| 9 March 1995 24:00 | 744.29 |
3575 |
1183 |
|
| 10 March 1995 06:00 | 744.90 |
2645 |
1196 |
0.00 |
| 10 March 1995 12:00 | 744.90 |
1655 |
1510 |
|
| 10 March 1995 18:00 | 744.74 |
1505 |
1814 |
|
| 10 March 1995 24:00 | 744.52 |
1390 |
1808 |
|
| 11 March 1995 06:00 | 744.30 |
919 |
1801 |
0.00 |
| 11 March 1995 12:00 | 744.08 |
916 |
1794 |
|
| 11 March 1995 18:00 | 743.84 |
885 |
1787 |
|
| 11 March 1995 24:00 | 743.52 |
740 |
1778 |
|
| 12 March 1995 06:00 | 743.20 |
636 |
1768 |
0.00 |
| 12 March 1995 12:00 | 742.96 |
780 |
1759 |
|
| 12 March 1995 18:00 | 742.63 |
630 |
1750 |
|
| 12 March 1995 24:00 | 742.30 |
625 |
1739 |
|
| 13 March 1995 06:00 | 741.92 |
423 |
1728 |
0.00 |
| 13 March 1995 12:00 | 741.61 |
554 |
1717 |
|
| 13 March 1995 18:00 | 741.21 |
397 |
1706 |
|
| 13 March 1995 24:00 | 740.80 |
387 |
1693 |
|
| 14 March 1995 06:00 | 740.41 |
398 |
1680 |
0.00 |
| 14 March 1995 12:00 | 740.05 |
441 |
1668 |
|
| 14 March 1995 18:00 | 739.62 |
348 |
1655 |
|
| 14 March 1995 24:00 | 739.19 |
344 |
1640 |
|
| 15 March 1995 06:00 | 738.74 |
271 |
1625 |
0.00 |
| 15 March 1995 12:00 | 738.34 |
351 |
1610 |
|
| 15 March 1995 18:00 | 737.86 |
236 |
1595 |
|
| 15 March 1995 24:00 | 737.38 |
254 |
1579 |
|
| 16 March 1995 06:00 | 736.90 |
208 |
1562 |
0.00 |
| 16 March 1995 12:00 | 736.45 |
270 |
1546 |
|
| 16 March 1995 18:00 | 736.15 |
202 |
1012 |
|
| 16 March 1995 24:00 | 735.74 |
73 |
1004 |
|
| 17 March 1995 06:00 | 735.54 |
404 |
997 |
0.00 |
| 17 March 1995 12:00 | 735.25 |
289 |
992 |
|
| 17 March 1995 18:00 | 735.13 |
265 |
520 |
|
| 17 March 1995 24:00 | 735.13 |
279 |
249 |
|
| 18 March 1995 06:00 | 735.12 |
221 |
249 |
0.00 |
| 18 March 1995 12:00 | 735.10 |
208 |
249 |
|
| 18 March 1995 18:00 | 735.09 |
221 |
249 |
|
| 18 March 1995 24:00 | 735.08 |
220 |
248 |
|
| 19 March 1995 06:00 | 735.06 |
189 |
248 |
0.00 |
| 19 March 1995 12:00 | 735.06 |
204 |
228 |
|
| 19 March 1995 18:00 | 735.02 |
142 |
205 |
|
| 19 March 1995 24:00 | 735.02 |
184 |
188 |
|
| 20 March 1995 06:00 | 735.03 |
215 |
188 |
0.00 |
| 20 March 1995 12:00 | 735.03 |
195 |
172 |
|
| 20 March 1995 18:00 | 735.06 |
230 |
168 |
|
| 20 March 1995 24:00 | 735.09 |
231 |
168 |
|
| 21 March 1995 06:00 | 735.13 |
234 |
168 |
0.51 |
| 21 March 1995 12:00 | 735.11 |
159 |
168 |
|
| 21 March 1995 18:00 | 735.13 |
209 |
168 |
|
| 21 March 1995 24:00 | 735.14 |
197 |
168 |
|
| 22 March 1995 06:00 | 735.15 |
188 |
169 |
0.00 |
| 22 March 1995 12:00 | 735.13 |
168 |
202 |
|
| 22 March 1995 18:00 | 735.12 |
188 |
219 |
|
| 22 March 1995 24:00 | 735.11 |
188 |
219 |
|
| 23 March 1995 06:00 | 735.10 |
187 |
219 |
0.03 |
| 23 March 1995 12:00 | 735.10 |
189 |
198 |
|
| 23 March 1995 18:00 | 735.09 |
172 |
188 |
|
| 23 March 1995 24:00 | 735.08 |
172 |
188 |
|
| 24 March 1995 06:00 | 735.06 |
140 |
188 |
0.00 |
| 24 March 1995 12:00 | 735.04 |
140 |
188 |
|
| 24 March 1995 18:00 | 735.03 |
142 |
168 |
|
| 24 March 1995 24:00 | 735.02 |
142 |
168 |
|
| 25 March 1995 06:00 | 735.01 |
138 |
168 |
0.00 |
| 25 March 1995 12:00 | 735.02 |
144 |
129 |
|
| 25 March 1995 18:00 | 735.02 |
126 |
118 |
|
| 25 March 1995 24:00 | 735.02 |
126 |
118 |
|
| 26 March 1995 06:00 | 735.03 |
139 |
118 |
0.00 |
| 26 March 1995 12:00 | 735.04 |
131 |
102 |
|
| 26 March 1995 18:00 | 735.06 |
142 |
98 |
|
| 26 March 1995 24:00 | 735.07 |
129 |
98 |
|
| 27 March 1995 06:00 | 735.09 |
148 |
98 |
0.00 |
| 27 March 1995 12:00 | 735.11 |
148 |
98 |
|
| 27 March 1995 18:00 | 735.13 |
148 |
98 |
|
| 27 March 1995 24:00 | 735.15 |
148 |
98 |
|
| 28 March 1995 06:00 | 735.17 |
145 |
98 |
0.17 |
| 28 March 1995 12:00 | 735.18 |
133 |
98 |
|
| 28 March 1995 18:00 | 735.20 |
145 |
98 |
|
| 28 March 1995 24:00 | 735.22 |
145 |
98 |
|
| 29 March 1995 06:00 | 735.24 |
145 |
98 |
0.00 |
| 29 March 1995 12:00 | 735.25 |
133 |
98 |
|
| 29 March 1995 18:00 | 735.27 |
145 |
98 |
|
| 29 March 1995 24:00 | 735.29 |
145 |
98 |
|
| 30 March 1995 06:00 | 735.30 |
130 |
98 |
0.02 |
| 30 March 1995 12:00 | 735.31 |
130 |
98 |
|
| 30 March 1995 18:00 | 735.33 |
142 |
99 |
|
| 30 March 1995 24:00 | 735.35 |
142 |
99 |
|
| 31 March 1995 06:00 | 735.37 |
139 |
99 |
0.04 |
| 31 March 1995 12:00 | 735.37 |
114 |
99 |
|
| 31 March 1995 18:00 | 735.38 |
127 |
99 |
|
| 31 March 1995 24:00 | 735.40 |
139 |
99 |
|
| 1 April 1995 06:00 | 735.42 |
139 |
99 |
0.00 |
| 1 April 1995 12:00 | 735.42 |
114 |
99 |
|
| 1 April 1995 18:00 | 735.43 |
127 |
99 |
|
| 1 April 1995 24:00 | 735.45 |
139 |
99 |
|
| 2 April 1995 06:00 | 735.46 |
114 |
99 |
0.00 |
| 2 April 1995 12:00 | 735.46 |
102 |
99 |
|
| 2 April 1995 18:00 | 735.46 |
102 |
99 |
|
| 2 April 1995 24:00 | 735.46 |
102 |
99 |
|
| 3 April 1995 06:00 | 735.46 |
110 |
99 |
0.00 |
| 3 April 1995 12:00 | 735.50 |
160 |
99 |
|
| 3 April 1995 18:00 | 735.53 |
108 |
20 |
|
| 3 April 1995 24:00 | 735.56 |
108 |
20 |
|
| 4 April 1995 06:00 | 735.60 |
108 |
20 |
0.00 |
| 4 April 1995 12:00 | 735.62 |
83 |
20 |
|
| 4 April 1995 18:00 | 735.65 |
95 |
20 |
|
| 4 April 1995 24:00 | 735.68 |
95 |
20 |
|
| 5 April 1995 06:00 | 735.71 |
95 |
20 |
0.00 |
| 5 April 1995 12:00 | 735.74 |
95 |
20 |
|
| 5 April 1995 18:00 | 735.77 |
95 |
20 |
|
| 5 April 1995 24:00 | 735.80 |
95 |
20 |
|
| 6 April 1995 06:00 | 735.82 |
80 |
20 |
0.00 |
| 6 April 1995 12:00 | 735.86 |
105 |
20 |
|
| 6 April 1995 18:00 | 735.89 |
92 |
20 |
|
| 6 April 1995 24:00 | 735.91 |
80 |
20 |
|
| 7 April 1995 06:00 | 735.93 |
80 |
20 |
0.00 |
| 7 April 1995 12:00 | 735.96 |
93 |
20 |
|
| 7 April 1995 18:00 | 735.99 |
92 |
20 |
|
| 7 April 1995 24:00 | 736.02 |
94 |
20 |
|
| 8 April 1995 06:00 | 736.05 |
133 |
20 |
0.53 |
| 8 April 1995 12:00 | 736.10 |
160 |
20 |
|
| 8 April 1995 18:00 | 736.17 |
186 |
20 |
|
| 8 April 1995 24:00 | 736.24 |
186 |
20 |
|
| 9 April 1995 06:00 | 736.32 |
463 |
21 |
0.35 |
| 9 April 1995 12:00 | 736.46 |
543 |
21 |
|
| 9 April 1995 18:00 | 736.85 |
875 |
21 |
|
| 9 April 1995 24:00 | 737.24 |
894 |
21 |
|
| 10 April 1995 06:00 | 737.64 |
2328 |
21 |
0.99 |
| 10 April 1995 12:00 | 739.14 |
3972 |
21 |
|
| 10 April 1995 18:00 | 740.44 |
3816 |
22 |
|
| 10 April 1995 24:00 | 741.74 |
3927 |
22 |
|
| 11 April 1995 06:00 | 743.06 |
4050 |
23 |
0.51 |
| 11 April 1995 12:00 | 743.98 |
3449 |
80 |
|
| 11 April 1995 18:00 | 744.72 |
3181 |
109 |
|
| 11 April 1995 24:00 | 745.46 |
3210 |
110 |
|
| 12 April 1995 06:00 | 746.19 |
2621 |
111 |
0.46 |
| 12 April 1995 12:00 | 746.76 |
2335 |
112 |
|
| 12 April 1995 18:00 | 747.19 |
2067 |
112 |
|
| 12 April 1995 24:00 | 747.62 |
2083 |
113 |
|
| 13 April 1995 06:00 | 748.05 |
1897 |
113 |
0.00 |
| 13 April 1995 12:00 | 748.41 |
1553 |
114 |
|
| 13 April 1995 18:00 | 748.65 |
1297 |
114 |
|
| 13 April 1995 24:00 | 748.89 |
1297 |
115 |
|
| 14 April 1995 06:00 | 749.13 |
964 |
115 |
0.00 |
| 14 April 1995 12:00 | 749.27 |
752 |
115 |
|
| 14 April 1995 18:00 | 749.38 |
686 |
115 |
|
| 14 April 1995 24:00 | 749.49 |
686 |
115 |
|
| 15 April 1995 06:00 | 749.61 |
567 |
115 |
0.00 |
| 15 April 1995 12:00 | 749.69 |
479 |
116 |
|
| 15 April 1995 18:00 | 749.76 |
457 |
116 |
|
| 15 April 1995 24:00 | 749.83 |
457 |
116 |
|
| 16 April 1995 06:00 | 749.89 |
353 |
116 |
0.00 |
| 16 April 1995 12:00 | 749.94 |
331 |
116 |
|
| 16 April 1995 18:00 | 749.98 |
309 |
116 |
|
| 16 April 1995 24:00 | 750.02 |
311 |
116 |
|
| 17 April 1995 06:00 | 750.07 |
338 |
116 |
0.00 |
| 17 April 1995 12:00 | 750.11 |
315 |
116 |
|
| 17 April 1995 18:00 | 750.16 |
338 |
116 |
|
| 17 April 1995 24:00 | 750.21 |
338 |
116 |
|
| 18 April 1995 06:00 | 750.26 |
411 |
116 |
0.56 |
| 18 April 1995 12:00 | 750.31 |
463 |
221 |
|
| 18 April 1995 18:00 | 750.41 |
535 |
137 |
|
| 18 April 1995 24:00 | 750.50 |
502 |
116 |
|
| 19 April 1995 06:00 | 750.60 |
540 |
116 |
0.01 |
| 19 April 1995 12:00 | 750.70 |
508 |
52 |
|
| 19 April 1995 18:00 | 750.79 |
483 |
46 |
|
| 19 April 1995 24:00 | 750.89 |
506 |
46 |
|
| 20 April 1995 06:00 | 750.99 |
449 |
46 |
0.00 |
| 20 April 1995 12:00 | 751.05 |
362 |
46 |
|
| 20 April 1995 18:00 | 751.12 |
387 |
46 |
|
| 20 April 1995 24:00 | 751.19 |
387 |
46 |
|
| 21 April 1995 06:00 | 751.27 |
560 |
46 |
0.40 |
| 21 April 1995 12:00 | 751.32 |
489 |
47 |
|
| 21 April 1995 18:00 | 751.48 |
749 |
47 |
|
| 21 April 1995 24:00 | 751.74 |
985 |
47 |
|
| 22 April 1995 06:00 | 752.02 |
1539 |
47 |
0.01 |
| 22 April 1995 12:00 | 752.40 |
1807 |
47 |
|
| 22 April 1995 18:00 | 752.75 |
1734 |
47 |
|
| 22 April 1995 24:00 | 753.10 |
1743 |
47 |
|
| 23 April 1995 06:00 | 753.43 |
1331 |
47 |
0.00 |
| 23 April 1995 12:00 | 753.60 |
924 |
47 |
|
| 23 April 1995 18:00 | 753.70 |
747 |
47 |
|
| 23 April 1995 24:00 | 753.80 |
746 |
48 |
|
| 24 April 1995 06:00 | 753.89 |
443 |
48 |
0.00 |
| 24 April 1995 12:00 | 753.94 |
341 |
48 |
|
| 24 April 1995 18:00 | 754.00 |
367 |
48 |
|
| 24 April 1995 24:00 | 754.06 |
373 |
48 |
|
| 25 April 1995 06:00 | 754.12 |
338 |
48 |
0.00 |
| 25 April 1995 12:00 | 754.14 |
232 |
48 |
|
| 25 April 1995 18:00 | 754.20 |
338 |
48 |
|
| 25 April 1995 24:00 | 754.26 |
338 |
48 |
|
| 26 April 1995 06:00 | 754.31 |
278 |
48 |
0.00 |
| 26 April 1995 12:00 | 754.33 |
199 |
48 |
|
| 26 April 1995 18:00 | 754.37 |
252 |
48 |
|
| 26 April 1995 24:00 | 754.41 |
252 |
48 |
|
| 27 April 1995 06:00 | 754.45 |
219 |
48 |
0.05 |
| 27 April 1995 12:00 | 754.45 |
114 |
48 |
|
| 27 April 1995 18:00 | 754.48 |
193 |
48 |
|
| 27 April 1995 24:00 | 754.51 |
193 |
48 |
|
| 28 April 1995 06:00 | 754.54 |
186 |
48 |
0.00 |
| 28 April 1995 12:00 | 754.55 |
134 |
48 |
|
| 28 April 1995 18:00 | 754.58 |
186 |
48 |
|
| 28 April 1995 24:00 | 754.60 |
160 |
48 |
|
| 29 April 1995 06:00 | 754.62 |
153 |
48 |
0.00 |
| 29 April 1995 12:00 | 754.63 |
127 |
48 |
|
| 29 April 1995 18:00 | 754.65 |
153 |
48 |
|
| 29 April 1995 24:00 | 754.68 |
180 |
48 |
|
| 30 April 1995 06:00 | 754.71 |
180 |
48 |
0.16 |
| 30 April 1995 12:00 | 754.73 |
153 |
48 |
|
| 30 April 1995 18:00 | 754.75 |
153 |
48 |
|
| 30 April 1995 24:00 | 754.76 |
127 |
48 |
|
| 1 May 1995 06:00 | 754.77 |
107 |
48 |
0.11 |
| 1 May 1995 12:00 | 754.80 |
160 |
48 |
|
| 1 May 1995 18:00 | 754.80 |
81 |
48 |
|
| 1 May 1995 24:00 | 754.81 |
107 |
48 |
|
| 2 May 1995 06:00 | 754.82 |
101 |
48 |
0.00 |
| 2 May 1995 12:00 | 754.82 |
74 |
48 |
|
| 2 May 1995 18:00 | 754.84 |
127 |
48 |
|
| 2 May 1995 24:00 | 754.85 |
101 |
48 |
|
| 3 May 1995 06:00 | 754.87 |
140 |
48 |
0.00 |
| 3 May 1995 12:00 | 754.89 |
140 |
48 |
|
| 3 May 1995 18:00 | 754.90 |
114 |
48 |
|
| 3 May 1995 24:00 | 754.91 |
114 |
48 |
|
| 4 May 1995 06:00 | 754.92 |
114 |
48 |
0.00 |
| 4 May 1995 12:00 | 754.94 |
140 |
48 |
|
| 4 May 1995 18:00 | 754.96 |
140 |
48 |
|
| 4 May 1995 24:00 | 754.97 |
114 |
48 |
|
| 5 May 1995 06:00 | 754.99 |
128 |
48 |
0.40 |
| 5 May 1995 12:00 | 754.99 |
75 |
48 |
|
| 5 May 1995 18:00 | 755.00 |
101 |
48 |
|
| 5 May 1995 24:00 | 755.01 |
102 |
48 |
|
| 6 May 1995 06:00 | 755.02 |
96 |
48 |
0.01 |
| 6 May 1995 12:00 | 755.03 |
96 |
48 |
|
| 6 May 1995 18:00 | 755.03 |
69 |
48 |
|
| 6 May 1995 24:00 | 755.04 |
96 |
48 |
|
| 7 May 1995 06:00 | 755.05 |
96 |
48 |
0.00 |
| 7 May 1995 12:00 | 755.05 |
69 |
48 |
|
| 7 May 1995 18:00 | 755.06 |
96 |
48 |
|
| 7 May 1995 24:00 | 755.07 |
96 |
48 |
|
| 8 May 1995 06:00 | 755.08 |
103 |
48 |
0.00 |
| 8 May 1995 12:00 | 755.10 |
131 |
48 |
|
| 8 May 1995 18:00 | 755.10 |
76 |
48 |
|
| 8 May 1995 24:00 | 755.11 |
103 |
48 |
|
| 9 May 1995 06:00 | 755.12 |
96 |
48 |
0.11 |
| 9 May 1995 12:00 | 755.13 |
96 |
48 |
|
| 9 May 1995 18:00 | 755.13 |
69 |
48 |
|
| 9 May 1995 24:00 | 755.14 |
96 |
48 |
|
| 10 May 1995 06:00 | 755.15 |
113 |
48 |
0.00 |
| 10 May 1995 12:00 | 755.15 |
103 |
84 |
|
| 10 May 1995 18:00 | 755.16 |
136 |
95 |
|
| 10 May 1995 24:00 | 755.17 |
136 |
95 |
|
| 11 May 1995 06:00 | 755.19 |
183 |
95 |
0.37 |
| 11 May 1995 12:00 | 755.18 |
147 |
189 |
|
| 11 May 1995 18:00 | 755.17 |
156 |
207 |
|
| 11 May 1995 24:00 | 755.16 |
156 |
207 |
|
| 12 May 1995 06:00 | 755.16 |
199 |
207 |
0.00 |
| 12 May 1995 12:00 | 755.16 |
181 |
171 |
|
| 12 May 1995 18:00 | 755.16 |
177 |
164 |
|
| 12 May 1995 24:00 | 755.17 |
205 |
164 |
|
| 13 May 1995 06:00 | 755.17 |
171 |
164 |
0.00 |
| 13 May 1995 12:00 | 755.17 |
171 |
164 |
|
| 13 May 1995 18:00 | 755.17 |
171 |
164 |
|
| 13 May 1995 24:00 | 755.18 |
198 |
164 |
|
| 14 May 1995 06:00 | 755.19 |
302 |
164 |
0.39 |
| 14 May 1995 12:00 | 755.19 |
274 |
164 |
|
| 14 May 1995 18:00 | 755.26 |
467 |
164 |
|
| 14 May 1995 24:00 | 755.34 |
495 |
164 |
|
| 15 May 1995 06:00 | 755.42 |
606 |
164 |
0.00 |
| 15 May 1995 12:00 | 755.40 |
635 |
772 |
|
| 15 May 1995 18:00 | 755.33 |
580 |
940 |
|
| 15 May 1995 24:00 | 755.27 |
607 |
939 |
|
| 16 May 1995 06:00 | 755.20 |
481 |
938 |
0.00 |
| 16 May 1995 12:00 | 755.18 |
384 |
468 |
|
| 16 May 1995 18:00 | 755.18 |
374 |
338 |
|
| 16 May 1995 24:00 | 755.19 |
402 |
338 |
|
| 17 May 1995 06:00 | 755.19 |
324 |
338 |
0.51 |
| 17 May 1995 12:00 | 755.15 |
214 |
338 |
|
| 17 May 1995 18:00 | 755.16 |
352 |
338 |
|
| 17 May 1995 24:00 | 755.17 |
352 |
338 |
|
| 18 May 1995 06:00 | 755.18 |
642 |
338 |
0.14 |
| 18 May 1995 12:00 | 755.22 |
725 |
338 |
|
| 18 May 1995 18:00 | 755.38 |
1056 |
339 |
|
| 18 May 1995 24:00 | 755.57 |
1140 |
340 |
|
| 19 May 1995 06:00 | 755.78 |
2322 |
340 |
0.63 |
| 19 May 1995 12:00 | 756.32 |
3307 |
398 |
|
| 19 May 1995 18:00 | 756.81 |
3472 |
955 |
|
| 19 May 1995 24:00 | 757.21 |
3478 |
1428 |
|
| 20 May 1995 06:00 | 757.60 |
3587 |
1433 |
0.00 |
| 20 May 1995 12:00 | 757.89 |
3284 |
1438 |
|
| 20 May 1995 18:00 | 758.17 |
3281 |
1442 |
|
| 20 May 1995 24:00 | 758.45 |
3299 |
1446 |
|
| 21 May 1995 06:00 | 758.72 |
2561 |
1449 |
0.00 |
| 21 May 1995 12:00 | 758.83 |
2051 |
1452 |
|
| 21 May 1995 18:00 | 758.79 |
1572 |
1453 |
|
| 21 May 1995 24:00 | 758.76 |
1604 |
1452 |
|
| 22 May 1995 06:00 | 758.66 |
738 |
1451 |
0.00 |
| 22 May 1995 12:00 | 758.46 |
719 |
2051 |
|
| 22 May 1995 18:00 | 758.15 |
592 |
2500 |
|
| 22 May 1995 24:00 | 757.84 |
610 |
2490 |
|
| 23 May 1995 06:00 | 757.53 |
597 |
2480 |
0.00 |
| 23 May 1995 12:00 | 757.23 |
622 |
2470 |
|
| 23 May 1995 18:00 | 756.92 |
598 |
2459 |
|
| 23 May 1995 24:00 | 756.60 |
597 |
2449 |
|
| 24 May 1995 06:00 | 756.31 |
1279 |
2439 |
0.60 |
| 24 May 1995 12:00 | 756.11 |
1536 |
2431 |
|
| 24 May 1995 18:00 | 756.24 |
2190 |
1823 |
|
| 24 May 1995 24:00 | 756.38 |
2205 |
1795 |
|
| 25 May 1995 06:00 | 756.51 |
2114 |
1799 |
0.38 |
| 25 May 1995 12:00 | 756.52 |
1766 |
1801 |
|
| 25 May 1995 18:00 | 756.25 |
1260 |
2414 |
|
| 25 May 1995 24:00 | 756.02 |
1556 |
2773 |
|
| 26 May 1995 06:00 | 755.80 |
1261 |
2765 |
0.00 |
| 26 May 1995 12:00 | 755.52 |
986 |
2538 |
|
| 26 May 1995 18:00 | 755.48 |
877 |
997 |
|
| 26 May 1995 24:00 | 755.47 |
789 |
656 |
|
| 27 May 1995 06:00 | 755.46 |
601 |
655 |
0.00 |
| 27 May 1995 12:00 | 755.42 |
483 |
655 |
|
| 27 May 1995 18:00 | 755.40 |
538 |
655 |
|
| 27 May 1995 24:00 | 755.38 |
538 |
655 |
|
| 28 May 1995 06:00 | 755.35 |
544 |
654 |
0.12 |
| 28 May 1995 12:00 | 755.39 |
737 |
655 |
|
| 28 May 1995 18:00 | 755.38 |
599 |
655 |
|
| 28 May 1995 24:00 | 755.34 |
517 |
654 |
|
| 29 May 1995 06:00 | 755.29 |
447 |
654 |
0.02 |
| 29 May 1995 12:00 | 755.26 |
502 |
654 |
|
| 29 May 1995 18:00 | 755.25 |
557 |
653 |
|
| 29 May 1995 24:00 | 755.24 |
557 |
653 |
|
| 30 May 1995 06:00 | 755.23 |
508 |
653 |
0.00 |
| 30 May 1995 12:00 | 755.18 |
398 |
653 |
|
| 30 May 1995 18:00 | 755.13 |
397 |
652 |
|
| 30 May 1995 24:00 | 755.07 |
369 |
652 |
|
| 31 May 1995 06:00 | 755.01 |
276 |
651 |
0.00 |
| 31 May 1995 12:00 | 755.02 |
234 |
181 |
|
| 31 May 1995 18:00 | 755.02 |
194 |
157 |
|
| 31 May 1995 24:00 | 755.03 |
222 |
157 |
|
| 1 June 1995 06:00 | 755.04 |
198 |
157 |
0.00 |
| 1 June 1995 12:00 | 755.05 |
198 |
157 |
|
| 1 June 1995 18:00 | 755.05 |
170 |
157 |
|
| 1 June 1995 24:00 | 755.05 |
170 |
157 |
|
| 2 June 1995 06:00 | 755.05 |
170 |
157 |
0.00 |
| 2 June 1995 12:00 | 755.06 |
198 |
157 |
|
| 2 June 1995 18:00 | 755.06 |
170 |
157 |
|
| 2 June 1995 24:00 | 755.07 |
198 |
157 |
|
| 3 June 1995 06:00 | 755.08 |
322 |
157 |
0.15 |
| 3 June 1995 12:00 | 755.09 |
322 |
157 |
|
| 3 June 1995 18:00 | 755.12 |
377 |
157 |
|
| 3 June 1995 24:00 | 755.27 |
709 |
157 |
|
| 4 June 1995 06:00 | 755.46 |
953 |
157 |
0.00 |
| 4 June 1995 12:00 | 755.54 |
698 |
256 |
|
| 4 June 1995 18:00 | 755.49 |
587 |
750 |
|
| 4 June 1995 24:00 | 755.43 |
559 |
750 |
|
| 5 June 1995 06:00 | 755.38 |
418 |
749 |
0.00 |
| 5 June 1995 12:00 | 755.31 |
363 |
749 |
|
| 5 June 1995 18:00 | 755.27 |
314 |
485 |
|
| 5 June 1995 24:00 | 755.27 |
359 |
354 |
|
| 6 June 1995 06:00 | 755.24 |
265 |
354 |
0.00 |
| 6 June 1995 12:00 | 755.24 |
356 |
371 |
|
| 6 June 1995 18:00 | 755.24 |
359 |
376 |
|
| 6 June 1995 24:00 | 755.25 |
386 |
376 |
|
| 7 June 1995 06:00 | 755.26 |
346 |
201 |
0.37 |
| 7 June 1995 12:00 | 755.27 |
346 |
201 |
|
| 7 June 1995 18:00 | 755.29 |
374 |
201 |
|
| 7 June 1995 24:00 | 755.42 |
677 |
201 |
|
| 8 June 1995 06:00 | 755.55 |
1123 |
202 |
1.01 |
| 8 June 1995 12:00 | 755.66 |
1260 |
586 |
|
| 8 June 1995 18:00 | 755.75 |
1485 |
1146 |
|
| 8 June 1995 24:00 | 755.81 |
1439 |
1221 |
|
| 9 June 1995 06:00 | 755.87 |
1327 |
1222 |
0.00 |
| 9 June 1995 12:00 | 755.82 |
1175 |
1525 |
|
| 9 June 1995 18:00 | 755.68 |
894 |
1459 |
|
| 9 June 1995 24:00 | 755.60 |
1009 |
1359 |
|
| 10 June 1995 06:00 | 755.53 |
1940 |
1358 |
0.10 |
| 10 June 1995 12:00 | 755.88 |
3100 |
1359 |
|
| 10 June 1995 18:00 | 756.24 |
3337 |
1710 |
|
| 10 June 1995 24:00 | 756.56 |
3257 |
1747 |
|
| 11 June 1995 06:00 | 756.90 |
3457 |
1756 |
0.37 |
| 11 June 1995 12:00 | 757.09 |
3346 |
2379 |
|
| 11 June 1995 18:00 | 757.21 |
3212 |
2507 |
|
| 11 June 1995 24:00 | 757.17 |
2725 |
2508 |
|
| 12 June 1995 06:00 | 757.10 |
1723 |
2506 |
0.00 |
| 12 June 1995 12:00 | 756.91 |
1369 |
2502 |
|
| 12 June 1995 18:00 | 756.68 |
1264 |
2495 |
|
| 12 June 1995 24:00 | 756.40 |
1114 |
2486 |
|
| 13 June 1995 06:00 | 756.12 |
781 |
2477 |
0.00 |
| 13 June 1995 12:00 | 755.82 |
744 |
2467 |
|
| 13 June 1995 18:00 | 755.71 |
710 |
1316 |
|
| 13 June 1995 24:00 | 755.64 |
609 |
893 |
|
| 14 June 1995 06:00 | 755.56 |
429 |
892 |
0.00 |
| 14 June 1995 12:00 | 755.48 |
429 |
891 |
|
| 14 June 1995 18:00 | 755.43 |
398 |
664 |
|
| 14 June 1995 24:00 | 755.40 |
375 |
508 |
|
| 15 June 1995 06:00 | 755.36 |
271 |
508 |
0.00 |
| 15 June 1995 12:00 | 755.32 |
271 |
508 |
|
| 15 June 1995 18:00 | 755.29 |
235 |
381 |
|
| 15 June 1995 24:00 | 755.27 |
241 |
339 |
|
| 16 June 1995 06:00 | 755.25 |
214 |
339 |
0.00 |
| 16 June 1995 12:00 | 755.23 |
214 |
339 |
|
| 16 June 1995 18:00 | 755.20 |
187 |
338 |
|
| 16 June 1995 24:00 | 755.17 |
186 |
338 |
|
| 17 June 1995 06:00 | 755.14 |
187 |
338 |
0.00 |
| 17 June 1995 12:00 | 755.14 |
270 |
338 |
|
| 17 June 1995 18:00 | 755.14 |
161 |
120 |
|
| 17 June 1995 24:00 | 755.15 |
188 |
120 |
|
| 18 June 1995 06:00 | 755.16 |
154 |
120 |
0.00 |
| 18 June 1995 12:00 | 755.15 |
100 |
120 |
|
| 18 June 1995 18:00 | 755.16 |
154 |
120 |
|
| 18 June 1995 24:00 | 755.16 |
127 |
120 |
|
| 19 June 1995 06:00 | 755.17 |
148 |
120 |
0.00 |
| 19 June 1995 12:00 | 755.16 |
93 |
120 |
|
| 19 June 1995 18:00 | 755.16 |
120 |
120 |
|
| 19 June 1995 24:00 | 755.16 |
120 |
120 |
|
| 20 June 1995 06:00 | 755.16 |
113 |
120 |
0.00 |
| 20 June 1995 12:00 | 755.16 |
113 |
120 |
|
| 20 June 1995 18:00 | 755.16 |
113 |
120 |
|
| 20 June 1995 24:00 | 755.15 |
86 |
120 |
|
| 21 June 1995 06:00 | 755.15 |
120 |
120 |
0.00 |
| 21 June 1995 12:00 | 755.16 |
148 |
120 |
|
| 21 June 1995 18:00 | 755.16 |
120 |
120 |
|
| 21 June 1995 24:00 | 755.15 |
93 |
120 |
|
| 22 June 1995 06:00 | 755.14 |
72 |
120 |
0.53 |
| 22 June 1995 12:00 | 755.14 |
99 |
120 |
|
| 22 June 1995 18:00 | 755.13 |
72 |
120 |
|
| 22 June 1995 24:00 | 755.12 |
72 |
120 |
|
| 23 June 1995 06:00 | 755.11 |
122 |
120 |
0.00 |
| 23 June 1995 12:00 | 755.11 |
130 |
81 |
|
| 23 June 1995 18:00 | 755.14 |
198 |
50 |
|
| 23 June 1995 24:00 | 755.20 |
268 |
26 |
|
| 24 June 1995 06:00 | 755.31 |
633 |
26 |
0.20 |
| 24 June 1995 12:00 | 755.41 |
574 |
26 |
|
| 24 June 1995 18:00 | 755.50 |
594 |
120 |
|
| 24 June 1995 24:00 | 755.56 |
511 |
120 |
|
| 25 June 1995 06:00 | 755.62 |
401 |
120 |
0.06 |
| 25 June 1995 12:00 | 755.67 |
386 |
145 |
|
| 25 June 1995 18:00 | 755.68 |
307 |
208 |
|
| 25 June 1995 24:00 | 755.69 |
307 |
209 |
|
| 26 June 1995 06:00 | 755.70 |
296 |
209 |
0.00 |
| 26 June 1995 12:00 | 755.72 |
293 |
149 |
|
| 26 June 1995 18:00 | 755.76 |
331 |
114 |
|
| 26 June 1995 24:00 | 755.78 |
389 |
341 |
|
| 27 June 1995 06:00 | 755.82 |
925 |
341 |
0.77 |
| 27 June 1995 12:00 | 756.08 |
1374 |
0 |
|
| 27 June 1995 18:00 | 756.22 |
1273 |
443 |
|
| 27 June 1995 24:00 | 756.38 |
1585 |
952 |
|
| 28 June 1995 06:00 | 756.54 |
1795 |
954 |
0.92 |
| 28 June 1995 12:00 | 756.53 |
1584 |
1519 |
|
| 28 June 1995 18:00 | 756.52 |
1725 |
1801 |
|
| 28 June 1995 24:00 | 756.51 |
1725 |
1801 |
|
| 29 June 1995 06:00 | 756.51 |
2088 |
1800 |
0.43 |
| 29 June 1995 12:00 | 756.58 |
2292 |
1801 |
|
| 29 June 1995 18:00 | 756.69 |
2585 |
2155 |
|
| 29 June 1995 24:00 | 756.78 |
2537 |
2177 |
|
| 30 June 1995 06:00 | 756.89 |
2565 |
2180 |
0.05 |
| 30 June 1995 12:00 | 756.94 |
2392 |
2182 |
|
| 30 June 1995 18:00 | 756.91 |
2160 |
2182 |
|
| 30 June 1995 24:00 | 756.87 |
2131 |
2181 |
|
| 1 July 1995 06:00 | 756.82 |
1548 |
2180 |
0.00 |
| 1 July 1995 12:00 | 756.64 |
1169 |
2177 |
|
| 1 July 1995 18:00 | 756.48 |
1070 |
1864 |
|
| 1 July 1995 24:00 | 756.32 |
1037 |
1798 |
|
| 2 July 1995 06:00 | 756.13 |
619 |
1793 |
0.00 |
| 2 July 1995 12:00 | 755.97 |
575 |
1522 |
|
| 2 July 1995 18:00 | 755.95 |
501 |
562 |
|
| 2 July 1995 24:00 | 755.93 |
500 |
562 |
|
| 3 July 1995 06:00 | 755.90 |
355 |
562 |
0.00 |
| 3 July 1995 12:00 | 755.85 |
299 |
562 |
|
| 3 July 1995 18:00 | 755.80 |
299 |
561 |
|
| 3 July 1995 24:00 | 755.75 |
299 |
561 |
|
| 4 July 1995 06:00 | 755.70 |
284 |
561 |
0.00 |
| 4 July 1995 12:00 | 755.67 |
339 |
560 |
|
| 4 July 1995 18:00 | 755.61 |
256 |
560 |
|
| 4 July 1995 24:00 | 755.55 |
256 |
560 |
|
| 5 July 1995 06:00 | 755.49 |
212 |
559 |
0.00 |
| 5 July 1995 12:00 | 755.46 |
204 |
376 |
|
| 5 July 1995 18:00 | 755.43 |
185 |
339 |
|
| 5 July 1995 24:00 | 755.40 |
185 |
339 |
|
| 6 July 1995 06:00 | 755.36 |
125 |
339 |
0.00 |
| 6 July 1995 12:00 | 755.33 |
153 |
339 |
|
| 6 July 1995 18:00 | 755.29 |
125 |
339 |
|
| 6 July 1995 24:00 | 755.25 |
125 |
339 |
|
| 7 July 1995 06:00 | 755.20 |
70 |
338 |
0.00 |
| 7 July 1995 12:00 | 755.19 |
68 |
113 |
|
| 7 July 1995 18:00 | 755.19 |
86 |
95 |
|
| 7 July 1995 24:00 | 755.19 |
86 |
95 |
|
| 8 July 1995 06:00 | 755.19 |
95 |
95 |
0.00 |
| 8 July 1995 12:00 | 755.19 |
95 |
95 |
|
| 8 July 1995 18:00 | 755.19 |
95 |
95 |
|
| 8 July 1995 24:00 | 755.19 |
95 |
95 |
|
| 9 July 1995 06:00 | 755.19 |
88 |
95 |
0.00 |
| 9 July 1995 12:00 | 755.18 |
61 |
95 |
|
| 9 July 1995 18:00 | 755.18 |
88 |
95 |
|
| 9 July 1995 24:00 | 755.18 |
88 |
95 |
|
| 10 July 1995 06:00 | 755.18 |
88 |
95 |
0.06 |
| 10 July 1995 12:00 | 755.18 |
88 |
95 |
|
| 10 July 1995 18:00 | 755.18 |
88 |
95 |
|
| 10 July 1995 24:00 | 755.17 |
61 |
95 |
|
| 11 July 1995 06:00 | 755.17 |
86 |
95 |
0.00 |
| 11 July 1995 12:00 | 755.17 |
76 |
74 |
|
| 11 July 1995 18:00 | 755.17 |
74 |
70 |
|
| 11 July 1995 24:00 | 755.17 |
74 |
70 |
|
| 12 July 1995 06:00 | 755.16 |
28 |
70 |
0.00 |
| 12 July 1995 12:00 | 755.16 |
46 |
52 |
|
| 12 July 1995 18:00 | 755.16 |
44 |
48 |
|
| 12 July 1995 24:00 | 755.16 |
44 |
48 |
|
| 13 July 1995 06:00 | 755.16 |
48 |
48 |
0.00 |
| 13 July 1995 12:00 | 755.16 |
48 |
48 |
|
| 13 July 1995 18:00 | 755.16 |
48 |
48 |
|
| 13 July 1995 24:00 | 755.16 |
48 |
48 |
|
| 14 July 1995 06:00 | 755.16 |
48 |
48 |
0.00 |
| 14 July 1995 12:00 | 755.16 |
48 |
48 |
|
| 14 July 1995 18:00 | 755.16 |
48 |
48 |
|
| 14 July 1995 24:00 | 755.16 |
48 |
48 |
|
| 15 July 1995 06:00 | 755.16 |
55 |
48 |
0.00 |
| 15 July 1995 12:00 | 755.16 |
55 |
48 |
|
| 15 July 1995 18:00 | 755.16 |
55 |
48 |
|
| 15 July 1995 24:00 | 755.17 |
83 |
48 |
|
| 16 July 1995 06:00 | 755.22 |
214 |
48 |
1.10 |
| 16 July 1995 12:00 | 755.21 |
58 |
65 |
|
| 16 July 1995 18:00 | 755.20 |
60 |
70 |
|
| 16 July 1995 24:00 | 755.20 |
87 |
70 |
|
| 17 July 1995 06:00 | 755.20 |
70 |
70 |
0.12 |
| 17 July 1995 12:00 | 755.20 |
70 |
70 |
|
| 17 July 1995 18:00 | 755.20 |
70 |
70 |
|
| 17 July 1995 24:00 | 755.20 |
70 |
70 |
|
| 18 July 1995 06:00 | 755.19 |
22 |
70 |
0.00 |
| 18 July 1995 12:00 | 755.18 |
22 |
70 |
|
| 18 July 1995 18:00 | 755.18 |
49 |
70 |
|
| 18 July 1995 24:00 | 755.17 |
22 |
70 |
|
| 19 July 1995 06:00 | 755.17 |
48 |
70 |
0.00 |
| 19 July 1995 12:00 | 755.16 |
12 |
52 |
|
| 19 July 1995 18:00 | 755.16 |
37 |
48 |
|
| 19 July 1995 24:00 | 755.15 |
10 |
48 |
|
| 20 July 1995 06:00 | 755.14 |
21 |
48 |
0.00 |
| 20 July 1995 12:00 | 755.15 |
72 |
41 |
|
| 20 July 1995 18:00 | 755.15 |
37 |
26 |
|
| 20 July 1995 24:00 | 755.16 |
65 |
26 |
|
| 21 July 1995 06:00 | 755.17 |
61 |
26 |
0.11 |
| 21 July 1995 12:00 | 755.17 |
33 |
26 |
|
| 21 July 1995 18:00 | 755.17 |
33 |
26 |
|
| 21 July 1995 24:00 | 755.17 |
33 |
26 |
|
| 22 July 1995 06:00 | 755.17 |
47 |
26 |
0.00 |
| 22 July 1995 12:00 | 755.18 |
74 |
26 |
|
| 22 July 1995 18:00 | 755.19 |
74 |
26 |
|
| 22 July 1995 24:00 | 755.20 |
74 |
26 |
|
| 23 July 1995 06:00 | 755.21 |
68 |
26 |
0.23 |
| 23 July 1995 12:00 | 755.22 |
75 |
41 |
|
| 23 July 1995 18:00 | 755.21 |
24 |
48 |
|
| 23 July 1995 24:00 | 755.21 |
51 |
48 |
|
| 24 July 1995 06:00 | 755.21 |
41 |
48 |
0.00 |
| 24 July 1995 12:00 | 755.21 |
41 |
48 |
|
| 24 July 1995 18:00 | 755.21 |
41 |
48 |
|
| 24 July 1995 24:00 | 755.20 |
14 |
48 |
|
| 25 July 1995 06:00 | 755.20 |
76 |
48 |
0.00 |
| 25 July 1995 12:00 | 755.23 |
158 |
48 |
|
| 25 July 1995 18:00 | 755.23 |
76 |
48 |
|
| 25 July 1995 24:00 | 755.24 |
103 |
48 |
|
| 26 July 1995 06:00 | 755.24 |
55 |
48 |
0.11 |
| 26 July 1995 12:00 | 755.24 |
55 |
48 |
|
| 26 July 1995 18:00 | 755.24 |
55 |
48 |
|
| 26 July 1995 24:00 | 755.25 |
83 |
48 |
|
| 27 July 1995 06:00 | 755.26 |
139 |
48 |
0.10 |
| 27 July 1995 12:00 | 755.28 |
175 |
65 |
|
| 27 July 1995 18:00 | 755.30 |
177 |
70 |
|
| 27 July 1995 24:00 | 755.33 |
205 |
70 |
|
| 28 July 1995 06:00 | 755.35 |
205 |
70 |
0.00 |
| 28 July 1995 12:00 | 755.36 |
271 |
258 |
|
| 28 July 1995 18:00 | 755.35 |
235 |
295 |
|
| 28 July 1995 24:00 | 755.33 |
207 |
295 |
|
| 29 July 1995 06:00 | 755.30 |
116 |
295 |
0.00 |
| 29 July 1995 12:00 | 755.26 |
88 |
295 |
|
| 29 July 1995 18:00 | 755.23 |
115 |
295 |
|
| 29 July 1995 24:00 | 755.19 |
88 |
295 |
|
| 30 July 1995 06:00 | 755.15 |
69 |
295 |
0.00 |
| 30 July 1995 12:00 | 755.14 |
49 |
89 |
|
| 30 July 1995 18:00 | 755.14 |
56 |
48 |
|
| 30 July 1995 24:00 | 755.15 |
84 |
48 |
|
| 31 July 1995 06:00 | 755.15 |
41 |
48 |
0.00 |
| 31 July 1995 12:00 | 755.15 |
41 |
48 |
|
| 31 July 1995 18:00 | 755.14 |
13 |
48 |
|
| 31 July 1995 24:00 | 755.14 |
41 |
48 |
|
| 1 August 1995 06:00 | 755.14 |
41 |
48 |
0.00 |
| 1 August 1995 12:00 | 755.13 |
13 |
48 |
|
| 1 August 1995 18:00 | 755.13 |
41 |
48 |
|
| 1 August 1995 24:00 | 755.13 |
41 |
48 |
|
| 2 August 1995 06:00 | 755.13 |
56 |
48 |
0.00 |
| 2 August 1995 12:00 | 755.12 |
29 |
48 |
|
| 2 August 1995 18:00 | 755.13 |
73 |
26 |
|
| 2 August 1995 24:00 | 755.15 |
101 |
26 |
|
| 3 August 1995 06:00 | 755.17 |
88 |
26 |
0.28 |
| 3 August 1995 12:00 | 755.16 |
5 |
26 |
|
| 3 August 1995 18:00 | 755.16 |
33 |
26 |
|
| 3 August 1995 24:00 | 755.16 |
33 |
26 |
|
| 4 August 1995 06:00 | 755.16 |
33 |
26 |
0.11 |
| 4 August 1995 12:00 | 755.17 |
61 |
26 |
|
| 4 August 1995 18:00 | 755.17 |
33 |
26 |
|
| 4 August 1995 24:00 | 755.17 |
33 |
26 |
|
| 5 August 1995 06:00 | 755.18 |
88 |
26 |
0.13 |
| 5 August 1995 12:00 | 755.19 |
88 |
26 |
|
| 5 August 1995 18:00 | 755.20 |
88 |
26 |
|
| 5 August 1995 24:00 | 755.22 |
116 |
26 |
|
| 6 August 1995 06:00 | 755.26 |
465 |
26 |
0.09 |
| 6 August 1995 12:00 | 755.39 |
744 |
89 |
|
| 6 August 1995 18:00 | 755.50 |
705 |
120 |
|
| 6 August 1995 24:00 | 755.65 |
815 |
120 |
|
| 7 August 1995 06:00 | 755.73 |
479 |
121 |
0.00 |
| 7 August 1995 12:00 | 755.79 |
424 |
121 |
|
| 7 August 1995 18:00 | 755.82 |
341 |
121 |
|
| 7 August 1995 24:00 | 755.85 |
341 |
121 |
|
| 8 August 1995 06:00 | 755.87 |
263 |
121 |
0.00 |
| 8 August 1995 12:00 | 755.84 |
274 |
420 |
|
| 8 August 1995 18:00 | 755.81 |
320 |
511 |
|
| 8 August 1995 24:00 | 755.78 |
320 |
511 |
|
| 9 August 1995 06:00 | 755.75 |
817 |
511 |
0.00 |
| 9 August 1995 12:00 | 755.82 |
1328 |
980 |
|
| 9 August 1995 18:00 | 755.86 |
1506 |
1502 |
|
| 9 August 1995 24:00 | 755.90 |
1507 |
1503 |
|
| 10 August 1995 06:00 | 755.94 |
1724 |
1504 |
0.00 |
| 10 August 1995 12:00 | 755.98 |
1785 |
1624 |
|
| 10 August 1995 18:00 | 755.98 |
1708 |
1691 |
|
| 10 August 1995 24:00 | 755.97 |
1680 |
1691 |
|
| 11 August 1995 06:00 | 755.95 |
1168 |
1691 |
0.00 |
| 11 August 1995 12:00 | 755.80 |
808 |
1689 |
|
| 11 August 1995 18:00 | 755.64 |
466 |
1058 |
|
| 11 August 1995 24:00 | 755.56 |
581 |
848 |
|
| 12 August 1995 06:00 | 755.47 |
287 |
847 |
0.00 |
| 12 August 1995 12:00 | 755.40 |
221 |
604 |
|
| 12 August 1995 18:00 | 755.41 |
184 |
89 |
|
| 12 August 1995 24:00 | 755.43 |
202 |
70 |
|
| 13 August 1995 06:00 | 755.44 |
112 |
70 |
0.00 |
| 13 August 1995 12:00 | 755.45 |
112 |
70 |
|
| 13 August 1995 18:00 | 755.45 |
84 |
70 |
|
| 13 August 1995 24:00 | 755.45 |
84 |
70 |
|
| 14 August 1995 06:00 | 755.45 |
70 |
70 |
0.00 |
| 14 August 1995 12:00 | 755.45 |
70 |
70 |
|
| 14 August 1995 18:00 | 755.45 |
70 |
70 |
|
| 14 August 1995 24:00 | 755.45 |
70 |
70 |
|
| 15 August 1995 06:00 | 755.44 |
29 |
70 |
0.00 |
| 15 August 1995 12:00 | 755.44 |
56 |
70 |
|
| 15 August 1995 18:00 | 755.44 |
56 |
70 |
|
| 15 August 1995 24:00 | 755.43 |
29 |
70 |
|
| 16 August 1995 06:00 | 755.43 |
61 |
70 |
0.00 |
| 16 August 1995 12:00 | 755.43 |
43 |
33 |
|
| 16 August 1995 18:00 | 755.43 |
39 |
26 |
|
| 16 August 1995 24:00 | 755.44 |
67 |
26 |
|
| 17 August 1995 06:00 | 755.44 |
33 |
26 |
0.00 |
| 17 August 1995 12:00 | 755.44 |
33 |
26 |
|
| 17 August 1995 18:00 | 755.44 |
33 |
26 |
|
| 17 August 1995 24:00 | 755.45 |
61 |
26 |
|
| 18 August 1995 06:00 | 755.45 |
60 |
26 |
0.06 |
| 18 August 1995 12:00 | 755.45 |
60 |
26 |
|
| 18 August 1995 18:00 | 755.47 |
116 |
26 |
|
| 18 August 1995 24:00 | 755.50 |
143 |
26 |
|
| 19 August 1995 06:00 | 755.53 |
214 |
26 |
0.00 |
| 19 August 1995 12:00 | 755.58 |
290 |
69 |
|
| 19 August 1995 18:00 | 755.60 |
233 |
120 |
|
| 19 August 1995 24:00 | 755.61 |
206 |
120 |
|
| 20 August 1995 06:00 | 755.62 |
148 |
120 |
0.00 |
| 20 August 1995 12:00 | 755.62 |
120 |
120 |
|
| 20 August 1995 18:00 | 755.62 |
120 |
120 |
|
| 20 August 1995 24:00 | 755.61 |
93 |
120 |
|
| 21 August 1995 06:00 | 755.61 |
100 |
120 |
0.13 |
| 21 August 1995 12:00 | 755.60 |
72 |
120 |
|
| 21 August 1995 18:00 | 755.59 |
72 |
120 |
|
| 21 August 1995 24:00 | 755.58 |
72 |
120 |
|
| 22 August 1995 06:00 | 755.56 |
24 |
120 |
0.00 |
| 22 August 1995 12:00 | 755.54 |
24 |
120 |
|
| 22 August 1995 18:00 | 755.53 |
52 |
120 |
|
| 22 August 1995 24:00 | 755.52 |
51 |
120 |
|
| 23 August 1995 06:00 | 755.50 |
11 |
120 |
0.00 |
| 23 August 1995 12:00 | 755.49 |
5 |
54 |
|
| 23 August 1995 18:00 | 755.49 |
30 |
48 |
|
| 23 August 1995 24:00 | 755.48 |
3 |
48 |
|
| 24 August 1995 06:00 | 755.47 |
5 |
48 |
0.00 |
| 24 August 1995 12:00 | 755.47 |
23 |
27 |
|
| 24 August 1995 18:00 | 755.47 |
22 |
26 |
|
| 24 August 1995 24:00 | 755.47 |
22 |
26 |
|
| 25 August 1995 06:00 | 755.47 |
16 |
26 |
0.00 |
| 25 August 1995 12:00 | 755.47 |
16 |
26 |
|
| 25 August 1995 18:00 | 755.46 |
2 |
26 |
|
| 25 August 1995 24:00 | 755.46 |
16 |
26 |
|
| 26 August 1995 06:00 | 755.45 |
3 |
26 |
0.00 |
| 26 August 1995 12:00 | 755.45 |
3 |
26 |
|
| 26 August 1995 18:00 | 755.40 |
1 |
179 |
|
| 26 August 1995 24:00 | 755.36 |
5 |
333 |
|
| 27 August 1995 06:00 | 755.32 |
82 |
333 |
0.00 |
| 27 August 1995 12:00 | 755.26 |
27 |
332 |
|
| 27 August 1995 18:00 | 755.24 |
35 |
128 |
|
| 27 August 1995 24:00 | 755.25 |
67 |
26 |
|
| 28 August 1995 06:00 | 755.25 |
0 |
26 |
0.00 |
| 28 August 1995 12:00 | 755.23 |
0 |
26 |
|
| 28 August 1995 18:00 | 755.23 |
0 |
26 |
|
| 28 August 1995 24:00 | 755.23 |
0 |
26 |
|
| 29 August 1995 06:00 | 755.23 |
33 |
26 |
0.00 |
| 29 August 1995 12:00 | 755.25 |
88 |
26 |
|
| 29 August 1995 18:00 | 755.25 |
33 |
26 |
|
| 29 August 1995 24:00 | 755.24 |
5 |
26 |
|
| 30 August 1995 06:00 | 755.24 |
16 |
26 |
0.06 |
| 30 August 1995 12:00 | 755.24 |
16 |
26 |
|
| 30 August 1995 18:00 | 755.24 |
16 |
26 |
|
| 30 August 1995 24:00 | 755.23 |
2 |
26 |
|
| 31 August 1995 06:00 | 755.23 |
16 |
26 |
0.00 |
| 31 August 1995 12:00 | 755.22 |
2 |
26 |
|
| 31 August 1995 18:00 | 755.22 |
16 |
26 |
|
| 31 August 1995 24:00 | 755.22 |
16 |
26 |
|
| 1 September 1995 06:00 | 755.22 |
0 |
26 |
0.00 |
| 1 September 1995 12:00 | 755.21 |
0 |
26 |
|
| 1 September 1995 18:00 | 755.20 |
0 |
26 |
|
| 1 September 1995 24:00 | 755.19 |
0 |
26 |
|
| 2 September 1995 06:00 | 755.19 |
16 |
26 |
0.00 |
| 2 September 1995 12:00 | 755.19 |
16 |
26 |
|
| 2 September 1995 18:00 | 755.19 |
16 |
26 |
|
| 2 September 1995 24:00 | 755.18 |
2 |
26 |
|
| 3 September 1995 06:00 | 755.18 |
0 |
26 |
0.00 |
| 3 September 1995 12:00 | 755.17 |
0 |
26 |
|
| 3 September 1995 18:00 | 755.17 |
0 |
26 |
|
| 3 September 1995 24:00 | 755.16 |
0 |
26 |
|
| 4 September 1995 06:00 | 755.16 |
0 |
26 |
0.00 |
| 4 September 1995 12:00 | 755.15 |
0 |
26 |
|
| 4 September 1995 18:00 | 755.15 |
0 |
26 |
|
| 4 September 1995 24:00 | 755.14 |
0 |
26 |
|
| 5 September 1995 06:00 | 755.14 |
16 |
26 |
0.00 |
| 5 September 1995 12:00 | 755.14 |
16 |
26 |
|
| 5 September 1995 18:00 | 755.13 |
2 |
26 |
|
| 5 September 1995 24:00 | 755.13 |
16 |
26 |
|
| 6 September 1995 06:00 | 755.13 |
26 |
26 |
0.00 |
| 6 September 1995 12:00 | 755.12 |
12 |
26 |
|
| 6 September 1995 18:00 | 755.13 |
40 |
26 |
|
| 6 September 1995 24:00 | 755.13 |
26 |
26 |
|
| 7 September 1995 06:00 | 755.13 |
0 |
26 |
0.00 |
| 7 September 1995 12:00 | 755.11 |
0 |
26 |
|
| 7 September 1995 18:00 | 755.10 |
0 |
26 |
|
| 7 September 1995 24:00 | 755.10 |
0 |
26 |
|
| 8 September 1995 06:00 | 755.09 |
0 |
26 |
0.08 |
| 8 September 1995 12:00 | 755.09 |
0 |
26 |
|
| 8 September 1995 18:00 | 755.09 |
0 |
26 |
|
| 8 September 1995 24:00 | 755.08 |
0 |
26 |
|
| 9 September 1995 06:00 | 755.08 |
0 |
26 |
0.02 |
| 9 September 1995 12:00 | 755.07 |
0 |
26 |
|
| 9 September 1995 18:00 | 755.07 |
0 |
26 |
|
| 9 September 1995 24:00 | 755.06 |
0 |
26 |
|
| 10 September 1995 06:00 | 755.06 |
0 |
26 |
0.00 |
| 10 September 1995 12:00 | 755.05 |
0 |
26 |
|
| 10 September 1995 18:00 | 755.05 |
0 |
26 |
|
| 10 September 1995 24:00 | 755.04 |
0 |
26 |
|
| 11 September 1995 06:00 | 755.04 |
0 |
26 |
0.00 |
| 11 September 1995 12:00 | 755.03 |
0 |
26 |
|
| 11 September 1995 18:00 | 755.02 |
0 |
26 |
|
| 11 September 1995 24:00 | 755.01 |
0 |
26 |
|
| 12 September 1995 06:00 | 755.01 |
26 |
26 |
0.00 |
| 12 September 1995 12:00 | 755.01 |
26 |
26 |
|
| 12 September 1995 18:00 | 755.01 |
26 |
26 |
|
| 12 September 1995 24:00 | 755.01 |
26 |
26 |
|
| 13 September 1995 06:00 | 755.01 |
0 |
26 |
0.00 |
| 13 September 1995 12:00 | 754.99 |
0 |
26 |
|
| 13 September 1995 18:00 | 754.99 |
0 |
26 |
|
| 13 September 1995 24:00 | 754.99 |
0 |
26 |
|
| 14 September 1995 06:00 | 754.99 |
0 |
26 |
0.00 |
| 14 September 1995 12:00 | 754.97 |
0 |
26 |
|
| 14 September 1995 18:00 | 754.97 |
0 |
26 |
|
| 14 September 1995 24:00 | 754.97 |
0 |
26 |
|
| 15 September 1995 06:00 | 754.97 |
16 |
26 |
0.00 |
| 15 September 1995 12:00 | 754.97 |
16 |
26 |
|
| 15 September 1995 18:00 | 754.97 |
16 |
26 |
|
| 15 September 1995 24:00 | 754.96 |
3 |
26 |
|
| 16 September 1995 06:00 | 754.96 |
0 |
26 |
0.00 |
| 16 September 1995 12:00 | 754.96 |
0 |
26 |
|
| 16 September 1995 18:00 | 754.95 |
0 |
26 |
|
| 16 September 1995 24:00 | 754.94 |
0 |
26 |
|
| 17 September 1995 06:00 | 754.94 |
0 |
26 |
0.00 |
| 17 September 1995 12:00 | 754.93 |
0 |
26 |
|
| 17 September 1995 18:00 | 754.93 |
0 |
26 |
|
| 17 September 1995 24:00 | 754.92 |
0 |
26 |
|
| 18 September 1995 06:00 | 754.92 |
29 |
26 |
0.00 |
| 18 September 1995 12:00 | 754.87 |
22 |
275 |
|
| 18 September 1995 18:00 | 754.82 |
53 |
337 |
|
| 18 September 1995 24:00 | 754.76 |
26 |
337 |
|
| 19 September 1995 06:00 | 754.71 |
66 |
336 |
0.00 |
| 19 September 1995 12:00 | 754.65 |
39 |
336 |
|
| 19 September 1995 18:00 | 754.60 |
66 |
336 |
|
| 19 September 1995 24:00 | 754.55 |
66 |
336 |
|
| 20 September 1995 06:00 | 754.49 |
32 |
336 |
0.06 |
| 20 September 1995 12:00 | 754.43 |
32 |
335 |
|
| 20 September 1995 18:00 | 754.38 |
58 |
335 |
|
| 20 September 1995 24:00 | 754.33 |
58 |
335 |
|
| 21 September 1995 06:00 | 754.28 |
64 |
335 |
0.00 |
| 21 September 1995 12:00 | 754.22 |
38 |
335 |
|
| 21 September 1995 18:00 | 754.17 |
64 |
334 |
|
| 21 September 1995 24:00 | 754.12 |
64 |
334 |
|
| 22 September 1995 06:00 | 754.06 |
27 |
334 |
0.12 |
| 22 September 1995 12:00 | 753.99 |
1 |
334 |
|
| 22 September 1995 18:00 | 753.94 |
58 |
334 |
|
| 22 September 1995 24:00 | 753.89 |
57 |
333 |
|
| 23 September 1995 06:00 | 753.84 |
72 |
333 |
0.00 |
| 23 September 1995 12:00 | 753.78 |
47 |
333 |
|
| 23 September 1995 18:00 | 753.73 |
72 |
333 |
|
| 23 September 1995 24:00 | 753.68 |
72 |
333 |
|
| 24 September 1995 06:00 | 753.63 |
65 |
332 |
0.00 |
| 24 September 1995 12:00 | 753.57 |
40 |
332 |
|
| 24 September 1995 18:00 | 753.51 |
40 |
332 |
|
| 24 September 1995 24:00 | 753.46 |
65 |
332 |
|
| 25 September 1995 06:00 | 753.40 |
45 |
332 |
0.00 |
| 25 September 1995 12:00 | 753.35 |
71 |
331 |
|
| 25 September 1995 18:00 | 753.30 |
71 |
331 |
|
| 25 September 1995 24:00 | 753.25 |
71 |
331 |
|
| 26 September 1995 06:00 | 753.19 |
32 |
331 |
0.00 |
| 26 September 1995 12:00 | 753.12 |
6 |
330 |
|
| 26 September 1995 18:00 | 753.07 |
57 |
330 |
|
| 26 September 1995 24:00 | 753.02 |
57 |
330 |
|
| 27 September 1995 06:00 | 752.97 |
76 |
330 |
0.00 |
| 27 September 1995 12:00 | 752.91 |
54 |
330 |
|
| 27 September 1995 18:00 | 752.86 |
78 |
329 |
|
| 27 September 1995 24:00 | 752.81 |
78 |
329 |
|
| 28 September 1995 06:00 | 752.76 |
78 |
329 |
0.00 |
| 28 September 1995 12:00 | 752.70 |
53 |
329 |
|
| 28 September 1995 18:00 | 752.65 |
78 |
329 |
|
| 28 September 1995 24:00 | 752.60 |
77 |
328 |
|
| 29 September 1995 06:00 | 752.54 |
53 |
328 |
0.00 |
| 29 September 1995 12:00 | 752.50 |
102 |
328 |
|
| 29 September 1995 18:00 | 752.45 |
77 |
328 |
|
| 29 September 1995 24:00 | 752.39 |
52 |
328 |
|
| 30 September 1995 06:00 | 752.33 |
46 |
327 |
0.00 |
| 30 September 1995 12:00 | 752.27 |
46 |
327 |
|
| 30 September 1995 18:00 | 752.22 |
70 |
327 |
|
| 30 September 1995 24:00 | 752.17 |
70 |
327 |
|
| 1 October 1995 06:00 | 752.12 |
65 |
327 |
0.00 |
| 1 October 1995 12:00 | 752.05 |
15 |
326 |
|
| 1 October 1995 18:00 | 752.00 |
64 |
326 |
|
| 1 October 1995 24:00 | 751.94 |
45 |
326 |
|
| 2 October 1995 06:00 | 751.88 |
54 |
326 |
0.00 |
| 2 October 1995 12:00 | 751.82 |
54 |
326 |
|
| 2 October 1995 18:00 | 751.77 |
77 |
325 |
|
| 2 October 1995 24:00 | 751.72 |
77 |
325 |
|
| 3 October 1995 06:00 | 751.68 |
142 |
325 |
0.15 |
| 3 October 1995 12:00 | 751.67 |
213 |
325 |
|
| 3 October 1995 18:00 | 751.62 |
118 |
325 |
|
| 3 October 1995 24:00 | 751.57 |
118 |
325 |
|
| 4 October 1995 06:00 | 751.52 |
82 |
324 |
0.72 |
| 4 October 1995 12:00 | 751.47 |
82 |
324 |
|
| 4 October 1995 18:00 | 751.42 |
82 |
324 |
|
| 4 October 1995 24:00 | 751.36 |
58 |
324 |
|
| 5 October 1995 06:00 | 751.30 |
75 |
324 |
0.00 |
| 5 October 1995 12:00 | 751.26 |
123 |
323 |
|
| 5 October 1995 18:00 | 751.22 |
122 |
323 |
|
| 5 October 1995 24:00 | 751.18 |
123 |
323 |
|
| 6 October 1995 06:00 | 751.14 |
142 |
323 |
0.47 |
| 6 October 1995 12:00 | 751.10 |
142 |
323 |
|
| 6 October 1995 18:00 | 751.06 |
189 |
417 |
|
| 6 October 1995 24:00 | 750.99 |
129 |
436 |
|
| 7 October 1995 06:00 | 750.92 |
242 |
435 |
0.01 |
| 7 October 1995 12:00 | 750.93 |
424 |
435 |
|
| 7 October 1995 18:00 | 750.95 |
446 |
435 |
|
| 7 October 1995 24:00 | 750.93 |
355 |
435 |
|
| 8 October 1995 06:00 | 750.90 |
264 |
435 |
0.00 |
| 8 October 1995 12:00 | 750.86 |
241 |
435 |
|
| 8 October 1995 18:00 | 750.81 |
218 |
434 |
|
| 8 October 1995 24:00 | 750.75 |
195 |
434 |
|
| 9 October 1995 06:00 | 750.69 |
149 |
434 |
0.00 |
| 9 October 1995 12:00 | 750.62 |
126 |
433 |
|
| 9 October 1995 18:00 | 750.56 |
148 |
433 |
|
| 9 October 1995 24:00 | 750.49 |
125 |
432 |
|
| 10 October 1995 06:00 | 750.42 |
113 |
432 |
0.00 |
| 10 October 1995 12:00 | 750.35 |
113 |
431 |
|
| 10 October 1995 18:00 | 750.28 |
113 |
431 |
|
| 10 October 1995 24:00 | 750.21 |
112 |
431 |
|
| 11 October 1995 06:00 | 750.14 |
106 |
430 |
0.00 |
| 11 October 1995 12:00 | 750.02 |
94 |
634 |
|
| 11 October 1995 18:00 | 749.89 |
112 |
698 |
|
| 11 October 1995 24:00 | 749.75 |
90 |
697 |
|
| 12 October 1995 06:00 | 749.61 |
89 |
695 |
0.00 |
| 12 October 1995 12:00 | 749.48 |
110 |
694 |
|
| 12 October 1995 18:00 | 749.35 |
110 |
693 |
|
| 12 October 1995 24:00 | 749.21 |
87 |
691 |
|
| 13 October 1995 06:00 | 749.07 |
78 |
690 |
0.00 |
| 13 October 1995 12:00 | 748.95 |
125 |
688 |
|
| 13 October 1995 18:00 | 748.80 |
65 |
687 |
|
| 13 October 1995 24:00 | 748.65 |
64 |
685 |
|
| 14 October 1995 06:00 | 748.49 |
43 |
684 |
0.01 |
| 14 October 1995 12:00 | 748.39 |
170 |
683 |
|
| 14 October 1995 18:00 | 748.24 |
63 |
681 |
|
| 14 October 1995 24:00 | 748.09 |
62 |
680 |
|
| 15 October 1995 06:00 | 747.94 |
44 |
678 |
0.01 |
| 15 October 1995 12:00 | 747.77 |
8 |
677 |
|
| 15 October 1995 18:00 | 747.63 |
70 |
675 |
|
| 15 October 1995 24:00 | 747.48 |
48 |
674 |
|
| 16 October 1995 06:00 | 747.34 |
79 |
672 |
0.00 |
| 16 October 1995 12:00 | 747.18 |
37 |
671 |
|
| 16 October 1995 18:00 | 747.03 |
57 |
669 |
|
| 16 October 1995 24:00 | 746.89 |
83 |
667 |
|
| 17 October 1995 06:00 | 746.75 |
89 |
666 |
0.00 |
| 17 October 1995 12:00 | 746.61 |
89 |
665 |
|
| 17 October 1995 18:00 | 746.45 |
48 |
663 |
|
| 17 October 1995 24:00 | 746.30 |
67 |
662 |
|
| 18 October 1995 06:00 | 746.15 |
53 |
660 |
0.00 |
| 18 October 1995 12:00 | 745.98 |
14 |
658 |
|
| 18 October 1995 18:00 | 745.83 |
61 |
657 |
|
| 18 October 1995 24:00 | 745.68 |
60 |
655 |
|
| 19 October 1995 06:00 | 745.53 |
66 |
654 |
0.00 |
| 19 October 1995 12:00 | 745.39 |
85 |
652 |
|
| 19 October 1995 18:00 | 745.23 |
45 |
651 |
|
| 19 October 1995 24:00 | 745.07 |
44 |
649 |
|
| 20 October 1995 06:00 | 744.91 |
91 |
647 |
0.05 |
| 20 October 1995 12:00 | 744.89 |
264 |
458 |
|
| 20 October 1995 18:00 | 744.80 |
102 |
398 |
|
| 20 October 1995 24:00 | 744.72 |
120 |
397 |
|
| 21 October 1995 06:00 | 744.63 |
67 |
397 |
0.70 |
| 21 October 1995 12:00 | 744.57 |
123 |
396 |
|
| 21 October 1995 18:00 | 744.47 |
48 |
395 |
|
| 21 October 1995 24:00 | 744.38 |
66 |
395 |
|
| 22 October 1995 06:00 | 744.29 |
64 |
394 |
0.02 |
| 22 October 1995 12:00 | 744.20 |
64 |
393 |
|
| 22 October 1995 18:00 | 744.12 |
83 |
393 |
|
| 22 October 1995 24:00 | 744.04 |
82 |
392 |
|
| 23 October 1995 06:00 | 743.95 |
65 |
392 |
0.00 |
| 23 October 1995 12:00 | 743.87 |
86 |
391 |
|
| 23 October 1995 18:00 | 743.78 |
67 |
390 |
|
| 23 October 1995 24:00 | 743.69 |
67 |
390 |
|
| 24 October 1995 06:00 | 743.60 |
57 |
389 |
0.00 |
| 24 October 1995 12:00 | 743.49 |
20 |
388 |
|
| 24 October 1995 18:00 | 743.40 |
56 |
387 |
|
| 24 October 1995 24:00 | 743.32 |
74 |
387 |
|
| 25 October 1995 06:00 | 743.24 |
82 |
386 |
0.00 |
| 25 October 1995 12:00 | 743.15 |
63 |
386 |
|
| 25 October 1995 18:00 | 743.06 |
63 |
385 |
|
| 25 October 1995 24:00 | 742.97 |
64 |
384 |
|
| 26 October 1995 06:00 | 742.88 |
85 |
384 |
0.00 |
| 26 October 1995 12:00 | 742.79 |
85 |
383 |
|
| 26 October 1995 18:00 | 742.72 |
120 |
382 |
|
| 26 October 1995 24:00 | 742.65 |
119 |
382 |
|
| 27 October 1995 06:00 | 742.57 |
91 |
381 |
0.71 |
| 27 October 1995 12:00 | 742.47 |
56 |
381 |
|
| 27 October 1995 18:00 | 742.39 |
91 |
380 |
|
| 27 October 1995 24:00 | 742.31 |
90 |
379 |
|
| 28 October 1995 06:00 | 742.23 |
89 |
379 |
0.21 |
| 28 October 1995 12:00 | 742.14 |
72 |
378 |
|
| 28 October 1995 18:00 | 742.06 |
89 |
378 |
|
| 28 October 1995 24:00 | 741.97 |
73 |
377 |
|
| 29 October 1995 06:00 | 741.88 |
63 |
376 |
0.09 |
| 29 October 1995 12:00 | 741.77 |
29 |
376 |
|
| 29 October 1995 18:00 | 741.68 |
62 |
375 |
|
| 29 October 1995 24:00 | 741.59 |
62 |
374 |
|
| 30 October 1995 06:00 | 741.51 |
90 |
373 |
0.00 |
| 30 October 1995 12:00 | 741.42 |
72 |
373 |
|
| 30 October 1995 18:00 | 741.33 |
72 |
372 |
|
| 30 October 1995 24:00 | 741.24 |
72 |
372 |
|
| 31 October 1995 06:00 | 741.16 |
93 |
371 |
0.46 |
| 31 October 1995 12:00 | 741.09 |
110 |
370 |
|
| 31 October 1995 18:00 | 741.00 |
76 |
370 |
|
| 31 October 1995 24:00 | 740.90 |
65 |
369 |
|
| 1 November 1995 06:00 | 740.81 |
84 |
368 |
0.05 |
| 1 November 1995 12:00 | 740.73 |
100 |
368 |
|
| 1 November 1995 18:00 | 740.64 |
83 |
367 |
|
| 1 November 1995 24:00 | 740.56 |
99 |
366 |
|
| 2 November 1995 06:00 | 740.47 |
85 |
366 |
0.47 |
| 2 November 1995 12:00 | 740.40 |
118 |
365 |
|
| 2 November 1995 18:00 | 740.31 |
85 |
365 |
|
| 2 November 1995 24:00 | 740.23 |
101 |
364 |
|
| 3 November 1995 06:00 | 740.14 |
77 |
363 |
0.53 |
| 3 November 1995 12:00 | 740.07 |
109 |
363 |
|
| 3 November 1995 18:00 | 739.98 |
78 |
362 |
|
| 3 November 1995 24:00 | 739.88 |
67 |
361 |
|
| 4 November 1995 06:00 | 739.78 |
69 |
361 |
0.00 |
| 4 November 1995 12:00 | 739.68 |
68 |
360 |
|
| 4 November 1995 18:00 | 739.60 |
99 |
359 |
|
| 4 November 1995 24:00 | 739.53 |
114 |
358 |
|
| 5 November 1995 06:00 | 739.45 |
105 |
358 |
0.00 |
| 5 November 1995 12:00 | 739.37 |
105 |
357 |
|
| 5 November 1995 18:00 | 739.29 |
104 |
356 |
|
| 5 November 1995 24:00 | 739.20 |
88 |
356 |
|
| 6 November 1995 06:00 | 739.12 |
97 |
355 |
0.00 |
| 6 November 1995 12:00 | 739.05 |
112 |
354 |
|
| 6 November 1995 18:00 | 738.94 |
54 |
354 |
|
| 6 November 1995 24:00 | 738.85 |
87 |
353 |
|
| 7 November 1995 06:00 | 738.76 |
85 |
352 |
0.41 |
| 7 November 1995 12:00 | 738.69 |
114 |
351 |
|
| 7 November 1995 18:00 | 738.59 |
69 |
351 |
|
| 7 November 1995 24:00 | 738.49 |
69 |
350 |
|
| 8 November 1995 06:00 | 738.39 |
68 |
349 |
0.00 |
| 8 November 1995 12:00 | 738.30 |
76 |
348 |
|
| 8 November 1995 18:00 | 738.31 |
150 |
348 |
|
| 8 November 1995 24:00 | 738.12 |
1 |
347 |
|
| 9 November 1995 06:00 | 738.03 |
104 |
346 |
0.00 |
| 9 November 1995 12:00 | 737.96 |
137 |
345 |
|
| 9 November 1995 18:00 | 737.89 |
139 |
345 |
|
| 9 November 1995 24:00 | 737.82 |
138 |
344 |
|
| 10 November 1995 06:00 | 737.75 |
153 |
343 |
0.00 |
| 10 November 1995 12:00 | 737.69 |
167 |
343 |
|
| 10 November 1995 18:00 | 737.62 |
153 |
342 |
|
| 10 November 1995 24:00 | 737.56 |
166 |
342 |
|
| 11 November 1995 06:00 | 737.49 |
130 |
341 |
0.73 |
| 11 November 1995 12:00 | 737.37 |
59 |
340 |
|
| 11 November 1995 18:00 | 737.30 |
129 |
340 |
|
| 11 November 1995 24:00 | 737.24 |
143 |
339 |
|
| 12 November 1995 06:00 | 737.18 |
268 |
339 |
0.30 |
| 12 November 1995 12:00 | 737.10 |
240 |
338 |
|
| 12 November 1995 18:00 | 737.19 |
479 |
338 |
|
| 12 November 1995 24:00 | 737.28 |
479 |
339 |
|
| 13 November 1995 06:00 | 737.37 |
491 |
340 |
0.00 |
| 13 November 1995 12:00 | 737.39 |
393 |
340 |
|
| 13 November 1995 18:00 | 737.37 |
336 |
340 |
|
| 13 November 1995 24:00 | 737.35 |
336 |
340 |
|
| 14 November 1995 06:00 | 737.32 |
213 |
340 |
0.00 |
| 14 November 1995 12:00 | 737.25 |
156 |
339 |
|
| 14 November 1995 18:00 | 737.18 |
156 |
339 |
|
| 14 November 1995 24:00 | 737.11 |
156 |
338 |
|
| 15 November 1995 06:00 | 737.03 |
120 |
337 |
0.00 |
| 15 November 1995 12:00 | 736.96 |
136 |
337 |
|
| 15 November 1995 18:00 | 736.88 |
125 |
336 |
|
| 15 November 1995 24:00 | 736.80 |
125 |
335 |
|
| 16 November 1995 06:00 | 736.71 |
95 |
335 |
0.00 |
| 16 November 1995 12:00 | 736.61 |
82 |
334 |
|
| 16 November 1995 18:00 | 736.53 |
108 |
333 |
|
| 16 November 1995 24:00 | 736.44 |
94 |
332 |
|
| 17 November 1995 06:00 | 736.35 |
92 |
332 |
0.00 |
| 17 November 1995 12:00 | 736.27 |
105 |
331 |
|
| 17 November 1995 18:00 | 736.18 |
92 |
330 |
|
| 17 November 1995 24:00 | 736.08 |
78 |
329 |
|
| 18 November 1995 06:00 | 735.98 |
74 |
329 |
0.15 |
| 18 November 1995 12:00 | 735.89 |
92 |
328 |
|
| 18 November 1995 18:00 | 735.79 |
79 |
327 |
|
| 18 November 1995 24:00 | 735.69 |
79 |
326 |
|
| 19 November 1995 06:00 | 735.59 |
75 |
325 |
0.01 |
| 19 November 1995 12:00 | 735.50 |
87 |
325 |
|
| 19 November 1995 18:00 | 735.40 |
75 |
324 |
|
| 19 November 1995 24:00 | 735.29 |
62 |
323 |
|
| 20 November 1995 06:00 | 735.18 |
65 |
322 |
0.00 |
| 20 November 1995 12:00 | 735.09 |
89 |
321 |
|
| 20 November 1995 18:00 | 735.00 |
89 |
320 |
|
| 20 November 1995 24:00 | 734.90 |
84 |
320 |
|
| 21 November 1995 06:00 | 734.80 |
82 |
319 |
0.00 |
| 21 November 1995 12:00 | 734.66 |
34 |
318 |
|
| 21 November 1995 18:00 | 734.58 |
104 |
317 |
|
| 21 November 1995 24:00 | 734.49 |
92 |
316 |
|
| 22 November 1995 06:00 | 734.40 |
96 |
315 |
0.00 |
| 22 November 1995 12:00 | 734.30 |
84 |
315 |
|
| 22 November 1995 18:00 | 734.20 |
83 |
314 |
|
| 22 November 1995 24:00 | 734.10 |
83 |
313 |
|
| 23 November 1995 06:00 | 733.98 |
45 |
312 |
0.00 |
| 23 November 1995 12:00 | 733.86 |
52 |
311 |
|
| 23 November 1995 18:00 | 733.75 |
62 |
310 |
|
| 23 November 1995 24:00 | 733.64 |
62 |
309 |
|
| 24 November 1995 06:00 | 733.52 |
46 |
308 |
0.00 |
| 24 November 1995 12:00 | 733.42 |
69 |
307 |
|
| 24 November 1995 18:00 | 733.30 |
47 |
306 |
|
| 24 November 1995 24:00 | 733.17 |
35 |
305 |
|
| 25 November 1995 06:00 | 733.03 |
19 |
304 |
0.00 |
| 25 November 1995 12:00 | 732.93 |
67 |
303 |
|
| 25 November 1995 18:00 | 732.80 |
38 |
302 |
|
| 25 November 1995 24:00 | 732.67 |
37 |
301 |
|
| 26 November 1995 06:00 | 732.54 |
37 |
300 |
0.00 |
| 26 November 1995 12:00 | 732.43 |
57 |
299 |
|
| 26 November 1995 18:00 | 732.30 |
36 |
298 |
|
| 26 November 1995 24:00 | 732.17 |
36 |
297 |
|
| 27 November 1995 06:00 | 732.04 |
27 |
296 |
0.00 |
| 27 November 1995 12:00 | 731.92 |
42 |
295 |
|
| 27 November 1995 18:00 | 731.77 |
15 |
293 |
|
| 27 November 1995 24:00 | 731.62 |
14 |
292 |
|
| 28 November 1995 06:00 | 731.48 |
26 |
291 |
0.00 |
| 28 November 1995 12:00 | 731.36 |
45 |
290 |
|
| 28 November 1995 18:00 | 731.22 |
25 |
289 |
|
| 28 November 1995 24:00 | 731.08 |
25 |
288 |
|
| 29 November 1995 06:00 | 730.93 |
7 |
286 |
0.00 |
| 29 November 1995 12:00 | 730.79 |
20 |
285 |
|
| 29 November 1995 18:00 | 730.63 |
1 |
284 |
|
| 29 November 1995 24:00 | 730.47 |
1 |
283 |
|
| 30 November 1995 06:00 | 730.31 |
17 |
281 |
0.00 |
| 30 November 1995 12:00 | 730.20 |
34 |
226 |
|
| 30 November 1995 18:00 | 730.20 |
56 |
71 |
|
| 30 November 1995 24:00 | 730.20 |
56 |
71 |
|
| 1 December 1995 06:00 | 730.20 |
69 |
71 |
0.00 |
| 1 December 1995 12:00 | 730.18 |
51 |
71 |
|
| 1 December 1995 18:00 | 730.19 |
78 |
71 |
|
| 1 December 1995 24:00 | 730.19 |
69 |
71 |
|
| 2 December 1995 06:00 | 730.20 |
83 |
71 |
0.00 |
| 2 December 1995 12:00 | 730.21 |
83 |
71 |
|
| 2 December 1995 18:00 | 730.21 |
74 |
71 |
|
| 2 December 1995 24:00 | 730.20 |
65 |
71 |
|
| 3 December 1995 06:00 | 730.20 |
71 |
71 |
0.00 |
| 3 December 1995 12:00 | 730.18 |
49 |
71 |
|
| 3 December 1995 18:00 | 730.18 |
62 |
60 |
|
| 3 December 1995 24:00 | 730.20 |
76 |
52 |
|
| 4 December 1995 06:00 | 730.21 |
68 |
52 |
0.00 |
| 4 December 1995 12:00 | 730.21 |
59 |
52 |
|
| 4 December 1995 18:00 | 730.22 |
68 |
52 |
|
| 4 December 1995 24:00 | 730.23 |
68 |
52 |
|
| 5 December 1995 06:00 | 730.24 |
61 |
52 |
0.00 |
| 5 December 1995 12:00 | 730.24 |
52 |
52 |
|
| 5 December 1995 18:00 | 730.24 |
52 |
52 |
|
| 5 December 1995 24:00 | 730.23 |
43 |
52 |
|
| 6 December 1995 06:00 | 730.23 |
50 |
52 |
0.00 |
| 6 December 1995 12:00 | 730.22 |
41 |
52 |
|
| 6 December 1995 18:00 | 730.22 |
50 |
52 |
|
| 6 December 1995 24:00 | 730.22 |
50 |
52 |
|
| 7 December 1995 06:00 | 730.22 |
52 |
52 |
0.00 |
| 7 December 1995 12:00 | 730.20 |
34 |
52 |
|
| 7 December 1995 18:00 | 730.21 |
61 |
52 |
|
| 7 December 1995 24:00 | 730.22 |
61 |
52 |
|
| 8 December 1995 06:00 | 730.22 |
52 |
52 |
0.00 |
| 8 December 1995 12:00 | 730.21 |
43 |
52 |
|
| 8 December 1995 18:00 | 730.21 |
52 |
52 |
|
| 8 December 1995 24:00 | 730.22 |
61 |
52 |
|
| 9 December 1995 06:00 | 730.22 |
52 |
52 |
0.09 |
| 9 December 1995 12:00 | 730.21 |
39 |
52 |
|
| 9 December 1995 18:00 | 730.21 |
48 |
52 |
|
| 9 December 1995 24:00 | 730.20 |
39 |
52 |
|
| 10 December 1995 06:00 | 730.19 |
39 |
52 |
0.01 |
| 10 December 1995 12:00 | 730.18 |
39 |
52 |
|
| 10 December 1995 18:00 | 730.18 |
48 |
52 |
|
| 10 December 1995 24:00 | 730.18 |
48 |
52 |
|
| 11 December 1995 06:00 | 730.17 |
36 |
52 |
0.00 |
| 11 December 1995 12:00 | 730.17 |
34 |
29 |
|
| 11 December 1995 18:00 | 730.19 |
46 |
18 |
|
| 11 December 1995 24:00 | 730.20 |
37 |
18 |
|
| 12 December 1995 06:00 | 730.21 |
43 |
18 |
0.02 |
| 12 December 1995 12:00 | 730.23 |
52 |
18 |
|
| 12 December 1995 18:00 | 730.25 |
52 |
18 |
|
| 12 December 1995 24:00 | 730.27 |
52 |
18 |
|
| 13 December 1995 06:00 | 730.28 |
41 |
18 |
0.01 |
| 13 December 1995 12:00 | 730.29 |
41 |
18 |
|
| 13 December 1995 18:00 | 730.31 |
50 |
18 |
|
| 13 December 1995 24:00 | 730.33 |
50 |
18 |
|
| 14 December 1995 06:00 | 730.36 |
65 |
18 |
0.05 |
| 14 December 1995 12:00 | 730.38 |
56 |
18 |
|
| 14 December 1995 18:00 | 730.40 |
56 |
18 |
|
| 14 December 1995 24:00 | 730.42 |
56 |
18 |
|
| 15 December 1995 06:00 | 730.45 |
68 |
18 |
0.00 |
| 15 December 1995 12:00 | 730.47 |
59 |
18 |
|
| 15 December 1995 18:00 | 730.49 |
59 |
18 |
|
| 15 December 1995 24:00 | 730.52 |
68 |
18 |
|
| 16 December 1995 06:00 | 730.54 |
54 |
18 |
0.00 |
| 16 December 1995 12:00 | 730.56 |
57 |
18 |
|
| 16 December 1995 18:00 | 730.58 |
57 |
18 |
|
| 16 December 1995 24:00 | 730.61 |
66 |
18 |
|
| 17 December 1995 06:00 | 730.63 |
54 |
18 |
0.00 |
| 17 December 1995 12:00 | 730.64 |
45 |
18 |
|
| 17 December 1995 18:00 | 730.66 |
54 |
18 |
|
| 17 December 1995 24:00 | 730.69 |
63 |
18 |
|
| 18 December 1995 06:00 | 730.72 |
72 |
18 |
0.00 |
| 18 December 1995 12:00 | 730.75 |
72 |
18 |
|
| 18 December 1995 18:00 | 730.78 |
72 |
18 |
|
| 18 December 1995 24:00 | 730.81 |
72 |
18 |
|
| 19 December 1995 06:00 | 730.85 |
70 |
18 |
0.69 |
| 19 December 1995 12:00 | 730.86 |
43 |
18 |
|
| 19 December 1995 18:00 | 730.87 |
43 |
18 |
|
| 19 December 1995 24:00 | 730.88 |
43 |
18 |
|
| 20 December 1995 06:00 | 730.91 |
68 |
18 |
0.03 |
| 20 December 1995 12:00 | 730.94 |
68 |
18 |
|
| 20 December 1995 18:00 | 730.96 |
59 |
18 |
|
| 20 December 1995 24:00 | 730.98 |
59 |
18 |
|
| 21 December 1995 06:00 | 731.01 |
65 |
18 |
0.00 |
| 21 December 1995 12:00 | 731.03 |
57 |
18 |
|
| 21 December 1995 18:00 | 731.04 |
47 |
18 |
|
| 21 December 1995 24:00 | 731.06 |
57 |
18 |
|
| 22 December 1995 06:00 | 731.08 |
43 |
18 |
6.00 |
| 22 December 1995 12:00 | 731.06 |
22 |
53 |
|
| 22 December 1995 18:00 | 731.02 |
26 |
99 |
|
| 22 December 1995 24:00 | 730.98 |
27 |
99 |
|
| 23 December 1995 06:00 | 730.94 |
27 |
99 |
0.01 |
| 23 December 1995 12:00 | 730.91 |
35 |
99 |
|
| 23 December 1995 18:00 | 730.87 |
26 |
98 |
|
| 23 December 1995 24:00 | 730.82 |
17 |
98 |
|
| 24 December 1995 06:00 | 730.77 |
15 |
98 |
0.00 |
| 24 December 1995 12:00 | 730.74 |
33 |
98 |
|
| 24 December 1995 18:00 | 730.69 |
15 |
98 |
|
| 24 December 1995 24:00 | 730.65 |
24 |
98 |
|
| 25 December 1995 06:00 | 730.60 |
12 |
98 |
0.00 |
| 25 December 1995 12:00 | 730.55 |
12 |
98 |
|
| 25 December 1995 18:00 | 730.51 |
21 |
97 |
|
| 25 December 1995 24:00 | 730.47 |
21 |
97 |
|
| 26 December 1995 06:00 | 730.42 |
7 |
97 |
0.00 |
| 26 December 1995 12:00 | 730.37 |
7 |
97 |
|
| 26 December 1995 18:00 | 730.32 |
7 |
97 |
|
| 26 December 1995 24:00 | 730.27 |
7 |
97 |
|
| 27 December 1995 06:00 | 730.22 |
25 |
97 |
0.07 |
| 27 December 1995 12:00 | 730.21 |
47 |
67 |
|
| 27 December 1995 18:00 | 730.21 |
48 |
52 |
|
| 27 December 1995 24:00 | 730.22 |
57 |
52 |
|
| 28 December 1995 06:00 | 730.22 |
52 |
52 |
0.00 |
| 28 December 1995 12:00 | 730.22 |
52 |
52 |
|
| 28 December 1995 18:00 | 730.22 |
52 |
52 |
|
| 28 December 1995 24:00 | 730.22 |
52 |
52 |
|
| 29 December 1995 06:00 | 730.22 |
52 |
52 |
0.00 |
| 29 December 1995 12:00 | 730.22 |
52 |
52 |
|
| 29 December 1995 18:00 | 730.22 |
52 |
52 |
|
| 29 December 1995 24:00 | 730.22 |
52 |
52 |
|
| 30 December 1995 06:00 | 730.22 |
52 |
52 |
0.00 |
| 30 December 1995 12:00 | 730.22 |
52 |
52 |
|
| 30 December 1995 18:00 | 730.22 |
52 |
52 |
|
| 30 December 1995 24:00 | 730.22 |
52 |
52 |
|
| 31 December 1995 06:00 | 730.22 |
55 |
52 |
0.00 |
| 31 December 1995 12:00 | 730.22 |
55 |
52 |
|
| 31 December 1995 18:00 | 730.22 |
55 |
52 |
|
| 31 December 1995 24:00 | 730.23 |
64 |
52 |
|