Salamonie Lake 1996
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1996 06:00 | 730.24 |
70 |
52 |
0.00 |
| 1 January 1996 12:00 | 730.25 |
70 |
52 |
|
| 1 January 1996 18:00 | 730.26 |
70 |
52 |
|
| 1 January 1996 24:00 | 730.27 |
70 |
52 |
|
| 2 January 1996 06:00 | 730.27 |
59 |
52 |
0.00 |
| 2 January 1996 12:00 | 730.27 |
65 |
65 |
|
| 2 January 1996 18:00 | 730.27 |
68 |
71 |
|
| 2 January 1996 24:00 | 730.27 |
68 |
71 |
|
| 3 January 1996 06:00 | 730.27 |
67 |
71 |
0.56 |
| 3 January 1996 12:00 | 730.26 |
58 |
71 |
|
| 3 January 1996 18:00 | 730.26 |
67 |
71 |
|
| 3 January 1996 24:00 | 730.25 |
58 |
71 |
|
| 4 January 1996 06:00 | 730.25 |
69 |
71 |
0.00 |
| 4 January 1996 12:00 | 730.24 |
60 |
71 |
|
| 4 January 1996 18:00 | 730.24 |
69 |
71 |
|
| 4 January 1996 24:00 | 730.24 |
69 |
71 |
|
| 5 January 1996 06:00 | 730.24 |
69 |
71 |
0.04 |
| 5 January 1996 12:00 | 730.23 |
60 |
71 |
|
| 5 January 1996 18:00 | 730.23 |
69 |
71 |
|
| 5 January 1996 24:00 | 730.23 |
69 |
71 |
|
| 6 January 1996 06:00 | 730.23 |
76 |
71 |
0.00 |
| 6 January 1996 12:00 | 730.24 |
85 |
71 |
|
| 6 January 1996 18:00 | 730.25 |
85 |
71 |
|
| 6 January 1996 24:00 | 730.25 |
76 |
71 |
|
| 7 January 1996 06:00 | 730.26 |
93 |
71 |
0.04 |
| 7 January 1996 12:00 | 730.27 |
97 |
79 |
|
| 7 January 1996 18:00 | 730.28 |
102 |
90 |
|
| 7 January 1996 24:00 | 730.28 |
93 |
90 |
|
| 8 January 1996 06:00 | 730.29 |
106 |
90 |
0.00 |
| 8 January 1996 12:00 | 730.30 |
106 |
90 |
|
| 8 January 1996 18:00 | 730.30 |
97 |
90 |
|
| 8 January 1996 24:00 | 730.31 |
106 |
90 |
|
| 9 January 1996 06:00 | 730.31 |
78 |
90 |
0.00 |
| 9 January 1996 12:00 | 730.28 |
57 |
102 |
|
| 9 January 1996 18:00 | 730.27 |
59 |
71 |
|
| 9 January 1996 24:00 | 730.28 |
68 |
52 |
|
| 10 January 1996 06:00 | 730.30 |
84 |
52 |
0.01 |
| 10 January 1996 12:00 | 730.31 |
75 |
52 |
|
| 10 January 1996 18:00 | 730.32 |
75 |
52 |
|
| 10 January 1996 24:00 | 730.34 |
84 |
52 |
|
| 11 January 1996 06:00 | 730.35 |
80 |
52 |
0.00 |
| 11 January 1996 12:00 | 730.38 |
98 |
52 |
|
| 11 January 1996 18:00 | 730.38 |
83 |
76 |
|
| 11 January 1996 24:00 | 730.39 |
100 |
91 |
|
| 12 January 1996 06:00 | 730.39 |
86 |
91 |
0.16 |
| 12 January 1996 12:00 | 730.38 |
77 |
91 |
|
| 12 January 1996 18:00 | 730.38 |
86 |
91 |
|
| 12 January 1996 24:00 | 730.37 |
77 |
91 |
|
| 13 January 1996 06:00 | 730.36 |
71 |
91 |
0.00 |
| 13 January 1996 12:00 | 730.36 |
78 |
86 |
|
| 13 January 1996 18:00 | 730.37 |
70 |
52 |
|
| 13 January 1996 24:00 | 730.37 |
61 |
52 |
|
| 14 January 1996 06:00 | 730.38 |
73 |
52 |
0.00 |
| 14 January 1996 12:00 | 730.40 |
82 |
52 |
|
| 14 January 1996 18:00 | 730.41 |
73 |
52 |
|
| 14 January 1996 24:00 | 730.42 |
73 |
52 |
|
| 15 January 1996 06:00 | 730.43 |
68 |
53 |
0.00 |
| 15 January 1996 12:00 | 730.43 |
59 |
53 |
|
| 15 January 1996 18:00 | 730.44 |
68 |
53 |
|
| 15 January 1996 24:00 | 730.45 |
68 |
53 |
|
| 16 January 1996 06:00 | 730.46 |
77 |
53 |
0.00 |
| 16 January 1996 12:00 | 730.47 |
77 |
53 |
|
| 16 January 1996 18:00 | 730.49 |
86 |
53 |
|
| 16 January 1996 24:00 | 730.52 |
95 |
53 |
|
| 17 January 1996 06:00 | 730.55 |
367 |
53 |
0.00 |
| 17 January 1996 12:00 | 730.55 |
381 |
136 |
|
| 17 January 1996 18:00 | 731.07 |
866 |
160 |
|
| 17 January 1996 24:00 | 731.59 |
894 |
162 |
|
| 18 January 1996 06:00 | 732.12 |
2428 |
164 |
0.06 |
| 18 January 1996 12:00 | 733.50 |
3537 |
514 |
|
| 18 January 1996 18:00 | 734.84 |
3814 |
914 |
|
| 18 January 1996 24:00 | 736.96 |
4855 |
635 |
|
| 19 January 1996 06:00 | 738.78 |
5798 |
663 |
0.43 |
| 19 January 1996 12:00 | 740.23 |
5447 |
685 |
|
| 19 January 1996 18:00 | 741.74 |
5706 |
706 |
|
| 19 January 1996 24:00 | 743.25 |
5863 |
728 |
|
| 20 January 1996 06:00 | 744.78 |
6119 |
750 |
0.00 |
| 20 January 1996 12:00 | 745.93 |
5515 |
768 |
|
| 20 January 1996 18:00 | 747.25 |
5960 |
784 |
|
| 20 January 1996 24:00 | 748.40 |
5717 |
800 |
|
| 21 January 1996 06:00 | 749.33 |
4408 |
813 |
0.01 |
| 21 January 1996 12:00 | 750.04 |
3972 |
824 |
|
| 21 January 1996 18:00 | 750.64 |
3777 |
832 |
|
| 21 January 1996 24:00 | 751.24 |
3800 |
839 |
|
| 22 January 1996 06:00 | 751.83 |
3632 |
845 |
0.00 |
| 22 January 1996 12:00 | 751.88 |
1437 |
998 |
|
| 22 January 1996 18:00 | 751.79 |
1255 |
1295 |
|
| 22 January 1996 24:00 | 751.69 |
1230 |
1293 |
|
| 23 January 1996 06:00 | 751.59 |
917 |
1292 |
0.10 |
| 23 January 1996 12:00 | 751.45 |
877 |
1403 |
|
| 23 January 1996 18:00 | 751.37 |
1131 |
1626 |
|
| 23 January 1996 24:00 | 751.29 |
1130 |
1624 |
|
| 24 January 1996 06:00 | 751.20 |
1820 |
1622 |
0.44 |
| 24 January 1996 12:00 | 751.38 |
2458 |
1623 |
|
| 24 January 1996 18:00 | 751.68 |
2744 |
1629 |
|
| 24 January 1996 24:00 | 751.98 |
2747 |
1636 |
|
| 25 January 1996 06:00 | 752.30 |
2910 |
1643 |
0.00 |
| 25 January 1996 12:00 | 752.50 |
2730 |
1866 |
|
| 25 January 1996 18:00 | 752.54 |
2407 |
2005 |
|
| 25 January 1996 24:00 | 752.58 |
2408 |
2006 |
|
| 26 January 1996 06:00 | 752.62 |
1752 |
2007 |
0.00 |
| 26 January 1996 12:00 | 752.38 |
1236 |
2347 |
|
| 26 January 1996 18:00 | 752.02 |
1108 |
2679 |
|
| 26 January 1996 24:00 | 751.65 |
1108 |
2666 |
|
| 27 January 1996 06:00 | 751.28 |
897 |
2653 |
0.08 |
| 27 January 1996 12:00 | 750.95 |
989 |
2641 |
|
| 27 January 1996 18:00 | 750.52 |
779 |
2628 |
|
| 27 January 1996 24:00 | 750.14 |
886 |
2614 |
|
| 28 January 1996 06:00 | 749.70 |
685 |
2600 |
0.01 |
| 28 January 1996 12:00 | 749.34 |
864 |
2584 |
|
| 28 January 1996 18:00 | 748.89 |
666 |
2569 |
|
| 28 January 1996 24:00 | 748.45 |
702 |
2551 |
|
| 29 January 1996 06:00 | 748.00 |
586 |
2534 |
0.00 |
| 29 January 1996 12:00 | 747.54 |
679 |
2701 |
|
| 29 January 1996 18:00 | 746.87 |
474 |
3142 |
|
| 29 January 1996 24:00 | 746.20 |
494 |
3111 |
|
| 30 January 1996 06:00 | 745.52 |
363 |
3079 |
0.00 |
| 30 January 1996 12:00 | 744.83 |
350 |
3047 |
|
| 30 January 1996 18:00 | 744.08 |
250 |
3012 |
|
| 30 January 1996 24:00 | 743.33 |
274 |
2975 |
|
| 31 January 1996 06:00 | 742.58 |
265 |
2938 |
0.06 |
| 31 January 1996 12:00 | 741.80 |
187 |
2900 |
|
| 31 January 1996 18:00 | 740.99 |
153 |
2861 |
|
| 31 January 1996 24:00 | 740.17 |
171 |
2821 |
|
| 1 February 1996 06:00 | 739.36 |
186 |
2780 |
0.00 |
| 1 February 1996 12:00 | 738.51 |
149 |
2738 |
|
| 1 February 1996 18:00 | 737.77 |
69 |
2166 |
|
| 1 February 1996 24:00 | 737.06 |
121 |
2106 |
|
| 2 February 1996 06:00 | 736.35 |
158 |
2076 |
0.00 |
| 2 February 1996 12:00 | 735.64 |
176 |
2046 |
|
| 2 February 1996 18:00 | 735.19 |
51 |
1090 |
|
| 2 February 1996 24:00 | 734.87 |
150 |
943 |
|
| 3 February 1996 06:00 | 734.52 |
121 |
936 |
0.00 |
| 3 February 1996 12:00 | 734.29 |
179 |
771 |
|
| 3 February 1996 18:00 | 734.06 |
98 |
609 |
|
| 3 February 1996 24:00 | 733.82 |
97 |
605 |
|
| 4 February 1996 06:00 | 733.58 |
70 |
601 |
0.00 |
| 4 February 1996 12:00 | 733.36 |
90 |
597 |
|
| 4 February 1996 18:00 | 733.10 |
44 |
593 |
|
| 4 February 1996 24:00 | 732.84 |
52 |
588 |
|
| 5 February 1996 06:00 | 732.57 |
23 |
584 |
0.00 |
| 5 February 1996 12:00 | 732.32 |
32 |
579 |
|
| 5 February 1996 18:00 | 732.03 |
10 |
574 |
|
| 5 February 1996 24:00 | 731.74 |
18 |
569 |
|
| 6 February 1996 06:00 | 731.44 |
7 |
564 |
0.00 |
| 6 February 1996 12:00 | 731.14 |
6 |
559 |
|
| 6 February 1996 18:00 | 730.94 |
19 |
411 |
|
| 6 February 1996 24:00 | 730.79 |
23 |
320 |
|
| 7 February 1996 06:00 | 730.64 |
66 |
319 |
0.00 |
| 7 February 1996 12:00 | 730.49 |
66 |
317 |
|
| 7 February 1996 18:00 | 730.44 |
98 |
202 |
|
| 7 February 1996 24:00 | 730.44 |
108 |
132 |
|
| 8 February 1996 06:00 | 730.45 |
164 |
132 |
0.00 |
| 8 February 1996 12:00 | 730.47 |
186 |
158 |
|
| 8 February 1996 18:00 | 730.47 |
181 |
184 |
|
| 8 February 1996 24:00 | 730.47 |
181 |
184 |
|
| 9 February 1996 06:00 | 730.45 |
166 |
184 |
0.11 |
| 9 February 1996 12:00 | 730.43 |
166 |
184 |
|
| 9 February 1996 18:00 | 730.45 |
202 |
184 |
|
| 9 February 1996 24:00 | 730.47 |
202 |
184 |
|
| 10 February 1996 06:00 | 730.49 |
257 |
184 |
0.00 |
| 10 February 1996 12:00 | 730.52 |
266 |
185 |
|
| 10 February 1996 18:00 | 730.58 |
309 |
217 |
|
| 10 February 1996 24:00 | 730.67 |
339 |
224 |
|
| 11 February 1996 06:00 | 730.76 |
386 |
224 |
0.01 |
| 11 February 1996 12:00 | 730.72 |
256 |
313 |
|
| 11 February 1996 18:00 | 730.65 |
251 |
357 |
|
| 11 February 1996 24:00 | 730.58 |
251 |
356 |
|
| 12 February 1996 06:00 | 730.50 |
207 |
355 |
0.00 |
| 12 February 1996 12:00 | 730.42 |
206 |
354 |
|
| 12 February 1996 18:00 | 730.40 |
204 |
241 |
|
| 12 February 1996 24:00 | 730.40 |
193 |
184 |
|
| 13 February 1996 06:00 | 730.40 |
173 |
184 |
0.00 |
| 13 February 1996 12:00 | 730.37 |
146 |
184 |
|
| 13 February 1996 18:00 | 730.36 |
164 |
184 |
|
| 13 February 1996 24:00 | 730.35 |
164 |
184 |
|
| 14 February 1996 06:00 | 730.33 |
141 |
184 |
0.00 |
| 14 February 1996 12:00 | 730.30 |
132 |
184 |
|
| 14 February 1996 18:00 | 730.27 |
132 |
183 |
|
| 14 February 1996 24:00 | 730.24 |
132 |
183 |
|
| 15 February 1996 06:00 | 730.20 |
130 |
183 |
0.00 |
| 15 February 1996 12:00 | 730.22 |
153 |
121 |
|
| 15 February 1996 18:00 | 730.26 |
155 |
90 |
|
| 15 February 1996 24:00 | 730.30 |
155 |
90 |
|
| 16 February 1996 06:00 | 730.34 |
144 |
91 |
0.00 |
| 16 February 1996 12:00 | 730.33 |
107 |
107 |
|
| 16 February 1996 18:00 | 730.32 |
125 |
143 |
|
| 16 February 1996 24:00 | 730.31 |
125 |
143 |
|
| 17 February 1996 06:00 | 730.29 |
98 |
143 |
0.00 |
| 17 February 1996 12:00 | 730.25 |
80 |
143 |
|
| 17 February 1996 18:00 | 730.22 |
89 |
143 |
|
| 17 February 1996 24:00 | 730.19 |
89 |
143 |
|
| 18 February 1996 06:00 | 730.16 |
105 |
143 |
0.01 |
| 18 February 1996 12:00 | 730.16 |
114 |
108 |
|
| 18 February 1996 18:00 | 730.19 |
133 |
90 |
|
| 18 February 1996 24:00 | 730.22 |
133 |
90 |
|
| 19 February 1996 06:00 | 730.25 |
137 |
90 |
0.00 |
| 19 February 1996 12:00 | 730.26 |
128 |
108 |
|
| 19 February 1996 18:00 | 730.26 |
124 |
117 |
|
| 19 February 1996 24:00 | 730.27 |
133 |
117 |
|
| 20 February 1996 06:00 | 730.28 |
141 |
117 |
0.00 |
| 20 February 1996 12:00 | 730.29 |
141 |
117 |
|
| 20 February 1996 18:00 | 730.31 |
151 |
117 |
|
| 20 February 1996 24:00 | 730.34 |
160 |
117 |
|
| 21 February 1996 06:00 | 730.36 |
135 |
117 |
0.00 |
| 21 February 1996 12:00 | 730.36 |
120 |
124 |
|
| 21 February 1996 18:00 | 730.34 |
106 |
131 |
|
| 21 February 1996 24:00 | 730.32 |
106 |
131 |
|
| 22 February 1996 06:00 | 730.29 |
79 |
131 |
0.00 |
| 22 February 1996 12:00 | 730.26 |
79 |
131 |
|
| 22 February 1996 18:00 | 730.24 |
88 |
131 |
|
| 22 February 1996 24:00 | 730.21 |
79 |
131 |
|
| 23 February 1996 06:00 | 730.18 |
86 |
131 |
0.00 |
| 23 February 1996 12:00 | 730.16 |
89 |
118 |
|
| 23 February 1996 18:00 | 730.16 |
100 |
104 |
|
| 23 February 1996 24:00 | 730.17 |
109 |
104 |
|
| 24 February 1996 06:00 | 730.18 |
116 |
104 |
0.00 |
| 24 February 1996 12:00 | 730.18 |
107 |
105 |
|
| 24 February 1996 18:00 | 730.18 |
107 |
105 |
|
| 24 February 1996 24:00 | 730.18 |
107 |
105 |
|
| 25 February 1996 06:00 | 730.16 |
106 |
104 |
0.00 |
| 25 February 1996 12:00 | 730.19 |
146 |
93 |
|
| 25 February 1996 18:00 | 730.24 |
162 |
90 |
|
| 25 February 1996 24:00 | 730.29 |
162 |
90 |
|
| 26 February 1996 06:00 | 730.34 |
175 |
91 |
0.00 |
| 26 February 1996 12:00 | 730.34 |
162 |
155 |
|
| 26 February 1996 18:00 | 730.33 |
173 |
196 |
|
| 26 February 1996 24:00 | 730.31 |
164 |
196 |
|
| 27 February 1996 06:00 | 730.29 |
526 |
195 |
0.20 |
| 27 February 1996 12:00 | 730.42 |
661 |
196 |
|
| 27 February 1996 18:00 | 731.11 |
1173 |
198 |
|
| 27 February 1996 24:00 | 731.80 |
1209 |
201 |
|
| 28 February 1996 06:00 | 732.49 |
1851 |
204 |
0.12 |
| 28 February 1996 12:00 | 733.23 |
2146 |
633 |
|
| 28 February 1996 18:00 | 733.51 |
2210 |
1699 |
|
| 28 February 1996 24:00 | 733.80 |
2227 |
1711 |
|
| 29 February 1996 06:00 | 734.09 |
1897 |
1723 |
0.00 |
| 29 February 1996 12:00 | 734.07 |
1553 |
1729 |
|
| 29 February 1996 18:00 | 733.66 |
1118 |
1720 |
|
| 29 February 1996 24:00 | 733.26 |
1125 |
1702 |
|
| 1 March 1996 06:00 | 732.86 |
676 |
1685 |
0.00 |
| 1 March 1996 12:00 | 732.55 |
550 |
1214 |
|
| 1 March 1996 18:00 | 732.27 |
433 |
919 |
|
| 1 March 1996 24:00 | 731.99 |
431 |
912 |
|
| 2 March 1996 06:00 | 731.70 |
316 |
905 |
0.00 |
| 2 March 1996 12:00 | 731.39 |
293 |
898 |
|
| 2 March 1996 18:00 | 731.20 |
242 |
565 |
|
| 2 March 1996 24:00 | 731.16 |
284 |
361 |
|
| 3 March 1996 06:00 | 731.09 |
210 |
361 |
0.00 |
| 3 March 1996 12:00 | 730.99 |
181 |
360 |
|
| 3 March 1996 18:00 | 730.89 |
186 |
359 |
|
| 3 March 1996 24:00 | 730.80 |
194 |
358 |
|
| 4 March 1996 06:00 | 730.70 |
176 |
357 |
0.00 |
| 4 March 1996 12:00 | 730.57 |
149 |
356 |
|
| 4 March 1996 18:00 | 730.49 |
193 |
355 |
|
| 4 March 1996 24:00 | 730.40 |
184 |
354 |
|
| 5 March 1996 06:00 | 730.31 |
227 |
353 |
0.00 |
| 5 March 1996 12:00 | 730.28 |
281 |
353 |
|
| 5 March 1996 18:00 | 730.24 |
271 |
352 |
|
| 5 March 1996 24:00 | 730.20 |
271 |
352 |
|
| 6 March 1996 06:00 | 730.15 |
425 |
352 |
0.73 |
| 6 March 1996 12:00 | 730.22 |
533 |
352 |
|
| 6 March 1996 18:00 | 730.47 |
696 |
353 |
|
| 6 March 1996 24:00 | 730.72 |
697 |
356 |
|
| 7 March 1996 06:00 | 730.98 |
702 |
358 |
0.04 |
| 7 March 1996 12:00 | 731.00 |
618 |
623 |
|
| 7 March 1996 18:00 | 730.83 |
487 |
703 |
|
| 7 March 1996 24:00 | 730.74 |
502 |
589 |
|
| 8 March 1996 06:00 | 730.64 |
337 |
587 |
0.00 |
| 8 March 1996 12:00 | 730.48 |
237 |
495 |
|
| 8 March 1996 18:00 | 730.43 |
246 |
316 |
|
| 8 March 1996 24:00 | 730.38 |
246 |
316 |
|
| 9 March 1996 06:00 | 730.32 |
199 |
315 |
0.00 |
| 9 March 1996 12:00 | 730.27 |
181 |
261 |
|
| 9 March 1996 18:00 | 730.27 |
197 |
202 |
|
| 9 March 1996 24:00 | 730.26 |
188 |
202 |
|
| 10 March 1996 06:00 | 730.26 |
202 |
202 |
0.00 |
| 10 March 1996 12:00 | 730.21 |
157 |
202 |
|
| 10 March 1996 18:00 | 730.24 |
229 |
202 |
|
| 10 March 1996 24:00 | 730.26 |
220 |
202 |
|
| 11 March 1996 06:00 | 730.28 |
218 |
202 |
0.00 |
| 11 March 1996 12:00 | 730.27 |
191 |
202 |
|
| 11 March 1996 18:00 | 730.26 |
191 |
202 |
|
| 11 March 1996 24:00 | 730.25 |
191 |
202 |
|
| 12 March 1996 06:00 | 730.23 |
159 |
202 |
0.00 |
| 12 March 1996 12:00 | 730.20 |
150 |
202 |
|
| 12 March 1996 18:00 | 730.17 |
150 |
202 |
|
| 12 March 1996 24:00 | 730.14 |
150 |
202 |
|
| 13 March 1996 06:00 | 730.10 |
142 |
202 |
0.00 |
| 13 March 1996 12:00 | 730.06 |
137 |
193 |
|
| 13 March 1996 18:00 | 730.09 |
167 |
126 |
|
| 13 March 1996 24:00 | 730.13 |
169 |
112 |
|
| 14 March 1996 06:00 | 730.17 |
183 |
112 |
0.00 |
| 14 March 1996 12:00 | 730.14 |
127 |
127 |
|
| 14 March 1996 18:00 | 730.20 |
212 |
134 |
|
| 14 March 1996 24:00 | 730.25 |
203 |
135 |
|
| 15 March 1996 06:00 | 730.30 |
213 |
135 |
0.00 |
| 15 March 1996 12:00 | 730.31 |
183 |
148 |
|
| 15 March 1996 18:00 | 730.33 |
199 |
161 |
|
| 15 March 1996 24:00 | 730.36 |
208 |
161 |
|
| 16 March 1996 06:00 | 730.39 |
203 |
161 |
0.00 |
| 16 March 1996 12:00 | 730.39 |
200 |
209 |
|
| 16 March 1996 18:00 | 730.37 |
188 |
222 |
|
| 16 March 1996 24:00 | 730.33 |
170 |
222 |
|
| 17 March 1996 06:00 | 730.27 |
138 |
222 |
0.00 |
| 17 March 1996 12:00 | 730.26 |
183 |
221 |
|
| 17 March 1996 18:00 | 730.23 |
165 |
221 |
|
| 17 March 1996 24:00 | 730.20 |
165 |
221 |
|
| 18 March 1996 06:00 | 730.17 |
167 |
221 |
0.00 |
| 18 March 1996 12:00 | 730.14 |
164 |
217 |
|
| 18 March 1996 18:00 | 730.13 |
171 |
195 |
|
| 18 March 1996 24:00 | 730.11 |
162 |
195 |
|
| 19 March 1996 06:00 | 730.09 |
165 |
194 |
0.00 |
| 19 March 1996 12:00 | 730.06 |
152 |
187 |
|
| 19 March 1996 18:00 | 730.08 |
182 |
156 |
|
| 19 March 1996 24:00 | 730.11 |
188 |
149 |
|
| 20 March 1996 06:00 | 730.15 |
347 |
149 |
0.64 |
| 20 March 1996 12:00 | 730.10 |
339 |
296 |
|
| 20 March 1996 18:00 | 730.26 |
602 |
442 |
|
| 20 March 1996 24:00 | 730.42 |
603 |
444 |
|
| 21 March 1996 06:00 | 730.57 |
859 |
446 |
0.00 |
| 21 March 1996 12:00 | 730.70 |
995 |
754 |
|
| 21 March 1996 18:00 | 731.25 |
1123 |
225 |
|
| 21 March 1996 24:00 | 731.75 |
1027 |
92 |
|
| 22 March 1996 06:00 | 732.25 |
1012 |
93 |
0.00 |
| 22 March 1996 12:00 | 732.62 |
930 |
163 |
|
| 22 March 1996 18:00 | 732.90 |
860 |
207 |
|
| 22 March 1996 24:00 | 733.25 |
950 |
209 |
|
| 23 March 1996 06:00 | 733.54 |
804 |
210 |
0.00 |
| 23 March 1996 12:00 | 733.75 |
717 |
211 |
|
| 23 March 1996 18:00 | 734.00 |
761 |
213 |
|
| 23 March 1996 24:00 | 734.24 |
768 |
214 |
|
| 24 March 1996 06:00 | 734.48 |
896 |
215 |
0.01 |
| 24 March 1996 12:00 | 734.75 |
932 |
216 |
|
| 24 March 1996 18:00 | 735.16 |
1109 |
218 |
|
| 24 March 1996 24:00 | 735.57 |
1129 |
220 |
|
| 25 March 1996 06:00 | 735.98 |
1331 |
222 |
0.20 |
| 25 March 1996 12:00 | 736.45 |
1442 |
224 |
|
| 25 March 1996 18:00 | 737.11 |
1706 |
227 |
|
| 25 March 1996 24:00 | 737.37 |
1188 |
229 |
|
| 26 March 1996 06:00 | 738.43 |
2762 |
232 |
0.00 |
| 26 March 1996 12:00 | 739.00 |
2195 |
454 |
|
| 26 March 1996 18:00 | 739.34 |
2013 |
724 |
|
| 26 March 1996 24:00 | 739.68 |
2016 |
729 |
|
| 27 March 1996 06:00 | 740.02 |
1362 |
734 |
0.00 |
| 27 March 1996 12:00 | 740.14 |
871 |
421 |
|
| 27 March 1996 18:00 | 740.28 |
746 |
106 |
|
| 27 March 1996 24:00 | 740.42 |
746 |
106 |
|
| 28 March 1996 06:00 | 740.55 |
474 |
106 |
0.00 |
| 28 March 1996 12:00 | 740.66 |
431 |
84 |
|
| 28 March 1996 18:00 | 740.75 |
387 |
62 |
|
| 28 March 1996 24:00 | 740.84 |
387 |
62 |
|
| 29 March 1996 06:00 | 740.92 |
321 |
62 |
0.00 |
| 29 March 1996 12:00 | 741.02 |
354 |
62 |
|
| 29 March 1996 18:00 | 741.09 |
309 |
62 |
|
| 29 March 1996 24:00 | 741.15 |
292 |
62 |
|
| 30 March 1996 06:00 | 741.22 |
299 |
62 |
0.00 |
| 30 March 1996 12:00 | 741.30 |
316 |
63 |
|
| 30 March 1996 18:00 | 741.37 |
299 |
63 |
|
| 30 March 1996 24:00 | 741.43 |
282 |
63 |
|
| 31 March 1996 06:00 | 741.50 |
299 |
63 |
0.00 |
| 31 March 1996 12:00 | 741.55 |
266 |
63 |
|
| 31 March 1996 18:00 | 741.63 |
316 |
63 |
|
| 31 March 1996 24:00 | 741.71 |
316 |
63 |
|
| 1 April 1996 06:00 | 741.79 |
316 |
63 |
0.44 |
| 1 April 1996 12:00 | 741.85 |
283 |
63 |
|
| 1 April 1996 18:00 | 741.92 |
299 |
63 |
|
| 1 April 1996 24:00 | 741.99 |
299 |
63 |
|
| 2 April 1996 06:00 | 742.05 |
281 |
63 |
0.00 |
| 2 April 1996 12:00 | 742.11 |
282 |
63 |
|
| 2 April 1996 18:00 | 742.18 |
299 |
63 |
|
| 2 April 1996 24:00 | 742.25 |
299 |
63 |
|
| 3 April 1996 06:00 | 742.31 |
273 |
63 |
0.00 |
| 3 April 1996 12:00 | 742.37 |
273 |
63 |
|
| 3 April 1996 18:00 | 742.43 |
273 |
63 |
|
| 3 April 1996 24:00 | 742.49 |
273 |
63 |
|
| 4 April 1996 06:00 | 742.54 |
234 |
63 |
0.00 |
| 4 April 1996 12:00 | 742.58 |
217 |
63 |
|
| 4 April 1996 18:00 | 742.63 |
234 |
63 |
|
| 4 April 1996 24:00 | 742.68 |
234 |
63 |
|
| 5 April 1996 06:00 | 742.72 |
199 |
63 |
0.00 |
| 5 April 1996 12:00 | 742.76 |
199 |
63 |
|
| 5 April 1996 18:00 | 742.80 |
199 |
63 |
|
| 5 April 1996 24:00 | 742.83 |
182 |
63 |
|
| 6 April 1996 06:00 | 742.86 |
168 |
63 |
0.00 |
| 6 April 1996 12:00 | 742.88 |
151 |
63 |
|
| 6 April 1996 18:00 | 742.92 |
186 |
63 |
|
| 6 April 1996 24:00 | 742.95 |
168 |
63 |
|
| 7 April 1996 06:00 | 742.98 |
165 |
63 |
0.01 |
| 7 April 1996 12:00 | 743.00 |
147 |
63 |
|
| 7 April 1996 18:00 | 743.03 |
167 |
63 |
|
| 7 April 1996 24:00 | 743.06 |
167 |
63 |
|
| 8 April 1996 06:00 | 743.08 |
131 |
63 |
0.00 |
| 8 April 1996 12:00 | 743.08 |
95 |
63 |
|
| 8 April 1996 18:00 | 743.10 |
131 |
63 |
|
| 8 April 1996 24:00 | 743.13 |
150 |
63 |
|
| 9 April 1996 06:00 | 743.16 |
154 |
63 |
0.00 |
| 9 April 1996 12:00 | 743.17 |
118 |
63 |
|
| 9 April 1996 18:00 | 743.19 |
136 |
63 |
|
| 9 April 1996 24:00 | 743.21 |
136 |
63 |
|
| 10 April 1996 06:00 | 743.24 |
145 |
63 |
0.00 |
| 10 April 1996 12:00 | 743.24 |
91 |
63 |
|
| 10 April 1996 18:00 | 743.25 |
109 |
63 |
|
| 10 April 1996 24:00 | 743.27 |
127 |
63 |
|
| 11 April 1996 06:00 | 743.29 |
127 |
63 |
0.00 |
| 11 April 1996 12:00 | 743.30 |
109 |
63 |
|
| 11 April 1996 18:00 | 743.32 |
119 |
48 |
|
| 11 April 1996 24:00 | 743.34 |
117 |
43 |
|
| 12 April 1996 06:00 | 743.36 |
116 |
43 |
0.00 |
| 12 April 1996 12:00 | 743.37 |
98 |
43 |
|
| 12 April 1996 18:00 | 743.39 |
116 |
43 |
|
| 12 April 1996 24:00 | 743.42 |
134 |
43 |
|
| 13 April 1996 06:00 | 743.45 |
134 |
43 |
0.06 |
| 13 April 1996 12:00 | 743.46 |
98 |
43 |
|
| 13 April 1996 18:00 | 743.48 |
116 |
43 |
|
| 13 April 1996 24:00 | 743.50 |
116 |
43 |
|
| 14 April 1996 06:00 | 743.52 |
116 |
43 |
0.04 |
| 14 April 1996 12:00 | 743.54 |
116 |
43 |
|
| 14 April 1996 18:00 | 743.56 |
116 |
43 |
|
| 14 April 1996 24:00 | 743.58 |
116 |
43 |
|
| 15 April 1996 06:00 | 743.59 |
107 |
43 |
0.00 |
| 15 April 1996 12:00 | 743.64 |
180 |
43 |
|
| 15 April 1996 18:00 | 743.66 |
125 |
43 |
|
| 15 April 1996 24:00 | 743.68 |
125 |
43 |
|
| 16 April 1996 06:00 | 743.69 |
87 |
43 |
0.33 |
| 16 April 1996 12:00 | 743.70 |
81 |
31 |
|
| 16 April 1996 18:00 | 743.72 |
95 |
23 |
|
| 16 April 1996 24:00 | 743.75 |
113 |
23 |
|
| 17 April 1996 06:00 | 743.78 |
133 |
24 |
0.01 |
| 17 April 1996 12:00 | 743.81 |
133 |
24 |
|
| 17 April 1996 18:00 | 743.84 |
133 |
24 |
|
| 17 April 1996 24:00 | 743.87 |
133 |
24 |
|
| 18 April 1996 06:00 | 743.88 |
87 |
24 |
0.00 |
| 18 April 1996 12:00 | 743.93 |
160 |
24 |
|
| 18 April 1996 18:00 | 743.95 |
105 |
24 |
|
| 18 April 1996 24:00 | 743.97 |
105 |
24 |
|
| 19 April 1996 06:00 | 743.99 |
102 |
24 |
0.15 |
| 19 April 1996 12:00 | 744.00 |
84 |
24 |
|
| 19 April 1996 18:00 | 744.03 |
122 |
24 |
|
| 19 April 1996 24:00 | 744.06 |
122 |
24 |
|
| 20 April 1996 06:00 | 744.10 |
136 |
24 |
0.00 |
| 20 April 1996 12:00 | 744.10 |
61 |
24 |
|
| 20 April 1996 18:00 | 744.12 |
99 |
24 |
|
| 20 April 1996 24:00 | 744.14 |
99 |
24 |
|
| 21 April 1996 06:00 | 744.16 |
122 |
24 |
0.00 |
| 21 April 1996 12:00 | 744.19 |
141 |
24 |
|
| 21 April 1996 18:00 | 744.23 |
160 |
24 |
|
| 21 April 1996 24:00 | 744.27 |
160 |
24 |
|
| 22 April 1996 06:00 | 744.32 |
301 |
24 |
0.75 |
| 22 April 1996 12:00 | 744.38 |
320 |
24 |
|
| 22 April 1996 18:00 | 744.52 |
470 |
24 |
|
| 22 April 1996 24:00 | 744.66 |
470 |
24 |
|
| 23 April 1996 06:00 | 744.81 |
1076 |
24 |
0.55 |
| 23 April 1996 12:00 | 745.15 |
1442 |
24 |
|
| 23 April 1996 18:00 | 745.60 |
1666 |
24 |
|
| 23 April 1996 24:00 | 746.25 |
2070 |
24 |
|
| 24 April 1996 06:00 | 747.01 |
3059 |
24 |
0.05 |
| 24 April 1996 12:00 | 747.76 |
3087 |
24 |
|
| 24 April 1996 18:00 | 748.46 |
3015 |
24 |
|
| 24 April 1996 24:00 | 749.16 |
3041 |
24 |
|
| 25 April 1996 06:00 | 749.86 |
2880 |
24 |
0.00 |
| 25 April 1996 12:00 | 750.49 |
2763 |
24 |
|
| 25 April 1996 18:00 | 751.05 |
2618 |
24 |
|
| 25 April 1996 24:00 | 751.48 |
2355 |
25 |
|
| 26 April 1996 06:00 | 751.91 |
1561 |
25 |
0.32 |
| 26 April 1996 12:00 | 752.09 |
979 |
25 |
|
| 26 April 1996 18:00 | 752.22 |
864 |
25 |
|
| 26 April 1996 24:00 | 752.35 |
865 |
25 |
|
| 27 April 1996 06:00 | 752.49 |
613 |
25 |
0.00 |
| 27 April 1996 12:00 | 752.57 |
466 |
25 |
|
| 27 April 1996 18:00 | 752.66 |
490 |
25 |
|
| 27 April 1996 24:00 | 752.75 |
490 |
25 |
|
| 28 April 1996 06:00 | 752.84 |
437 |
25 |
0.00 |
| 28 April 1996 12:00 | 752.92 |
412 |
25 |
|
| 28 April 1996 18:00 | 752.98 |
363 |
25 |
|
| 28 April 1996 24:00 | 753.06 |
418 |
25 |
|
| 29 April 1996 06:00 | 753.15 |
1036 |
25 |
0.45 |
| 29 April 1996 12:00 | 753.36 |
1341 |
25 |
|
| 29 April 1996 18:00 | 753.82 |
1977 |
25 |
|
| 29 April 1996 24:00 | 754.28 |
2004 |
26 |
|
| 30 April 1996 06:00 | 754.75 |
2828 |
26 |
0.28 |
| 30 April 1996 12:00 | 755.16 |
3061 |
770 |
|
| 30 April 1996 18:00 | 755.43 |
3340 |
2040 |
|
| 30 April 1996 24:00 | 755.71 |
3372 |
2048 |
|
| 1 May 1996 06:00 | 755.98 |
3295 |
2056 |
0.00 |
| 1 May 1996 12:00 | 756.25 |
3335 |
2063 |
|
| 1 May 1996 18:00 | 756.32 |
2760 |
2068 |
|
| 1 May 1996 24:00 | 756.40 |
2790 |
2070 |
|
| 2 May 1996 06:00 | 756.48 |
1985 |
2073 |
0.00 |
| 2 May 1996 12:00 | 756.33 |
1317 |
2072 |
|
| 2 May 1996 18:00 | 756.14 |
1198 |
2067 |
|
| 2 May 1996 24:00 | 755.96 |
1230 |
2061 |
|
| 3 May 1996 06:00 | 755.78 |
953 |
2056 |
0.00 |
| 3 May 1996 12:00 | 755.64 |
816 |
1561 |
|
| 3 May 1996 18:00 | 755.54 |
802 |
1314 |
|
| 3 May 1996 24:00 | 755.44 |
802 |
1312 |
|
| 4 May 1996 06:00 | 755.32 |
781 |
1311 |
0.13 |
| 4 May 1996 12:00 | 755.23 |
863 |
1310 |
|
| 4 May 1996 18:00 | 755.20 |
755 |
762 |
|
| 4 May 1996 24:00 | 755.37 |
1252 |
654 |
|
| 5 May 1996 06:00 | 755.54 |
1741 |
655 |
0.00 |
| 5 May 1996 12:00 | 755.67 |
1834 |
1062 |
|
| 5 May 1996 18:00 | 755.81 |
1988 |
1316 |
|
| 5 May 1996 24:00 | 755.95 |
1989 |
1317 |
|
| 6 May 1996 06:00 | 756.09 |
2229 |
1319 |
0.36 |
| 6 May 1996 12:00 | 756.20 |
2398 |
1817 |
|
| 6 May 1996 18:00 | 756.24 |
2367 |
2161 |
|
| 6 May 1996 24:00 | 756.28 |
2368 |
2163 |
|
| 7 May 1996 06:00 | 756.32 |
1992 |
2164 |
0.00 |
| 7 May 1996 12:00 | 756.24 |
1643 |
2163 |
|
| 7 May 1996 18:00 | 756.06 |
1351 |
2159 |
|
| 7 May 1996 24:00 | 755.88 |
1366 |
2154 |
|
| 8 May 1996 06:00 | 755.69 |
1024 |
2148 |
0.00 |
| 8 May 1996 12:00 | 755.49 |
925 |
2005 |
|
| 8 May 1996 18:00 | 755.42 |
937 |
1312 |
|
| 8 May 1996 24:00 | 755.34 |
909 |
1311 |
|
| 9 May 1996 06:00 | 755.26 |
914 |
1310 |
0.18 |
| 9 May 1996 12:00 | 755.22 |
883 |
1028 |
|
| 9 May 1996 18:00 | 755.26 |
1034 |
888 |
|
| 9 May 1996 24:00 | 755.29 |
1007 |
888 |
|
| 10 May 1996 06:00 | 755.33 |
1662 |
889 |
0.00 |
| 10 May 1996 12:00 | 755.39 |
1736 |
927 |
|
| 10 May 1996 18:00 | 755.79 |
2713 |
1005 |
|
| 10 May 1996 24:00 | 756.19 |
2743 |
1010 |
|
| 11 May 1996 06:00 | 756.60 |
3838 |
1015 |
0.65 |
| 11 May 1996 12:00 | 757.19 |
4262 |
762 |
|
| 11 May 1996 18:00 | 758.00 |
4713 |
208 |
|
| 11 May 1996 24:00 | 758.66 |
4311 |
123 |
|
| 12 May 1996 06:00 | 759.28 |
3978 |
123 |
0.07 |
| 12 May 1996 12:00 | 759.74 |
3695 |
525 |
|
| 12 May 1996 18:00 | 760.16 |
3715 |
796 |
|
| 12 May 1996 24:00 | 760.58 |
3747 |
800 |
|
| 13 May 1996 06:00 | 761.01 |
3024 |
804 |
0.00 |
| 13 May 1996 12:00 | 761.33 |
2672 |
807 |
|
| 13 May 1996 18:00 | 761.37 |
1678 |
809 |
|
| 13 May 1996 24:00 | 761.41 |
1678 |
809 |
|
| 14 May 1996 06:00 | 761.45 |
931 |
810 |
0.00 |
| 14 May 1996 12:00 | 761.42 |
746 |
937 |
|
| 14 May 1996 18:00 | 761.37 |
714 |
1015 |
|
| 14 May 1996 24:00 | 761.31 |
678 |
1015 |
|
| 15 May 1996 06:00 | 761.26 |
620 |
1014 |
0.00 |
| 15 May 1996 12:00 | 761.18 |
614 |
1215 |
|
| 15 May 1996 18:00 | 761.08 |
563 |
1254 |
|
| 15 May 1996 24:00 | 760.97 |
529 |
1252 |
|
| 16 May 1996 06:00 | 760.86 |
573 |
1250 |
0.23 |
| 16 May 1996 12:00 | 760.71 |
533 |
1448 |
|
| 16 May 1996 18:00 | 760.55 |
892 |
2235 |
|
| 16 May 1996 24:00 | 760.43 |
630 |
1435 |
|
| 17 May 1996 06:00 | 760.47 |
445 |
124 |
0.09 |
| 17 May 1996 12:00 | 760.53 |
514 |
124 |
|
| 17 May 1996 18:00 | 760.59 |
514 |
124 |
|
| 17 May 1996 24:00 | 760.64 |
479 |
124 |
|
| 18 May 1996 06:00 | 760.69 |
450 |
125 |
0.00 |
| 18 May 1996 12:00 | 760.72 |
380 |
125 |
|
| 18 May 1996 18:00 | 760.74 |
419 |
271 |
|
| 18 May 1996 24:00 | 760.76 |
464 |
362 |
|
| 19 May 1996 06:00 | 760.78 |
462 |
362 |
0.00 |
| 19 May 1996 12:00 | 760.69 |
436 |
1072 |
|
| 19 May 1996 18:00 | 760.53 |
400 |
1484 |
|
| 19 May 1996 24:00 | 760.37 |
397 |
1480 |
|
| 20 May 1996 06:00 | 760.22 |
426 |
1476 |
0.00 |
| 20 May 1996 12:00 | 759.97 |
416 |
2143 |
|
| 20 May 1996 18:00 | 759.72 |
410 |
2080 |
|
| 20 May 1996 24:00 | 759.47 |
406 |
2073 |
|
| 21 May 1996 06:00 | 759.21 |
356 |
2065 |
0.00 |
| 21 May 1996 12:00 | 758.97 |
424 |
2058 |
|
| 21 May 1996 18:00 | 758.71 |
389 |
2051 |
|
| 21 May 1996 24:00 | 758.45 |
385 |
2044 |
|
| 22 May 1996 06:00 | 758.19 |
380 |
2036 |
0.00 |
| 22 May 1996 12:00 | 757.95 |
405 |
1945 |
|
| 22 May 1996 18:00 | 757.71 |
379 |
1836 |
|
| 22 May 1996 24:00 | 757.47 |
375 |
1829 |
|
| 23 May 1996 06:00 | 757.23 |
365 |
1823 |
0.00 |
| 23 May 1996 12:00 | 756.96 |
276 |
1816 |
|
| 23 May 1996 18:00 | 756.73 |
422 |
1809 |
|
| 23 May 1996 24:00 | 756.50 |
419 |
1803 |
|
| 24 May 1996 06:00 | 756.27 |
903 |
1797 |
0.04 |
| 24 May 1996 12:00 | 756.13 |
1130 |
1729 |
|
| 24 May 1996 18:00 | 756.20 |
1583 |
1416 |
|
| 24 May 1996 24:00 | 756.33 |
1758 |
1417 |
|
| 25 May 1996 06:00 | 756.48 |
2135 |
1419 |
0.47 |
| 25 May 1996 12:00 | 756.57 |
1962 |
1421 |
|
| 25 May 1996 18:00 | 756.62 |
1960 |
1651 |
|
| 25 May 1996 24:00 | 756.61 |
1863 |
1803 |
|
| 26 May 1996 06:00 | 756.59 |
1458 |
1803 |
0.03 |
| 26 May 1996 12:00 | 756.46 |
1297 |
2122 |
|
| 26 May 1996 18:00 | 756.20 |
1077 |
2435 |
|
| 26 May 1996 24:00 | 755.94 |
1081 |
2426 |
|
| 27 May 1996 06:00 | 755.68 |
1461 |
2418 |
0.01 |
| 27 May 1996 12:00 | 755.72 |
1802 |
1444 |
|
| 27 May 1996 18:00 | 756.08 |
2256 |
562 |
|
| 27 May 1996 24:00 | 756.42 |
2239 |
565 |
|
| 28 May 1996 06:00 | 756.79 |
3083 |
568 |
0.89 |
| 28 May 1996 12:00 | 757.22 |
3291 |
571 |
|
| 28 May 1996 18:00 | 757.77 |
3689 |
574 |
|
| 28 May 1996 24:00 | 758.32 |
3738 |
579 |
|
| 29 May 1996 06:00 | 758.87 |
4724 |
583 |
0.33 |
| 29 May 1996 12:00 | 759.69 |
5696 |
588 |
|
| 29 May 1996 18:00 | 760.42 |
5466 |
594 |
|
| 29 May 1996 24:00 | 761.15 |
5517 |
599 |
|
| 30 May 1996 06:00 | 761.89 |
4957 |
604 |
0.00 |
| 30 May 1996 12:00 | 762.39 |
4148 |
609 |
|
| 30 May 1996 18:00 | 762.80 |
3899 |
746 |
|
| 30 May 1996 24:00 | 763.01 |
3208 |
824 |
|
| 31 May 1996 06:00 | 763.21 |
1833 |
825 |
0.00 |
| 31 May 1996 12:00 | 763.26 |
1269 |
827 |
|
| 31 May 1996 18:00 | 763.27 |
1118 |
827 |
|
| 31 May 1996 24:00 | 763.28 |
1118 |
827 |
|
| 1 June 1996 06:00 | 763.28 |
780 |
827 |
0.00 |
| 1 June 1996 12:00 | 763.27 |
742 |
827 |
|
| 1 June 1996 18:00 | 763.25 |
704 |
827 |
|
| 1 June 1996 24:00 | 763.23 |
704 |
827 |
|
| 2 June 1996 06:00 | 763.20 |
582 |
826 |
0.58 |
| 2 June 1996 12:00 | 763.15 |
506 |
826 |
|
| 2 June 1996 18:00 | 763.12 |
581 |
826 |
|
| 2 June 1996 24:00 | 763.09 |
581 |
825 |
|
| 3 June 1996 06:00 | 763.06 |
536 |
825 |
0.01 |
| 3 June 1996 12:00 | 763.00 |
423 |
825 |
|
| 3 June 1996 18:00 | 762.95 |
465 |
824 |
|
| 3 June 1996 24:00 | 762.90 |
465 |
824 |
|
| 4 June 1996 06:00 | 762.86 |
502 |
823 |
0.00 |
| 4 June 1996 12:00 | 762.77 |
389 |
962 |
|
| 4 June 1996 18:00 | 762.64 |
440 |
1358 |
|
| 4 June 1996 24:00 | 762.52 |
563 |
1530 |
|
| 5 June 1996 06:00 | 762.39 |
520 |
1527 |
0.42 |
| 5 June 1996 12:00 | 762.24 |
445 |
1524 |
|
| 5 June 1996 18:00 | 762.09 |
444 |
1521 |
|
| 5 June 1996 24:00 | 761.94 |
448 |
1517 |
|
| 6 June 1996 06:00 | 761.79 |
508 |
1513 |
0.00 |
| 6 June 1996 12:00 | 761.65 |
542 |
1510 |
|
| 6 June 1996 18:00 | 761.53 |
611 |
1507 |
|
| 6 June 1996 24:00 | 761.41 |
609 |
1504 |
|
| 7 June 1996 06:00 | 761.30 |
834 |
1501 |
0.66 |
| 7 June 1996 12:00 | 761.20 |
868 |
1499 |
|
| 7 June 1996 18:00 | 761.12 |
938 |
1497 |
|
| 7 June 1996 24:00 | 761.10 |
1150 |
1495 |
|
| 8 June 1996 06:00 | 761.17 |
1861 |
1496 |
0.00 |
| 8 June 1996 12:00 | 761.25 |
1897 |
1498 |
|
| 8 June 1996 18:00 | 761.24 |
1578 |
1499 |
|
| 8 June 1996 24:00 | 761.23 |
1578 |
1498 |
|
| 9 June 1996 06:00 | 761.22 |
1213 |
1498 |
0.15 |
| 9 June 1996 12:00 | 761.13 |
929 |
1497 |
|
| 9 June 1996 18:00 | 761.03 |
892 |
1495 |
|
| 9 June 1996 24:00 | 761.06 |
965 |
717 |
|
| 10 June 1996 06:00 | 761.24 |
2143 |
503 |
0.36 |
| 10 June 1996 12:00 | 761.52 |
2498 |
504 |
|
| 10 June 1996 18:00 | 761.85 |
2677 |
506 |
|
| 10 June 1996 24:00 | 762.18 |
2697 |
508 |
|
| 11 June 1996 06:00 | 762.52 |
2693 |
510 |
0.29 |
| 11 June 1996 12:00 | 762.81 |
2511 |
512 |
|
| 11 June 1996 18:00 | 763.00 |
2146 |
513 |
|
| 11 June 1996 24:00 | 763.20 |
2204 |
515 |
|
| 12 June 1996 06:00 | 763.43 |
2369 |
516 |
0.09 |
| 12 June 1996 12:00 | 763.75 |
2690 |
480 |
|
| 12 June 1996 18:00 | 764.04 |
2441 |
198 |
|
| 12 June 1996 24:00 | 764.33 |
2468 |
198 |
|
| 13 June 1996 06:00 | 764.62 |
2445 |
199 |
0.00 |
| 13 June 1996 12:00 | 764.78 |
1437 |
199 |
|
| 13 June 1996 18:00 | 764.86 |
1242 |
430 |
|
| 13 June 1996 24:00 | 764.89 |
1120 |
573 |
|
| 14 June 1996 06:00 | 764.92 |
712 |
573 |
0.00 |
| 14 June 1996 12:00 | 764.90 |
646 |
828 |
|
| 14 June 1996 18:00 | 764.84 |
578 |
1003 |
|
| 14 June 1996 24:00 | 764.77 |
539 |
1002 |
|
| 15 June 1996 06:00 | 764.70 |
439 |
1001 |
0.43 |
| 15 June 1996 12:00 | 764.63 |
438 |
1000 |
|
| 15 June 1996 18:00 | 764.55 |
399 |
999 |
|
| 15 June 1996 24:00 | 764.47 |
399 |
998 |
|
| 16 June 1996 06:00 | 764.38 |
300 |
997 |
0.00 |
| 16 June 1996 12:00 | 764.29 |
299 |
996 |
|
| 16 June 1996 18:00 | 764.20 |
299 |
995 |
|
| 16 June 1996 24:00 | 764.11 |
298 |
994 |
|
| 17 June 1996 06:00 | 764.02 |
350 |
993 |
0.09 |
| 17 June 1996 12:00 | 763.93 |
357 |
992 |
|
| 17 June 1996 18:00 | 763.86 |
434 |
991 |
|
| 17 June 1996 24:00 | 763.80 |
471 |
991 |
|
| 18 June 1996 06:00 | 763.74 |
511 |
990 |
0.83 |
| 18 June 1996 12:00 | 763.64 |
597 |
1462 |
|
| 18 June 1996 18:00 | 763.40 |
239 |
1801 |
|
| 18 June 1996 24:00 | 763.23 |
589 |
1973 |
|
| 19 June 1996 06:00 | 763.06 |
626 |
1969 |
0.16 |
| 19 June 1996 12:00 | 762.82 |
544 |
2293 |
|
| 19 June 1996 18:00 | 762.57 |
543 |
2352 |
|
| 19 June 1996 24:00 | 762.32 |
539 |
2344 |
|
| 20 June 1996 06:00 | 762.07 |
546 |
2337 |
0.07 |
| 20 June 1996 12:00 | 761.75 |
626 |
2957 |
|
| 20 June 1996 18:00 | 761.40 |
584 |
3070 |
|
| 20 June 1996 24:00 | 761.05 |
578 |
3058 |
|
| 21 June 1996 06:00 | 760.71 |
607 |
3046 |
0.00 |
| 21 June 1996 12:00 | 760.28 |
546 |
3539 |
|
| 21 June 1996 18:00 | 759.79 |
478 |
3770 |
|
| 21 June 1996 24:00 | 759.30 |
499 |
3748 |
|
| 22 June 1996 06:00 | 758.81 |
806 |
3725 |
0.70 |
| 22 June 1996 12:00 | 758.56 |
1610 |
3707 |
|
| 22 June 1996 18:00 | 758.12 |
995 |
3691 |
|
| 22 June 1996 24:00 | 757.68 |
1032 |
3671 |
|
| 23 June 1996 06:00 | 757.24 |
875 |
3650 |
0.06 |
| 23 June 1996 12:00 | 756.79 |
865 |
3629 |
|
| 23 June 1996 18:00 | 756.41 |
693 |
2810 |
|
| 23 June 1996 24:00 | 756.08 |
697 |
2527 |
|
| 24 June 1996 06:00 | 755.75 |
607 |
2516 |
0.22 |
| 24 June 1996 12:00 | 755.54 |
775 |
2166 |
|
| 24 June 1996 18:00 | 755.36 |
323 |
1097 |
|
| 24 June 1996 24:00 | 755.33 |
468 |
558 |
|
| 25 June 1996 06:00 | 755.29 |
519 |
557 |
0.00 |
| 25 June 1996 12:00 | 755.28 |
671 |
695 |
|
| 25 June 1996 18:00 | 755.28 |
795 |
888 |
|
| 25 June 1996 24:00 | 755.29 |
823 |
889 |
|
| 26 June 1996 06:00 | 755.29 |
158 |
158 |
0.00 |
| 26 June 1996 12:00 | 755.29 |
158 |
158 |
|
| 26 June 1996 18:00 | 755.29 |
158 |
158 |
|
| 26 June 1996 24:00 | 755.29 |
158 |
158 |
|
| 27 June 1996 06:00 | 755.29 |
144 |
158 |
0.00 |
| 27 June 1996 12:00 | 755.28 |
116 |
158 |
|
| 27 June 1996 18:00 | 755.28 |
144 |
158 |
|
| 27 June 1996 24:00 | 755.27 |
116 |
157 |
|
| 28 June 1996 06:00 | 755.27 |
144 |
157 |
0.00 |
| 28 June 1996 12:00 | 755.26 |
116 |
157 |
|
| 28 June 1996 18:00 | 755.25 |
116 |
157 |
|
| 28 June 1996 24:00 | 755.25 |
144 |
157 |
|
| 29 June 1996 06:00 | 755.24 |
95 |
157 |
0.00 |
| 29 June 1996 12:00 | 755.23 |
95 |
157 |
|
| 29 June 1996 18:00 | 755.22 |
95 |
157 |
|
| 29 June 1996 24:00 | 755.20 |
68 |
157 |
|
| 30 June 1996 06:00 | 755.19 |
110 |
157 |
0.00 |
| 30 June 1996 12:00 | 755.18 |
96 |
129 |
|
| 30 June 1996 18:00 | 755.18 |
119 |
120 |
|
| 30 June 1996 24:00 | 755.19 |
147 |
120 |
|
| 1 July 1996 06:00 | 755.19 |
106 |
120 |
0.00 |
| 1 July 1996 12:00 | 755.18 |
79 |
120 |
|
| 1 July 1996 18:00 | 755.18 |
106 |
120 |
|
| 1 July 1996 24:00 | 755.17 |
79 |
120 |
|
| 2 July 1996 06:00 | 755.17 |
106 |
120 |
0.00 |
| 2 July 1996 12:00 | 755.16 |
79 |
120 |
|
| 2 July 1996 18:00 | 755.16 |
106 |
120 |
|
| 2 July 1996 24:00 | 755.15 |
79 |
120 |
|
| 3 July 1996 06:00 | 755.14 |
63 |
120 |
0.00 |
| 3 July 1996 12:00 | 755.13 |
55 |
103 |
|
| 3 July 1996 18:00 | 755.12 |
51 |
95 |
|
| 3 July 1996 24:00 | 755.12 |
79 |
95 |
|
| 4 July 1996 06:00 | 755.12 |
81 |
95 |
0.00 |
| 4 July 1996 12:00 | 755.11 |
54 |
95 |
|
| 4 July 1996 18:00 | 755.11 |
81 |
95 |
|
| 4 July 1996 24:00 | 755.10 |
54 |
95 |
|
| 5 July 1996 06:00 | 755.10 |
75 |
95 |
0.00 |
| 5 July 1996 12:00 | 755.09 |
48 |
95 |
|
| 5 July 1996 18:00 | 755.09 |
63 |
70 |
|
| 5 July 1996 24:00 | 755.08 |
35 |
70 |
|
| 6 July 1996 06:00 | 755.08 |
63 |
70 |
0.00 |
| 6 July 1996 12:00 | 755.08 |
55 |
55 |
|
| 6 July 1996 18:00 | 755.08 |
52 |
48 |
|
| 6 July 1996 24:00 | 755.08 |
52 |
48 |
|
| 7 July 1996 06:00 | 755.08 |
62 |
48 |
0.00 |
| 7 July 1996 12:00 | 755.08 |
62 |
48 |
|
| 7 July 1996 18:00 | 755.09 |
89 |
48 |
|
| 7 July 1996 24:00 | 755.10 |
89 |
48 |
|
| 8 July 1996 06:00 | 755.12 |
117 |
48 |
0.67 |
| 8 July 1996 12:00 | 755.13 |
89 |
48 |
|
| 8 July 1996 18:00 | 755.13 |
62 |
48 |
|
| 8 July 1996 24:00 | 755.12 |
34 |
48 |
|
| 9 July 1996 06:00 | 755.12 |
24 |
48 |
0.00 |
| 9 July 1996 12:00 | 755.10 |
10 |
48 |
|
| 9 July 1996 18:00 | 755.10 |
24 |
48 |
|
| 9 July 1996 24:00 | 755.10 |
24 |
48 |
|
| 10 July 1996 06:00 | 755.10 |
43 |
48 |
0.00 |
| 10 July 1996 12:00 | 755.06 |
18 |
218 |
|
| 10 July 1996 18:00 | 755.06 |
32 |
26 |
|
| 10 July 1996 24:00 | 755.07 |
60 |
26 |
|
| 11 July 1996 06:00 | 755.08 |
61 |
26 |
0.00 |
| 11 July 1996 12:00 | 755.08 |
33 |
26 |
|
| 11 July 1996 18:00 | 755.08 |
33 |
26 |
|
| 11 July 1996 24:00 | 755.08 |
33 |
26 |
|
| 12 July 1996 06:00 | 755.08 |
26 |
26 |
0.00 |
| 12 July 1996 12:00 | 755.08 |
26 |
26 |
|
| 12 July 1996 18:00 | 755.08 |
26 |
26 |
|
| 12 July 1996 24:00 | 755.08 |
26 |
26 |
|
| 13 July 1996 06:00 | 755.08 |
26 |
26 |
0.00 |
| 13 July 1996 12:00 | 755.08 |
26 |
26 |
|
| 13 July 1996 18:00 | 755.08 |
26 |
26 |
|
| 13 July 1996 24:00 | 755.08 |
26 |
26 |
|
| 14 July 1996 06:00 | 755.08 |
47 |
26 |
0.00 |
| 14 July 1996 12:00 | 755.09 |
74 |
26 |
|
| 14 July 1996 18:00 | 755.10 |
74 |
26 |
|
| 14 July 1996 24:00 | 755.11 |
74 |
26 |
|
| 15 July 1996 06:00 | 755.12 |
116 |
26 |
0.28 |
| 15 July 1996 12:00 | 755.12 |
88 |
26 |
|
| 15 July 1996 18:00 | 755.16 |
198 |
26 |
|
| 15 July 1996 24:00 | 755.20 |
199 |
26 |
|
| 16 July 1996 06:00 | 755.24 |
233 |
26 |
1.37 |
| 16 July 1996 12:00 | 755.28 |
243 |
47 |
|
| 16 July 1996 18:00 | 755.28 |
213 |
208 |
|
| 16 July 1996 24:00 | 755.27 |
186 |
208 |
|
| 17 July 1996 06:00 | 755.27 |
907 |
208 |
0.00 |
| 17 July 1996 12:00 | 755.25 |
852 |
208 |
|
| 17 July 1996 18:00 | 755.76 |
2315 |
208 |
|
| 17 July 1996 24:00 | 756.27 |
2354 |
209 |
|
| 18 July 1996 06:00 | 756.80 |
4427 |
210 |
3.27 |
| 18 July 1996 12:00 | 758.04 |
6646 |
212 |
|
| 18 July 1996 18:00 | 758.87 |
5543 |
215 |
|
| 18 July 1996 24:00 | 759.70 |
5652 |
216 |
|
| 19 July 1996 06:00 | 760.53 |
4487 |
218 |
1.16 |
| 19 July 1996 12:00 | 760.85 |
2755 |
219 |
|
| 19 July 1996 18:00 | 761.10 |
2522 |
220 |
|
| 19 July 1996 24:00 | 761.35 |
2536 |
220 |
|
| 20 July 1996 06:00 | 761.54 |
1242 |
221 |
0.00 |
| 20 July 1996 12:00 | 761.62 |
852 |
221 |
|
| 20 July 1996 18:00 | 761.68 |
781 |
221 |
|
| 20 July 1996 24:00 | 761.74 |
781 |
221 |
|
| 21 July 1996 06:00 | 761.79 |
497 |
222 |
0.00 |
| 21 July 1996 12:00 | 761.81 |
390 |
222 |
|
| 21 July 1996 18:00 | 761.83 |
390 |
222 |
|
| 21 July 1996 24:00 | 761.85 |
390 |
222 |
|
| 22 July 1996 06:00 | 761.86 |
266 |
222 |
0.37 |
| 22 July 1996 12:00 | 761.86 |
231 |
222 |
|
| 22 July 1996 18:00 | 761.86 |
231 |
222 |
|
| 22 July 1996 24:00 | 761.86 |
231 |
222 |
|
| 23 July 1996 06:00 | 761.85 |
178 |
222 |
0.00 |
| 23 July 1996 12:00 | 761.84 |
214 |
294 |
|
| 23 July 1996 18:00 | 761.82 |
215 |
366 |
|
| 23 July 1996 24:00 | 761.80 |
214 |
366 |
|
| 24 July 1996 06:00 | 761.78 |
230 |
366 |
0.00 |
| 24 July 1996 12:00 | 761.75 |
212 |
402 |
|
| 24 July 1996 18:00 | 761.65 |
241 |
956 |
|
| 24 July 1996 24:00 | 761.55 |
258 |
992 |
|
| 25 July 1996 06:00 | 761.43 |
149 |
990 |
0.25 |
| 25 July 1996 12:00 | 761.31 |
203 |
1098 |
|
| 25 July 1996 18:00 | 761.15 |
127 |
1230 |
|
| 25 July 1996 24:00 | 761.00 |
161 |
1227 |
|
| 26 July 1996 06:00 | 760.85 |
199 |
1224 |
0.00 |
| 26 July 1996 12:00 | 760.66 |
161 |
1425 |
|
| 26 July 1996 18:00 | 760.47 |
283 |
1669 |
|
| 26 July 1996 24:00 | 760.26 |
212 |
1664 |
|
| 27 July 1996 06:00 | 760.03 |
179 |
1659 |
0.00 |
| 27 July 1996 12:00 | 759.73 |
310 |
2344 |
|
| 27 July 1996 18:00 | 759.40 |
393 |
2705 |
|
| 27 July 1996 24:00 | 759.04 |
287 |
2693 |
|
| 28 July 1996 06:00 | 758.64 |
195 |
2680 |
0.00 |
| 28 July 1996 12:00 | 758.32 |
418 |
2603 |
|
| 28 July 1996 18:00 | 757.94 |
229 |
2591 |
|
| 28 July 1996 24:00 | 757.56 |
269 |
2578 |
|
| 29 July 1996 06:00 | 757.18 |
296 |
2565 |
0.00 |
| 29 July 1996 12:00 | 756.82 |
377 |
2553 |
|
| 29 July 1996 18:00 | 756.45 |
368 |
2540 |
|
| 29 July 1996 24:00 | 756.07 |
332 |
2528 |
|
| 30 July 1996 06:00 | 755.69 |
401 |
2515 |
0.72 |
| 30 July 1996 12:00 | 755.51 |
473 |
1536 |
|
| 30 July 1996 18:00 | 755.48 |
398 |
559 |
|
| 30 July 1996 24:00 | 755.43 |
343 |
559 |
|
| 31 July 1996 06:00 | 755.38 |
358 |
558 |
0.25 |
| 31 July 1996 12:00 | 755.35 |
413 |
558 |
|
| 31 July 1996 18:00 | 755.35 |
496 |
558 |
|
| 31 July 1996 24:00 | 755.34 |
468 |
558 |
|
| 1 August 1996 06:00 | 755.33 |
482 |
558 |
0.00 |
| 1 August 1996 12:00 | 755.33 |
509 |
558 |
|
| 1 August 1996 18:00 | 755.31 |
454 |
557 |
|
| 1 August 1996 24:00 | 755.27 |
399 |
557 |
|
| 2 August 1996 06:00 | 755.23 |
267 |
557 |
0.00 |
| 2 August 1996 12:00 | 755.22 |
175 |
207 |
|
| 2 August 1996 18:00 | 755.22 |
188 |
179 |
|
| 2 August 1996 24:00 | 755.21 |
161 |
179 |
|
| 3 August 1996 06:00 | 755.21 |
158 |
179 |
0.00 |
| 3 August 1996 12:00 | 755.20 |
131 |
179 |
|
| 3 August 1996 18:00 | 755.19 |
131 |
179 |
|
| 3 August 1996 24:00 | 755.18 |
131 |
179 |
|
| 4 August 1996 06:00 | 755.16 |
80 |
179 |
0.00 |
| 4 August 1996 12:00 | 755.15 |
73 |
109 |
|
| 4 August 1996 18:00 | 755.16 |
121 |
95 |
|
| 4 August 1996 24:00 | 755.16 |
94 |
95 |
|
| 5 August 1996 06:00 | 755.16 |
87 |
95 |
0.00 |
| 5 August 1996 12:00 | 755.16 |
78 |
78 |
|
| 5 August 1996 18:00 | 755.16 |
74 |
70 |
|
| 5 August 1996 24:00 | 755.16 |
74 |
70 |
|
| 6 August 1996 06:00 | 755.16 |
68 |
70 |
0.00 |
| 6 August 1996 12:00 | 755.15 |
88 |
165 |
|
| 6 August 1996 18:00 | 755.15 |
68 |
70 |
|
| 6 August 1996 24:00 | 755.14 |
40 |
70 |
|
| 7 August 1996 06:00 | 755.14 |
77 |
70 |
0.00 |
| 7 August 1996 12:00 | 755.14 |
77 |
70 |
|
| 7 August 1996 18:00 | 755.14 |
77 |
70 |
|
| 7 August 1996 24:00 | 755.15 |
105 |
70 |
|
| 8 August 1996 06:00 | 755.15 |
77 |
70 |
0.00 |
| 8 August 1996 12:00 | 755.17 |
132 |
70 |
|
| 8 August 1996 18:00 | 755.17 |
77 |
70 |
|
| 8 August 1996 24:00 | 755.16 |
49 |
70 |
|
| 9 August 1996 06:00 | 755.16 |
63 |
70 |
0.05 |
| 9 August 1996 12:00 | 755.16 |
63 |
70 |
|
| 9 August 1996 18:00 | 755.15 |
36 |
70 |
|
| 9 August 1996 24:00 | 755.15 |
63 |
70 |
|
| 10 August 1996 06:00 | 755.14 |
21 |
70 |
0.00 |
| 10 August 1996 12:00 | 755.14 |
40 |
53 |
|
| 10 August 1996 18:00 | 755.14 |
38 |
48 |
|
| 10 August 1996 24:00 | 755.13 |
10 |
48 |
|
| 11 August 1996 06:00 | 755.13 |
47 |
48 |
0.00 |
| 11 August 1996 12:00 | 755.13 |
39 |
31 |
|
| 11 August 1996 18:00 | 755.13 |
36 |
26 |
|
| 11 August 1996 24:00 | 755.14 |
64 |
26 |
|
| 12 August 1996 06:00 | 755.14 |
26 |
26 |
0.00 |
| 12 August 1996 12:00 | 755.15 |
40 |
26 |
|
| 12 August 1996 18:00 | 755.15 |
26 |
26 |
|
| 12 August 1996 24:00 | 755.14 |
12 |
26 |
|
| 13 August 1996 06:00 | 755.14 |
33 |
26 |
0.00 |
| 13 August 1996 12:00 | 755.14 |
33 |
26 |
|
| 13 August 1996 18:00 | 755.14 |
33 |
26 |
|
| 13 August 1996 24:00 | 755.15 |
61 |
26 |
|
| 14 August 1996 06:00 | 755.15 |
26 |
26 |
0.00 |
| 14 August 1996 12:00 | 755.14 |
12 |
26 |
|
| 14 August 1996 18:00 | 755.14 |
26 |
26 |
|
| 14 August 1996 24:00 | 755.15 |
40 |
26 |
|
| 15 August 1996 06:00 | 755.15 |
26 |
26 |
0.13 |
| 15 August 1996 12:00 | 755.14 |
12 |
26 |
|
| 15 August 1996 18:00 | 755.14 |
26 |
26 |
|
| 15 August 1996 24:00 | 755.15 |
40 |
26 |
|
| 16 August 1996 06:00 | 755.15 |
26 |
26 |
0.00 |
| 16 August 1996 12:00 | 755.15 |
26 |
26 |
|
| 16 August 1996 18:00 | 755.15 |
26 |
26 |
|
| 16 August 1996 24:00 | 755.15 |
26 |
26 |
|
| 17 August 1996 06:00 | 755.15 |
26 |
26 |
0.00 |
| 17 August 1996 12:00 | 755.15 |
26 |
26 |
|
| 17 August 1996 18:00 | 755.15 |
26 |
26 |
|
| 17 August 1996 24:00 | 755.15 |
26 |
26 |
|
| 18 August 1996 06:00 | 755.15 |
33 |
26 |
0.00 |
| 18 August 1996 12:00 | 755.15 |
33 |
26 |
|
| 18 August 1996 18:00 | 755.15 |
33 |
26 |
|
| 18 August 1996 24:00 | 755.16 |
60 |
26 |
|
| 19 August 1996 06:00 | 755.16 |
26 |
26 |
0.00 |
| 19 August 1996 12:00 | 755.15 |
12 |
26 |
|
| 19 August 1996 18:00 | 755.15 |
26 |
26 |
|
| 19 August 1996 24:00 | 755.16 |
40 |
26 |
|
| 20 August 1996 06:00 | 755.16 |
26 |
26 |
0.15 |
| 20 August 1996 12:00 | 755.15 |
12 |
26 |
|
| 20 August 1996 18:00 | 755.15 |
26 |
26 |
|
| 20 August 1996 24:00 | 755.16 |
40 |
26 |
|
| 21 August 1996 06:00 | 755.17 |
88 |
26 |
0.58 |
| 21 August 1996 12:00 | 755.18 |
88 |
26 |
|
| 21 August 1996 18:00 | 755.19 |
88 |
26 |
|
| 21 August 1996 24:00 | 755.21 |
116 |
26 |
|
| 22 August 1996 06:00 | 755.23 |
109 |
26 |
0.08 |
| 22 August 1996 12:00 | 755.24 |
81 |
26 |
|
| 22 August 1996 18:00 | 755.25 |
81 |
26 |
|
| 22 August 1996 24:00 | 755.25 |
54 |
26 |
|
| 23 August 1996 06:00 | 755.26 |
33 |
26 |
0.00 |
| 23 August 1996 12:00 | 755.24 |
12 |
26 |
|
| 23 August 1996 18:00 | 755.25 |
33 |
26 |
|
| 23 August 1996 24:00 | 755.25 |
26 |
26 |
|
| 24 August 1996 06:00 | 755.25 |
26 |
26 |
0.00 |
| 24 August 1996 12:00 | 755.25 |
26 |
26 |
|
| 24 August 1996 18:00 | 755.25 |
26 |
26 |
|
| 24 August 1996 24:00 | 755.25 |
26 |
26 |
|
| 25 August 1996 06:00 | 755.25 |
34 |
26 |
0.00 |
| 25 August 1996 12:00 | 755.18 |
81 |
506 |
|
| 25 August 1996 18:00 | 755.14 |
21 |
220 |
|
| 25 August 1996 24:00 | 755.14 |
34 |
26 |
|
| 26 August 1996 06:00 | 755.14 |
26 |
26 |
0.00 |
| 26 August 1996 12:00 | 755.14 |
26 |
26 |
|
| 26 August 1996 18:00 | 755.14 |
26 |
26 |
|
| 26 August 1996 24:00 | 755.14 |
26 |
26 |
|
| 27 August 1996 06:00 | 755.14 |
33 |
26 |
0.00 |
| 27 August 1996 12:00 | 755.14 |
33 |
26 |
|
| 27 August 1996 18:00 | 755.14 |
33 |
26 |
|
| 27 August 1996 24:00 | 755.15 |
61 |
26 |
|
| 28 August 1996 06:00 | 755.15 |
26 |
26 |
0.00 |
| 28 August 1996 12:00 | 755.15 |
26 |
26 |
|
| 28 August 1996 18:00 | 755.15 |
26 |
26 |
|
| 28 August 1996 24:00 | 755.15 |
26 |
26 |
|
| 29 August 1996 06:00 | 755.15 |
16 |
26 |
0.00 |
| 29 August 1996 12:00 | 755.15 |
16 |
26 |
|
| 29 August 1996 18:00 | 755.15 |
16 |
26 |
|
| 29 August 1996 24:00 | 755.14 |
2 |
26 |
|
| 30 August 1996 06:00 | 755.14 |
26 |
26 |
0.00 |
| 30 August 1996 12:00 | 755.14 |
26 |
26 |
|
| 30 August 1996 18:00 | 755.14 |
26 |
26 |
|
| 30 August 1996 24:00 | 755.14 |
26 |
26 |
|
| 31 August 1996 06:00 | 755.13 |
0 |
26 |
0.00 |
| 31 August 1996 12:00 | 755.12 |
0 |
26 |
|
| 31 August 1996 18:00 | 755.12 |
0 |
26 |
|
| 31 August 1996 24:00 | 755.11 |
0 |
26 |
|
| 1 September 1996 06:00 | 755.11 |
16 |
26 |
0.00 |
| 1 September 1996 12:00 | 755.11 |
16 |
26 |
|
| 1 September 1996 18:00 | 755.10 |
2 |
26 |
|
| 1 September 1996 24:00 | 755.10 |
16 |
26 |
|
| 2 September 1996 06:00 | 755.10 |
26 |
26 |
0.00 |
| 2 September 1996 12:00 | 755.10 |
26 |
26 |
|
| 2 September 1996 18:00 | 755.10 |
26 |
26 |
|
| 2 September 1996 24:00 | 755.10 |
26 |
26 |
|
| 3 September 1996 06:00 | 755.10 |
0 |
26 |
0.00 |
| 3 September 1996 12:00 | 755.09 |
0 |
26 |
|
| 3 September 1996 18:00 | 755.09 |
0 |
26 |
|
| 3 September 1996 24:00 | 755.08 |
0 |
26 |
|
| 4 September 1996 06:00 | 755.08 |
26 |
26 |
0.00 |
| 4 September 1996 12:00 | 755.09 |
40 |
26 |
|
| 4 September 1996 18:00 | 755.09 |
26 |
26 |
|
| 4 September 1996 24:00 | 755.08 |
12 |
26 |
|
| 5 September 1996 06:00 | 755.08 |
16 |
26 |
0.00 |
| 5 September 1996 12:00 | 755.08 |
16 |
26 |
|
| 5 September 1996 18:00 | 755.08 |
16 |
26 |
|
| 5 September 1996 24:00 | 755.07 |
2 |
26 |
|
| 6 September 1996 06:00 | 755.07 |
16 |
26 |
0.00 |
| 6 September 1996 12:00 | 755.07 |
16 |
26 |
|
| 6 September 1996 18:00 | 755.07 |
16 |
26 |
|
| 6 September 1996 24:00 | 755.06 |
2 |
26 |
|
| 7 September 1996 06:00 | 755.06 |
26 |
26 |
0.01 |
| 7 September 1996 12:00 | 755.06 |
26 |
26 |
|
| 7 September 1996 18:00 | 755.06 |
26 |
26 |
|
| 7 September 1996 24:00 | 755.06 |
26 |
26 |
|
| 8 September 1996 06:00 | 755.07 |
67 |
26 |
0.02 |
| 8 September 1996 12:00 | 755.07 |
40 |
26 |
|
| 8 September 1996 18:00 | 755.07 |
40 |
26 |
|
| 8 September 1996 24:00 | 755.08 |
67 |
26 |
|
| 9 September 1996 06:00 | 755.10 |
88 |
26 |
0.47 |
| 9 September 1996 12:00 | 755.09 |
5 |
26 |
|
| 9 September 1996 18:00 | 755.09 |
33 |
26 |
|
| 9 September 1996 24:00 | 755.09 |
33 |
26 |
|
| 10 September 1996 06:00 | 755.09 |
26 |
26 |
0.00 |
| 10 September 1996 12:00 | 755.09 |
26 |
26 |
|
| 10 September 1996 18:00 | 755.09 |
26 |
26 |
|
| 10 September 1996 24:00 | 755.09 |
26 |
26 |
|
| 11 September 1996 06:00 | 755.09 |
0 |
26 |
0.00 |
| 11 September 1996 12:00 | 755.08 |
0 |
26 |
|
| 11 September 1996 18:00 | 755.08 |
0 |
26 |
|
| 11 September 1996 24:00 | 755.07 |
0 |
26 |
|
| 12 September 1996 06:00 | 755.07 |
0 |
26 |
0.00 |
| 12 September 1996 12:00 | 755.05 |
0 |
52 |
|
| 12 September 1996 18:00 | 755.04 |
0 |
70 |
|
| 12 September 1996 24:00 | 755.03 |
0 |
70 |
|
| 13 September 1996 06:00 | 755.02 |
22 |
70 |
0.00 |
| 13 September 1996 12:00 | 755.01 |
22 |
70 |
|
| 13 September 1996 18:00 | 755.00 |
22 |
70 |
|
| 13 September 1996 24:00 | 755.00 |
49 |
70 |
|
| 14 September 1996 06:00 | 754.99 |
0 |
70 |
0.06 |
| 14 September 1996 12:00 | 754.96 |
0 |
70 |
|
| 14 September 1996 18:00 | 754.95 |
0 |
70 |
|
| 14 September 1996 24:00 | 754.94 |
0 |
70 |
|
| 15 September 1996 06:00 | 754.94 |
40 |
70 |
0.01 |
| 15 September 1996 12:00 | 754.92 |
14 |
70 |
|
| 15 September 1996 18:00 | 754.91 |
27 |
70 |
|
| 15 September 1996 24:00 | 754.91 |
40 |
70 |
|
| 16 September 1996 06:00 | 754.90 |
37 |
70 |
0.00 |
| 16 September 1996 12:00 | 754.92 |
116 |
70 |
|
| 16 September 1996 18:00 | 754.91 |
37 |
70 |
|
| 16 September 1996 24:00 | 754.90 |
37 |
70 |
|
| 17 September 1996 06:00 | 754.89 |
17 |
70 |
0.16 |
| 17 September 1996 12:00 | 754.87 |
4 |
70 |
|
| 17 September 1996 18:00 | 754.86 |
17 |
70 |
|
| 17 September 1996 24:00 | 754.86 |
30 |
70 |
|
| 18 September 1996 06:00 | 754.85 |
17 |
70 |
0.00 |
| 18 September 1996 12:00 | 754.83 |
4 |
70 |
|
| 18 September 1996 18:00 | 754.83 |
30 |
70 |
|
| 18 September 1996 24:00 | 754.82 |
17 |
70 |
|
| 19 September 1996 06:00 | 754.82 |
50 |
70 |
0.00 |
| 19 September 1996 12:00 | 754.81 |
24 |
70 |
|
| 19 September 1996 18:00 | 754.80 |
24 |
70 |
|
| 19 September 1996 24:00 | 754.79 |
24 |
70 |
|
| 20 September 1996 06:00 | 754.78 |
24 |
70 |
0.00 |
| 20 September 1996 12:00 | 754.78 |
50 |
70 |
|
| 20 September 1996 18:00 | 754.77 |
24 |
70 |
|
| 20 September 1996 24:00 | 754.76 |
24 |
70 |
|
| 21 September 1996 06:00 | 754.76 |
96 |
70 |
0.09 |
| 21 September 1996 12:00 | 754.78 |
149 |
70 |
|
| 21 September 1996 18:00 | 754.79 |
123 |
70 |
|
| 21 September 1996 24:00 | 754.80 |
123 |
70 |
|
| 22 September 1996 06:00 | 754.81 |
73 |
70 |
1.31 |
| 22 September 1996 12:00 | 754.78 |
20 |
70 |
|
| 22 September 1996 18:00 | 754.78 |
60 |
70 |
|
| 22 September 1996 24:00 | 754.79 |
73 |
70 |
|
| 23 September 1996 06:00 | 754.79 |
57 |
70 |
0.00 |
| 23 September 1996 12:00 | 754.78 |
31 |
70 |
|
| 23 September 1996 18:00 | 754.78 |
57 |
70 |
|
| 23 September 1996 24:00 | 754.77 |
30 |
70 |
|
| 24 September 1996 06:00 | 754.77 |
40 |
70 |
0.00 |
| 24 September 1996 12:00 | 754.74 |
1 |
70 |
|
| 24 September 1996 18:00 | 754.74 |
40 |
70 |
|
| 24 September 1996 24:00 | 754.74 |
40 |
70 |
|
| 25 September 1996 06:00 | 754.74 |
70 |
70 |
0.00 |
| 25 September 1996 12:00 | 754.73 |
43 |
70 |
|
| 25 September 1996 18:00 | 754.73 |
70 |
70 |
|
| 25 September 1996 24:00 | 754.74 |
96 |
70 |
|
| 26 September 1996 06:00 | 754.72 |
4 |
70 |
0.00 |
| 26 September 1996 12:00 | 754.71 |
30 |
70 |
|
| 26 September 1996 18:00 | 754.71 |
57 |
70 |
|
| 26 September 1996 24:00 | 754.72 |
83 |
70 |
|
| 27 September 1996 06:00 | 754.73 |
169 |
70 |
0.42 |
| 27 September 1996 12:00 | 754.80 |
327 |
70 |
|
| 27 September 1996 18:00 | 754.82 |
195 |
70 |
|
| 27 September 1996 24:00 | 754.83 |
169 |
70 |
|
| 28 September 1996 06:00 | 754.84 |
156 |
70 |
1.15 |
| 28 September 1996 12:00 | 754.86 |
182 |
70 |
|
| 28 September 1996 18:00 | 754.89 |
208 |
70 |
|
| 28 September 1996 24:00 | 754.92 |
208 |
70 |
|
| 29 September 1996 06:00 | 754.96 |
235 |
70 |
0.00 |
| 29 September 1996 12:00 | 754.97 |
156 |
70 |
|
| 29 September 1996 18:00 | 754.99 |
182 |
70 |
|
| 29 September 1996 24:00 | 755.01 |
184 |
70 |
|
| 30 September 1996 06:00 | 755.02 |
105 |
70 |
0.00 |
| 30 September 1996 12:00 | 755.02 |
77 |
70 |
|
| 30 September 1996 18:00 | 755.02 |
77 |
70 |
|
| 30 September 1996 24:00 | 755.02 |
77 |
70 |
|
| 1 October 1996 06:00 | 755.02 |
70 |
70 |
0.00 |
| 1 October 1996 12:00 | 755.02 |
70 |
70 |
|
| 1 October 1996 18:00 | 755.02 |
70 |
70 |
|
| 1 October 1996 24:00 | 755.02 |
70 |
70 |
|
| 2 October 1996 06:00 | 755.02 |
50 |
70 |
0.00 |
| 2 October 1996 12:00 | 755.02 |
44 |
56 |
|
| 2 October 1996 18:00 | 755.02 |
28 |
26 |
|
| 2 October 1996 24:00 | 755.01 |
1 |
26 |
|
| 3 October 1996 06:00 | 755.01 |
8 |
26 |
0.00 |
| 3 October 1996 12:00 | 755.00 |
2 |
26 |
|
| 3 October 1996 18:00 | 754.99 |
6 |
63 |
|
| 3 October 1996 24:00 | 754.98 |
7 |
70 |
|
| 4 October 1996 06:00 | 754.98 |
69 |
70 |
0.00 |
| 4 October 1996 12:00 | 754.94 |
45 |
233 |
|
| 4 October 1996 18:00 | 754.87 |
80 |
460 |
|
| 4 October 1996 24:00 | 754.80 |
80 |
460 |
|
| 5 October 1996 06:00 | 754.72 |
63 |
459 |
0.00 |
| 5 October 1996 12:00 | 754.65 |
126 |
532 |
|
| 5 October 1996 18:00 | 754.56 |
83 |
552 |
|
| 5 October 1996 24:00 | 754.47 |
83 |
552 |
|
| 6 October 1996 06:00 | 754.38 |
81 |
551 |
0.00 |
| 6 October 1996 12:00 | 754.30 |
139 |
614 |
|
| 6 October 1996 18:00 | 754.18 |
48 |
644 |
|
| 6 October 1996 24:00 | 754.07 |
74 |
643 |
|
| 7 October 1996 06:00 | 753.96 |
118 |
642 |
0.00 |
| 7 October 1996 12:00 | 753.85 |
125 |
641 |
|
| 7 October 1996 18:00 | 753.78 |
226 |
640 |
|
| 7 October 1996 24:00 | 753.70 |
200 |
640 |
|
| 8 October 1996 06:00 | 753.62 |
3 |
639 |
0.00 |
| 8 October 1996 12:00 | 753.42 |
0 |
638 |
|
| 8 October 1996 18:00 | 753.31 |
2 |
636 |
|
| 8 October 1996 24:00 | 753.20 |
2 |
635 |
|
| 9 October 1996 06:00 | 753.09 |
86 |
634 |
0.03 |
| 9 October 1996 12:00 | 752.99 |
112 |
634 |
|
| 9 October 1996 18:00 | 752.88 |
96 |
633 |
|
| 9 October 1996 24:00 | 752.77 |
95 |
632 |
|
| 10 October 1996 06:00 | 752.66 |
79 |
631 |
0.00 |
| 10 October 1996 12:00 | 752.54 |
54 |
630 |
|
| 10 October 1996 18:00 | 752.43 |
78 |
629 |
|
| 10 October 1996 24:00 | 752.31 |
53 |
628 |
|
| 11 October 1996 06:00 | 752.20 |
96 |
627 |
0.00 |
| 11 October 1996 12:00 | 752.10 |
120 |
626 |
|
| 11 October 1996 18:00 | 751.99 |
96 |
625 |
|
| 11 October 1996 24:00 | 751.88 |
104 |
624 |
|
| 12 October 1996 06:00 | 751.76 |
61 |
623 |
0.00 |
| 12 October 1996 12:00 | 751.63 |
37 |
622 |
|
| 12 October 1996 18:00 | 751.52 |
84 |
621 |
|
| 12 October 1996 24:00 | 751.41 |
83 |
620 |
|
| 13 October 1996 06:00 | 751.30 |
103 |
619 |
0.00 |
| 13 October 1996 12:00 | 751.21 |
114 |
546 |
|
| 13 October 1996 18:00 | 751.12 |
105 |
529 |
|
| 13 October 1996 24:00 | 751.03 |
105 |
528 |
|
| 14 October 1996 06:00 | 750.94 |
120 |
528 |
0.00 |
| 14 October 1996 12:00 | 750.86 |
145 |
527 |
|
| 14 October 1996 18:00 | 750.77 |
122 |
527 |
|
| 14 October 1996 24:00 | 750.68 |
122 |
526 |
|
| 15 October 1996 06:00 | 750.58 |
92 |
525 |
0.00 |
| 15 October 1996 12:00 | 750.50 |
137 |
525 |
|
| 15 October 1996 18:00 | 750.41 |
114 |
524 |
|
| 15 October 1996 24:00 | 750.32 |
114 |
523 |
|
| 16 October 1996 06:00 | 750.22 |
85 |
523 |
0.00 |
| 16 October 1996 12:00 | 750.13 |
108 |
522 |
|
| 16 October 1996 18:00 | 750.04 |
107 |
522 |
|
| 16 October 1996 24:00 | 749.95 |
111 |
521 |
|
| 17 October 1996 06:00 | 749.86 |
146 |
520 |
0.00 |
| 17 October 1996 12:00 | 749.79 |
189 |
520 |
|
| 17 October 1996 18:00 | 749.71 |
167 |
519 |
|
| 17 October 1996 24:00 | 749.63 |
167 |
519 |
|
| 18 October 1996 06:00 | 749.54 |
110 |
518 |
0.55 |
| 18 October 1996 12:00 | 749.44 |
88 |
517 |
|
| 18 October 1996 18:00 | 749.35 |
110 |
517 |
|
| 18 October 1996 24:00 | 749.25 |
87 |
516 |
|
| 19 October 1996 06:00 | 749.15 |
93 |
515 |
0.00 |
| 19 October 1996 12:00 | 749.06 |
115 |
515 |
|
| 19 October 1996 18:00 | 748.97 |
116 |
514 |
|
| 19 October 1996 24:00 | 748.88 |
120 |
513 |
|
| 20 October 1996 06:00 | 748.78 |
86 |
513 |
0.00 |
| 20 October 1996 12:00 | 748.69 |
117 |
512 |
|
| 20 October 1996 18:00 | 748.60 |
117 |
511 |
|
| 20 October 1996 24:00 | 748.50 |
95 |
511 |
|
| 21 October 1996 06:00 | 748.40 |
93 |
510 |
0.00 |
| 21 October 1996 12:00 | 748.30 |
93 |
509 |
|
| 21 October 1996 18:00 | 748.21 |
114 |
508 |
|
| 21 October 1996 24:00 | 748.12 |
114 |
508 |
|
| 22 October 1996 06:00 | 748.03 |
128 |
507 |
0.00 |
| 22 October 1996 12:00 | 747.95 |
152 |
507 |
|
| 22 October 1996 18:00 | 747.88 |
113 |
383 |
|
| 22 October 1996 24:00 | 747.83 |
137 |
349 |
|
| 23 October 1996 06:00 | 747.78 |
131 |
348 |
0.28 |
| 23 October 1996 12:00 | 747.73 |
131 |
348 |
|
| 23 October 1996 18:00 | 747.67 |
110 |
348 |
|
| 23 October 1996 24:00 | 747.61 |
110 |
348 |
|
| 24 October 1996 06:00 | 747.54 |
68 |
347 |
0.23 |
| 24 October 1996 12:00 | 747.48 |
89 |
347 |
|
| 24 October 1996 18:00 | 747.42 |
89 |
347 |
|
| 24 October 1996 24:00 | 747.35 |
68 |
346 |
|
| 25 October 1996 06:00 | 747.28 |
62 |
346 |
0.00 |
| 25 October 1996 12:00 | 747.22 |
82 |
346 |
|
| 25 October 1996 18:00 | 747.15 |
62 |
345 |
|
| 25 October 1996 24:00 | 747.08 |
61 |
345 |
|
| 26 October 1996 06:00 | 747.01 |
69 |
345 |
0.00 |
| 26 October 1996 12:00 | 746.96 |
112 |
345 |
|
| 26 October 1996 18:00 | 746.89 |
73 |
344 |
|
| 26 October 1996 24:00 | 746.82 |
73 |
344 |
|
| 27 October 1996 06:00 | 746.76 |
103 |
344 |
0.05 |
| 27 October 1996 12:00 | 746.70 |
103 |
343 |
|
| 27 October 1996 18:00 | 746.64 |
103 |
343 |
|
| 27 October 1996 24:00 | 746.58 |
103 |
343 |
|
| 28 October 1996 06:00 | 746.51 |
67 |
342 |
0.00 |
| 28 October 1996 12:00 | 746.43 |
47 |
342 |
|
| 28 October 1996 18:00 | 746.37 |
87 |
342 |
|
| 28 October 1996 24:00 | 746.31 |
86 |
341 |
|
| 29 October 1996 06:00 | 746.25 |
101 |
341 |
0.00 |
| 29 October 1996 12:00 | 746.20 |
121 |
341 |
|
| 29 October 1996 18:00 | 746.14 |
101 |
341 |
|
| 29 October 1996 24:00 | 746.07 |
80 |
340 |
|
| 30 October 1996 06:00 | 746.00 |
77 |
340 |
0.67 |
| 30 October 1996 12:00 | 745.94 |
101 |
340 |
|
| 30 October 1996 18:00 | 745.88 |
101 |
339 |
|
| 30 October 1996 24:00 | 745.82 |
101 |
339 |
|
| 31 October 1996 06:00 | 745.75 |
82 |
339 |
0.00 |
| 31 October 1996 12:00 | 745.69 |
101 |
338 |
|
| 31 October 1996 18:00 | 745.63 |
101 |
338 |
|
| 31 October 1996 24:00 | 745.57 |
101 |
338 |
|
| 1 November 1996 06:00 | 745.51 |
100 |
338 |
0.00 |
| 1 November 1996 12:00 | 745.44 |
80 |
337 |
|
| 1 November 1996 18:00 | 745.38 |
100 |
337 |
|
| 1 November 1996 24:00 | 745.32 |
99 |
337 |
|
| 2 November 1996 06:00 | 745.25 |
74 |
336 |
0.00 |
| 2 November 1996 12:00 | 745.18 |
74 |
336 |
|
| 2 November 1996 18:00 | 745.12 |
93 |
336 |
|
| 2 November 1996 24:00 | 745.06 |
93 |
335 |
|
| 3 November 1996 06:00 | 744.99 |
77 |
335 |
0.00 |
| 3 November 1996 12:00 | 744.93 |
99 |
335 |
|
| 3 November 1996 18:00 | 744.87 |
99 |
334 |
|
| 3 November 1996 24:00 | 744.80 |
80 |
334 |
|
| 4 November 1996 06:00 | 744.73 |
75 |
334 |
0.00 |
| 4 November 1996 12:00 | 744.67 |
94 |
333 |
|
| 4 November 1996 18:00 | 744.60 |
75 |
333 |
|
| 4 November 1996 24:00 | 744.53 |
75 |
333 |
|
| 5 November 1996 06:00 | 744.45 |
55 |
332 |
0.00 |
| 5 November 1996 12:00 | 744.39 |
92 |
332 |
|
| 5 November 1996 18:00 | 744.33 |
92 |
332 |
|
| 5 November 1996 24:00 | 744.26 |
73 |
331 |
|
| 6 November 1996 06:00 | 744.19 |
91 |
331 |
0.00 |
| 6 November 1996 12:00 | 744.11 |
72 |
331 |
|
| 6 November 1996 18:00 | 744.07 |
147 |
330 |
|
| 6 November 1996 24:00 | 744.03 |
147 |
330 |
|
| 7 November 1996 06:00 | 743.99 |
472 |
330 |
0.60 |
| 7 November 1996 12:00 | 743.91 |
401 |
330 |
|
| 7 November 1996 18:00 | 744.20 |
1086 |
330 |
|
| 7 November 1996 24:00 | 744.49 |
1093 |
332 |
|
| 8 November 1996 06:00 | 744.79 |
1981 |
333 |
1.06 |
| 8 November 1996 12:00 | 745.39 |
2677 |
550 |
|
| 8 November 1996 18:00 | 745.90 |
2649 |
819 |
|
| 8 November 1996 24:00 | 746.42 |
2698 |
825 |
|
| 9 November 1996 06:00 | 747.02 |
2586 |
833 |
0.78 |
| 9 November 1996 12:00 | 747.22 |
1800 |
838 |
|
| 9 November 1996 18:00 | 747.38 |
1718 |
840 |
|
| 9 November 1996 24:00 | 747.50 |
1637 |
842 |
|
| 10 November 1996 06:00 | 747.61 |
1263 |
844 |
0.02 |
| 10 November 1996 12:00 | 747.70 |
1223 |
845 |
|
| 10 November 1996 18:00 | 747.74 |
1224 |
1054 |
|
| 10 November 1996 24:00 | 747.72 |
1204 |
1263 |
|
| 11 November 1996 06:00 | 747.70 |
1060 |
1262 |
0.01 |
| 11 November 1996 12:00 | 747.58 |
960 |
1476 |
|
| 11 November 1996 18:00 | 747.31 |
861 |
1899 |
|
| 11 November 1996 24:00 | 747.05 |
878 |
1890 |
|
| 12 November 1996 06:00 | 746.79 |
727 |
1882 |
0.00 |
| 12 November 1996 12:00 | 746.45 |
566 |
1872 |
|
| 12 November 1996 18:00 | 746.13 |
600 |
1862 |
|
| 12 November 1996 24:00 | 745.80 |
588 |
1851 |
|
| 13 November 1996 06:00 | 745.45 |
445 |
1840 |
0.00 |
| 13 November 1996 12:00 | 745.09 |
420 |
1829 |
|
| 13 November 1996 18:00 | 744.70 |
373 |
1817 |
|
| 13 November 1996 24:00 | 744.32 |
391 |
1804 |
|
| 14 November 1996 06:00 | 743.93 |
317 |
1792 |
0.00 |
| 14 November 1996 12:00 | 743.54 |
331 |
1780 |
|
| 14 November 1996 18:00 | 743.12 |
270 |
1767 |
|
| 14 November 1996 24:00 | 742.70 |
283 |
1754 |
|
| 15 November 1996 06:00 | 742.28 |
256 |
1740 |
0.00 |
| 15 November 1996 12:00 | 741.89 |
309 |
1727 |
|
| 15 November 1996 18:00 | 741.44 |
218 |
1714 |
|
| 15 November 1996 24:00 | 740.98 |
196 |
1699 |
|
| 16 November 1996 06:00 | 740.48 |
130 |
1684 |
0.00 |
| 16 November 1996 12:00 | 740.08 |
285 |
1670 |
|
| 16 November 1996 18:00 | 739.62 |
207 |
1656 |
|
| 16 November 1996 24:00 | 739.14 |
174 |
1640 |
|
| 17 November 1996 06:00 | 738.65 |
328 |
1623 |
0.00 |
| 17 November 1996 12:00 | 738.45 |
548 |
1182 |
|
| 17 November 1996 18:00 | 738.31 |
575 |
1059 |
|
| 17 November 1996 24:00 | 738.17 |
574 |
1056 |
|
| 18 November 1996 06:00 | 738.02 |
643 |
1053 |
0.17 |
| 18 November 1996 12:00 | 737.93 |
735 |
1050 |
|
| 18 November 1996 18:00 | 737.79 |
665 |
1048 |
|
| 18 November 1996 24:00 | 737.65 |
664 |
1044 |
|
| 19 November 1996 06:00 | 737.51 |
563 |
1041 |
0.00 |
| 19 November 1996 12:00 | 737.33 |
505 |
1038 |
|
| 19 November 1996 18:00 | 737.09 |
418 |
1033 |
|
| 19 November 1996 24:00 | 736.85 |
427 |
1028 |
|
| 20 November 1996 06:00 | 736.60 |
336 |
1022 |
0.00 |
| 20 November 1996 12:00 | 736.35 |
333 |
1016 |
|
| 20 November 1996 18:00 | 736.17 |
314 |
791 |
|
| 20 November 1996 24:00 | 736.00 |
270 |
679 |
|
| 21 November 1996 06:00 | 735.83 |
213 |
676 |
0.00 |
| 21 November 1996 12:00 | 735.68 |
237 |
674 |
|
| 21 November 1996 18:00 | 735.49 |
186 |
672 |
|
| 21 November 1996 24:00 | 735.20 |
59 |
668 |
|
| 22 November 1996 06:00 | 735.09 |
325 |
665 |
0.00 |
| 22 November 1996 12:00 | 734.95 |
234 |
548 |
|
| 22 November 1996 18:00 | 734.88 |
247 |
397 |
|
| 22 November 1996 24:00 | 734.80 |
235 |
396 |
|
| 23 November 1996 06:00 | 734.70 |
162 |
396 |
0.00 |
| 23 November 1996 12:00 | 734.62 |
202 |
395 |
|
| 23 November 1996 18:00 | 734.54 |
202 |
394 |
|
| 23 November 1996 24:00 | 734.46 |
201 |
393 |
|
| 24 November 1996 06:00 | 734.37 |
211 |
392 |
0.00 |
| 24 November 1996 12:00 | 734.30 |
234 |
392 |
|
| 24 November 1996 18:00 | 734.25 |
257 |
391 |
|
| 24 November 1996 24:00 | 734.20 |
257 |
391 |
|
| 25 November 1996 06:00 | 734.15 |
951 |
390 |
0.37 |
| 25 November 1996 12:00 | 734.25 |
1209 |
556 |
|
| 25 November 1996 18:00 | 735.10 |
2143 |
657 |
|
| 25 November 1996 24:00 | 735.95 |
2210 |
671 |
|
| 26 November 1996 06:00 | 736.80 |
3202 |
683 |
0.74 |
| 26 November 1996 12:00 | 737.78 |
3551 |
906 |
|
| 26 November 1996 18:00 | 738.65 |
3537 |
1056 |
|
| 26 November 1996 24:00 | 739.52 |
3600 |
1075 |
|
| 27 November 1996 06:00 | 740.39 |
3282 |
1095 |
0.00 |
| 27 November 1996 12:00 | 741.10 |
3072 |
1112 |
|
| 27 November 1996 18:00 | 741.33 |
2307 |
1122 |
|
| 27 November 1996 24:00 | 741.49 |
2190 |
1127 |
|
| 28 November 1996 06:00 | 741.58 |
1165 |
1129 |
0.01 |
| 28 November 1996 12:00 | 741.53 |
928 |
1130 |
|
| 28 November 1996 18:00 | 741.20 |
694 |
1608 |
|
| 28 November 1996 24:00 | 740.90 |
794 |
1694 |
|
| 29 November 1996 06:00 | 740.58 |
645 |
1685 |
0.00 |
| 29 November 1996 12:00 | 740.28 |
672 |
1675 |
|
| 29 November 1996 18:00 | 739.95 |
622 |
1665 |
|
| 29 November 1996 24:00 | 739.62 |
636 |
1654 |
|
| 30 November 1996 06:00 | 739.29 |
924 |
1642 |
0.44 |
| 30 November 1996 12:00 | 739.19 |
1277 |
1635 |
|
| 30 November 1996 18:00 | 739.09 |
1276 |
1631 |
|
| 30 November 1996 24:00 | 739.10 |
1446 |
1630 |
|
| 1 December 1996 06:00 | 739.16 |
2020 |
1631 |
0.27 |
| 1 December 1996 12:00 | 739.39 |
2287 |
1636 |
|
| 1 December 1996 18:00 | 739.62 |
2291 |
1644 |
|
| 1 December 1996 24:00 | 739.85 |
2295 |
1652 |
|
| 2 December 1996 06:00 | 740.08 |
2132 |
1660 |
0.08 |
| 2 December 1996 12:00 | 740.21 |
1983 |
1666 |
|
| 2 December 1996 18:00 | 740.22 |
1789 |
1668 |
|
| 2 December 1996 24:00 | 740.12 |
1610 |
1666 |
|
| 3 December 1996 06:00 | 740.01 |
1068 |
1663 |
0.00 |
| 3 December 1996 12:00 | 739.72 |
792 |
1656 |
|
| 3 December 1996 18:00 | 739.40 |
741 |
1646 |
|
| 3 December 1996 24:00 | 739.07 |
720 |
1635 |
|
| 4 December 1996 06:00 | 738.73 |
552 |
1623 |
0.00 |
| 4 December 1996 12:00 | 738.40 |
566 |
1611 |
|
| 4 December 1996 18:00 | 737.98 |
428 |
1598 |
|
| 4 December 1996 24:00 | 737.56 |
451 |
1584 |
|
| 5 December 1996 06:00 | 737.14 |
406 |
1569 |
0.00 |
| 5 December 1996 12:00 | 736.78 |
457 |
1468 |
|
| 5 December 1996 18:00 | 736.55 |
417 |
1021 |
|
| 5 December 1996 24:00 | 736.32 |
414 |
1015 |
|
| 6 December 1996 06:00 | 736.08 |
354 |
1010 |
0.26 |
| 6 December 1996 12:00 | 735.83 |
351 |
1005 |
|
| 6 December 1996 18:00 | 735.55 |
317 |
999 |
|
| 6 December 1996 24:00 | 735.27 |
314 |
992 |
|
| 7 December 1996 06:00 | 734.99 |
321 |
986 |
0.00 |
| 7 December 1996 12:00 | 734.82 |
469 |
981 |
|
| 7 December 1996 18:00 | 734.52 |
314 |
975 |
|
| 7 December 1996 24:00 | 734.22 |
310 |
968 |
|
| 8 December 1996 06:00 | 733.92 |
392 |
960 |
0.01 |
| 8 December 1996 12:00 | 733.80 |
603 |
955 |
|
| 8 December 1996 18:00 | 733.61 |
524 |
951 |
|
| 8 December 1996 24:00 | 733.43 |
533 |
947 |
|
| 9 December 1996 06:00 | 733.25 |
487 |
942 |
0.00 |
| 9 December 1996 12:00 | 733.03 |
441 |
937 |
|
| 9 December 1996 18:00 | 732.75 |
389 |
931 |
|
| 9 December 1996 24:00 | 732.47 |
388 |
924 |
|
| 10 December 1996 06:00 | 732.19 |
317 |
917 |
0.00 |
| 10 December 1996 12:00 | 731.90 |
309 |
910 |
|
| 10 December 1996 18:00 | 731.56 |
270 |
903 |
|
| 10 December 1996 24:00 | 731.22 |
266 |
894 |
|
| 11 December 1996 06:00 | 730.87 |
1111 |
886 |
0.15 |
| 11 December 1996 12:00 | 730.78 |
1355 |
880 |
|
| 11 December 1996 18:00 | 732.08 |
2684 |
895 |
|
| 11 December 1996 24:00 | 733.38 |
2820 |
927 |
|
| 12 December 1996 06:00 | 734.69 |
4047 |
959 |
0.59 |
| 12 December 1996 12:00 | 735.88 |
4038 |
989 |
|
| 12 December 1996 18:00 | 737.11 |
4223 |
1017 |
|
| 12 December 1996 24:00 | 738.34 |
4361 |
1045 |
|
| 13 December 1996 06:00 | 739.58 |
4301 |
1072 |
0.19 |
| 13 December 1996 12:00 | 740.60 |
4061 |
1098 |
|
| 13 December 1996 18:00 | 741.19 |
3415 |
1116 |
|
| 13 December 1996 24:00 | 741.70 |
3312 |
1128 |
|
| 14 December 1996 06:00 | 742.14 |
2145 |
1138 |
0.00 |
| 14 December 1996 12:00 | 742.27 |
1623 |
1144 |
|
| 14 December 1996 18:00 | 742.23 |
1415 |
1325 |
|
| 14 December 1996 24:00 | 742.15 |
1400 |
1435 |
|
| 15 December 1996 06:00 | 742.06 |
994 |
1432 |
0.00 |
| 15 December 1996 12:00 | 741.92 |
910 |
1429 |
|
| 15 December 1996 18:00 | 741.71 |
793 |
1425 |
|
| 15 December 1996 24:00 | 741.50 |
790 |
1419 |
|
| 16 December 1996 06:00 | 741.28 |
655 |
1413 |
0.13 |
| 16 December 1996 12:00 | 741.08 |
686 |
1408 |
|
| 16 December 1996 18:00 | 740.83 |
610 |
1402 |
|
| 16 December 1996 24:00 | 740.58 |
612 |
1395 |
|
| 17 December 1996 06:00 | 740.33 |
575 |
1388 |
0.57 |
| 17 December 1996 12:00 | 740.09 |
588 |
1382 |
|
| 17 December 1996 18:00 | 739.83 |
564 |
1375 |
|
| 17 December 1996 24:00 | 739.57 |
567 |
1367 |
|
| 18 December 1996 06:00 | 739.30 |
716 |
1360 |
0.06 |
| 18 December 1996 12:00 | 739.12 |
852 |
1353 |
|
| 18 December 1996 18:00 | 739.06 |
1037 |
1350 |
|
| 18 December 1996 24:00 | 739.00 |
1036 |
1348 |
|
| 19 December 1996 06:00 | 738.94 |
1006 |
1347 |
0.00 |
| 19 December 1996 12:00 | 738.83 |
931 |
1344 |
|
| 19 December 1996 18:00 | 738.58 |
721 |
1339 |
|
| 19 December 1996 24:00 | 738.33 |
717 |
1332 |
|
| 20 December 1996 06:00 | 738.07 |
439 |
1325 |
0.00 |
| 20 December 1996 12:00 | 737.69 |
364 |
1484 |
|
| 20 December 1996 18:00 | 737.20 |
260 |
1573 |
|
| 20 December 1996 24:00 | 736.68 |
234 |
1555 |
|
| 21 December 1996 06:00 | 736.14 |
159 |
1537 |
0.00 |
| 21 December 1996 12:00 | 735.69 |
294 |
1520 |
|
| 21 December 1996 18:00 | 735.17 |
210 |
1503 |
|
| 21 December 1996 24:00 | 734.62 |
193 |
1484 |
|
| 22 December 1996 06:00 | 734.06 |
236 |
1463 |
0.00 |
| 22 December 1996 12:00 | 733.60 |
373 |
1444 |
|
| 22 December 1996 18:00 | 733.23 |
347 |
1186 |
|
| 22 December 1996 24:00 | 732.94 |
314 |
936 |
|
| 23 December 1996 06:00 | 732.65 |
1312 |
929 |
0.00 |
| 23 December 1996 12:00 | 732.62 |
1577 |
925 |
|
| 23 December 1996 18:00 | 733.96 |
3056 |
941 |
|
| 23 December 1996 24:00 | 735.30 |
3218 |
974 |
|
| 24 December 1996 06:00 | 736.63 |
4423 |
1005 |
0.83 |
| 24 December 1996 12:00 | 738.23 |
4904 |
522 |
|
| 24 December 1996 18:00 | 739.66 |
4790 |
436 |
|
| 24 December 1996 24:00 | 741.09 |
4933 |
449 |
|
| 25 December 1996 06:00 | 742.52 |
4761 |
460 |
0.00 |
| 25 December 1996 12:00 | 743.42 |
3920 |
469 |
|
| 25 December 1996 18:00 | 744.31 |
3956 |
476 |
|
| 25 December 1996 24:00 | 745.20 |
4008 |
483 |
|
| 26 December 1996 06:00 | 746.11 |
3280 |
490 |
0.00 |
| 26 December 1996 12:00 | 746.49 |
2895 |
1743 |
|
| 26 December 1996 18:00 | 746.21 |
1957 |
2508 |
|
| 26 December 1996 24:00 | 745.94 |
1975 |
2497 |
|
| 27 December 1996 06:00 | 745.67 |
1152 |
2487 |
0.07 |
| 27 December 1996 12:00 | 745.26 |
874 |
2473 |
|
| 27 December 1996 18:00 | 744.78 |
743 |
2456 |
|
| 27 December 1996 24:00 | 744.27 |
692 |
2437 |
|
| 28 December 1996 06:00 | 743.76 |
570 |
2417 |
0.01 |
| 28 December 1996 12:00 | 743.30 |
669 |
2398 |
|
| 28 December 1996 18:00 | 742.80 |
600 |
2379 |
|
| 28 December 1996 24:00 | 742.30 |
609 |
2360 |
|
| 29 December 1996 06:00 | 741.80 |
723 |
2341 |
0.01 |
| 29 December 1996 12:00 | 741.44 |
970 |
2324 |
|
| 29 December 1996 18:00 | 740.99 |
811 |
2308 |
|
| 29 December 1996 24:00 | 740.54 |
832 |
2291 |
|
| 30 December 1996 06:00 | 740.08 |
726 |
2273 |
0.00 |
| 30 December 1996 12:00 | 739.64 |
774 |
2255 |
|
| 30 December 1996 18:00 | 739.08 |
583 |
2233 |
|
| 30 December 1996 24:00 | 738.52 |
605 |
2209 |
|
| 31 December 1996 06:00 | 737.95 |
513 |
2184 |
0.00 |
| 31 December 1996 12:00 | 737.45 |
640 |
2161 |
|
| 31 December 1996 18:00 | 736.99 |
465 |
1698 |
|
| 31 December 1996 24:00 | 736.57 |
480 |
1550 |
|