Salamonie Lake 1999

| DATE / TIME | 
ELEV | 
FLOW | 
FLOW-RES OUT | 
PRECIP-INC | 
  | 
INST-VAL | 
INST-VAL | 
INST-VAL | 
PER-CUM | 
  | 
FEET | 
CFS | 
CFS | 
INCHES | 
| 1 January 1999 06:00 | 730.56 | 
100 | 
91 | 
0.00 | 
| 1 January 1999 12:00 | 730.51 | 
76 | 
151 | 
  | 
| 1 January 1999 18:00 | 730.50 | 
96 | 
117 | 
  | 
| 1 January 1999 24:00 | 730.49 | 
96 | 
117 | 
  | 
| 2 January 1999 06:00 | 730.49 | 
115 | 
117 | 
0.20 | 
| 2 January 1999 12:00 | 730.49 | 
115 | 
117 | 
  | 
| 2 January 1999 18:00 | 730.48 | 
106 | 
117 | 
  | 
| 2 January 1999 24:00 | 730.48 | 
115 | 
117 | 
  | 
| 3 January 1999 06:00 | 730.47 | 
99 | 
117 | 
0.55 | 
| 3 January 1999 12:00 | 730.46 | 
99 | 
117 | 
  | 
| 3 January 1999 18:00 | 730.45 | 
99 | 
117 | 
  | 
| 3 January 1999 24:00 | 730.44 | 
99 | 
117 | 
  | 
| 4 January 1999 06:00 | 730.43 | 
103 | 
117 | 
0.00 | 
| 4 January 1999 12:00 | 730.42 | 
103 | 
117 | 
  | 
| 4 January 1999 18:00 | 730.42 | 
113 | 
117 | 
  | 
| 4 January 1999 24:00 | 730.42 | 
113 | 
117 | 
  | 
| 5 January 1999 06:00 | 730.42 | 
97 | 
117 | 
0.00 | 
| 5 January 1999 12:00 | 730.37 | 
52 | 
117 | 
  | 
| 5 January 1999 18:00 | 730.35 | 
79 | 
117 | 
  | 
| 5 January 1999 24:00 | 730.33 | 
79 | 
117 | 
  | 
| 6 January 1999 06:00 | 730.30 | 
81 | 
117 | 
0.00 | 
| 6 January 1999 12:00 | 730.30 | 
97 | 
96 | 
  | 
| 6 January 1999 18:00 | 730.31 | 
104 | 
90 | 
  | 
| 6 January 1999 24:00 | 730.33 | 
113 | 
91 | 
  | 
| 7 January 1999 06:00 | 730.35 | 
118 | 
91 | 
0.13 | 
| 7 January 1999 12:00 | 730.36 | 
109 | 
91 | 
  | 
| 7 January 1999 18:00 | 730.37 | 
109 | 
91 | 
  | 
| 7 January 1999 24:00 | 730.37 | 
100 | 
91 | 
  | 
| 8 January 1999 06:00 | 730.38 | 
111 | 
91 | 
0.00 | 
| 8 January 1999 12:00 | 730.40 | 
120 | 
91 | 
  | 
| 8 January 1999 18:00 | 730.41 | 
111 | 
91 | 
  | 
| 8 January 1999 24:00 | 730.42 | 
111 | 
91 | 
  | 
| 9 January 1999 06:00 | 730.43 | 
109 | 
91 | 
0.15 | 
| 9 January 1999 12:00 | 730.44 | 
109 | 
91 | 
  | 
| 9 January 1999 18:00 | 730.45 | 
109 | 
91 | 
  | 
| 9 January 1999 24:00 | 730.46 | 
109 | 
91 | 
  | 
| 10 January 1999 06:00 | 730.46 | 
93 | 
91 | 
0.01 | 
| 10 January 1999 12:00 | 730.46 | 
93 | 
91 | 
  | 
| 10 January 1999 18:00 | 730.46 | 
93 | 
91 | 
  | 
| 10 January 1999 24:00 | 730.47 | 
102 | 
91 | 
  | 
| 11 January 1999 06:00 | 730.47 | 
93 | 
91 | 
0.00 | 
| 11 January 1999 12:00 | 730.48 | 
102 | 
91 | 
  | 
| 11 January 1999 18:00 | 730.48 | 
93 | 
91 | 
  | 
| 11 January 1999 24:00 | 730.48 | 
93 | 
91 | 
  | 
| 12 January 1999 06:00 | 730.48 | 
100 | 
91 | 
0.15 | 
| 12 January 1999 12:00 | 730.48 | 
100 | 
91 | 
  | 
| 12 January 1999 18:00 | 730.50 | 
118 | 
91 | 
  | 
| 12 January 1999 24:00 | 730.52 | 
118 | 
91 | 
  | 
| 13 January 1999 06:00 | 730.54 | 
113 | 
91 | 
0.22 | 
| 13 January 1999 12:00 | 730.54 | 
101 | 
104 | 
  | 
| 13 January 1999 18:00 | 730.52 | 
90 | 
117 | 
  | 
| 13 January 1999 24:00 | 730.50 | 
90 | 
117 | 
  | 
| 14 January 1999 06:00 | 730.47 | 
72 | 
117 | 
0.05 | 
| 14 January 1999 12:00 | 730.46 | 
90 | 
117 | 
  | 
| 14 January 1999 18:00 | 730.44 | 
81 | 
117 | 
  | 
| 14 January 1999 24:00 | 730.42 | 
81 | 
117 | 
  | 
| 15 January 1999 06:00 | 730.41 | 
99 | 
117 | 
0.05 | 
| 15 January 1999 12:00 | 730.40 | 
99 | 
117 | 
  | 
| 15 January 1999 18:00 | 730.39 | 
99 | 
117 | 
  | 
| 15 January 1999 24:00 | 730.38 | 
99 | 
117 | 
  | 
| 16 January 1999 06:00 | 730.38 | 
162 | 
117 | 
0.01 | 
| 16 January 1999 12:00 | 730.42 | 
198 | 
117 | 
  | 
| 16 January 1999 18:00 | 730.50 | 
234 | 
117 | 
  | 
| 16 January 1999 24:00 | 730.58 | 
234 | 
117 | 
  | 
| 17 January 1999 06:00 | 730.66 | 
246 | 
117 | 
0.00 | 
| 17 January 1999 12:00 | 730.66 | 
214 | 
197 | 
  | 
| 17 January 1999 18:00 | 730.65 | 
232 | 
250 | 
  | 
| 17 January 1999 24:00 | 730.64 | 
231 | 
250 | 
  | 
| 18 January 1999 06:00 | 730.66 | 
384 | 
250 | 
0.48 | 
| 18 January 1999 12:00 | 730.65 | 
398 | 
332 | 
  | 
| 18 January 1999 18:00 | 730.82 | 
573 | 
357 | 
  | 
| 18 January 1999 24:00 | 730.99 | 
574 | 
359 | 
  | 
| 19 January 1999 06:00 | 731.17 | 
1079 | 
360 | 
0.00 | 
| 19 January 1999 12:00 | 731.43 | 
1377 | 
803 | 
  | 
| 19 January 1999 18:00 | 731.71 | 
1675 | 
1359 | 
  | 
| 19 January 1999 24:00 | 731.99 | 
1680 | 
1370 | 
  | 
| 20 January 1999 06:00 | 732.29 | 
1898 | 
1380 | 
0.07 | 
| 20 January 1999 12:00 | 732.14 | 
1823 | 
2153 | 
  | 
| 20 January 1999 18:00 | 731.73 | 
1750 | 
2504 | 
  | 
| 20 January 1999 24:00 | 731.36 | 
1735 | 
2379 | 
  | 
| 21 January 1999 06:00 | 730.98 | 
1546 | 
2357 | 
0.00 | 
| 21 January 1999 12:00 | 730.47 | 
1437 | 
2332 | 
  | 
| 21 January 1999 18:00 | 730.43 | 
1364 | 
1337 | 
  | 
| 21 January 1999 24:00 | 730.80 | 
1502 | 
875 | 
  | 
| 22 January 1999 06:00 | 731.18 | 
4530 | 
884 | 
1.43 | 
| 22 January 1999 12:00 | 733.66 | 
6559 | 
576 | 
  | 
| 22 January 1999 18:00 | 737.67 | 
8919 | 
255 | 
  | 
| 22 January 1999 24:00 | 741.57 | 
9874 | 
105 | 
  | 
| 23 January 1999 06:00 | 745.49 | 
13524 | 
109 | 
0.34 | 
| 23 January 1999 12:00 | 748.40 | 
12306 | 
112 | 
  | 
| 23 January 1999 18:00 | 751.00 | 
12156 | 
115 | 
  | 
| 23 January 1999 24:00 | 753.60 | 
12735 | 
118 | 
  | 
| 24 January 1999 06:00 | 756.20 | 
12728 | 
120 | 
0.00 | 
| 24 January 1999 12:00 | 758.02 | 
11168 | 
122 | 
  | 
| 24 January 1999 18:00 | 759.52 | 
10607 | 
123 | 
  | 
| 24 January 1999 24:00 | 761.02 | 
10877 | 
124 | 
  | 
| 25 January 1999 06:00 | 762.52 | 
9580 | 
125 | 
0.00 | 
| 25 January 1999 12:00 | 763.62 | 
8287 | 
126 | 
  | 
| 25 January 1999 18:00 | 764.50 | 
7565 | 
127 | 
  | 
| 25 January 1999 24:00 | 765.38 | 
7649 | 
128 | 
  | 
| 26 January 1999 06:00 | 766.27 | 
5512 | 
129 | 
0.00 | 
| 26 January 1999 12:00 | 766.74 | 
3861 | 
129 | 
  | 
| 26 January 1999 18:00 | 766.95 | 
2797 | 
129 | 
  | 
| 26 January 1999 24:00 | 767.16 | 
2814 | 
130 | 
  | 
| 27 January 1999 06:00 | 767.37 | 
1601 | 
130 | 
0.00 | 
| 27 January 1999 12:00 | 767.49 | 
1222 | 
130 | 
  | 
| 27 January 1999 18:00 | 767.61 | 
1222 | 
130 | 
  | 
| 27 January 1999 24:00 | 767.72 | 
1180 | 
130 | 
  | 
| 28 January 1999 06:00 | 767.81 | 
835 | 
130 | 
0.00 | 
| 28 January 1999 12:00 | 767.89 | 
793 | 
130 | 
  | 
| 28 January 1999 18:00 | 767.96 | 
751 | 
130 | 
  | 
| 28 January 1999 24:00 | 768.03 | 
755 | 
130 | 
  | 
| 29 January 1999 06:00 | 768.10 | 
664 | 
130 | 
0.00 | 
| 29 January 1999 12:00 | 768.10 | 
573 | 
552 | 
  | 
| 29 January 1999 18:00 | 768.05 | 
510 | 
858 | 
  | 
| 29 January 1999 24:00 | 768.00 | 
628 | 
1094 | 
  | 
| 30 January 1999 06:00 | 767.95 | 
599 | 
1093 | 
0.00 | 
| 30 January 1999 12:00 | 767.88 | 
514 | 
1092 | 
  | 
| 30 January 1999 18:00 | 767.80 | 
472 | 
1092 | 
  | 
| 30 January 1999 24:00 | 767.73 | 
513 | 
1091 | 
  | 
| 31 January 1999 06:00 | 767.65 | 
439 | 
1090 | 
0.00 | 
| 31 January 1999 12:00 | 767.54 | 
461 | 
1386 | 
  | 
| 31 January 1999 18:00 | 767.42 | 
492 | 
1532 | 
  | 
| 31 January 1999 24:00 | 767.29 | 
448 | 
1529 | 
  | 
| 1 February 1999 06:00 | 767.17 | 
555 | 
1527 | 
0.07 | 
| 1 February 1999 12:00 | 767.03 | 
574 | 
1733 | 
  | 
| 1 February 1999 18:00 | 766.87 | 
617 | 
1959 | 
  | 
| 1 February 1999 24:00 | 766.71 | 
618 | 
1955 | 
  | 
| 2 February 1999 06:00 | 766.54 | 
644 | 
1951 | 
0.11 | 
| 2 February 1999 12:00 | 766.37 | 
779 | 
2219 | 
  | 
| 2 February 1999 18:00 | 766.14 | 
727 | 
2608 | 
  | 
| 2 February 1999 24:00 | 765.90 | 
765 | 
2744 | 
  | 
| 3 February 1999 06:00 | 765.66 | 
840 | 
2736 | 
0.07 | 
| 3 February 1999 12:00 | 765.37 | 
897 | 
3247 | 
  | 
| 3 February 1999 18:00 | 765.04 | 
986 | 
3745 | 
  | 
| 3 February 1999 24:00 | 764.61 | 
703 | 
3888 | 
  | 
| 4 February 1999 06:00 | 764.18 | 
639 | 
3869 | 
0.00 | 
| 4 February 1999 12:00 | 763.72 | 
829 | 
4420 | 
  | 
| 4 February 1999 18:00 | 763.19 | 
714 | 
4679 | 
  | 
| 4 February 1999 24:00 | 762.67 | 
773 | 
4652 | 
  | 
| 5 February 1999 06:00 | 762.15 | 
798 | 
4626 | 
0.00 | 
| 5 February 1999 12:00 | 761.59 | 
815 | 
4867 | 
  | 
| 5 February 1999 18:00 | 760.98 | 
722 | 
5000 | 
  | 
| 5 February 1999 24:00 | 760.37 | 
758 | 
4967 | 
  | 
| 6 February 1999 06:00 | 759.75 | 
773 | 
4933 | 
0.00 | 
| 6 February 1999 12:00 | 759.12 | 
907 | 
5184 | 
  | 
| 6 February 1999 18:00 | 758.43 | 
844 | 
5284 | 
  | 
| 6 February 1999 24:00 | 757.74 | 
879 | 
5240 | 
  | 
| 7 February 1999 06:00 | 757.04 | 
1408 | 
5197 | 
0.02 | 
| 7 February 1999 12:00 | 756.38 | 
1721 | 
5398 | 
  | 
| 7 February 1999 18:00 | 755.85 | 
2193 | 
5532 | 
  | 
| 7 February 1999 24:00 | 755.32 | 
2229 | 
5496 | 
  | 
| 8 February 1999 06:00 | 754.78 | 
3181 | 
5460 | 
0.68 | 
| 8 February 1999 12:00 | 754.50 | 
3984 | 
5616 | 
  | 
| 8 February 1999 18:00 | 754.21 | 
4075 | 
5853 | 
  | 
| 8 February 1999 24:00 | 753.92 | 
4073 | 
5833 | 
  | 
| 9 February 1999 06:00 | 753.62 | 
3578 | 
5813 | 
0.00 | 
| 9 February 1999 12:00 | 753.19 | 
3163 | 
5644 | 
  | 
| 9 February 1999 18:00 | 752.55 | 
2206 | 
4715 | 
  | 
| 9 February 1999 24:00 | 752.08 | 
2524 | 
4482 | 
  | 
| 10 February 1999 06:00 | 751.61 | 
1786 | 
4456 | 
0.00 | 
| 10 February 1999 12:00 | 751.05 | 
1677 | 
4428 | 
  | 
| 10 February 1999 18:00 | 751.36 | 
2702 | 
4421 | 
  | 
| 10 February 1999 24:00 | 749.67 | 
400 | 
4381 | 
  | 
| 11 February 1999 06:00 | 748.97 | 
1297 | 
4312 | 
0.00 | 
| 11 February 1999 12:00 | 748.26 | 
1299 | 
4268 | 
  | 
| 11 February 1999 18:00 | 747.60 | 
1412 | 
4226 | 
  | 
| 11 February 1999 24:00 | 746.95 | 
1433 | 
4185 | 
  | 
| 12 February 1999 06:00 | 746.30 | 
1520 | 
4145 | 
0.63 | 
| 12 February 1999 12:00 | 745.73 | 
1678 | 
4107 | 
  | 
| 12 February 1999 18:00 | 745.01 | 
1386 | 
4067 | 
  | 
| 12 February 1999 24:00 | 744.29 | 
1404 | 
4020 | 
  | 
| 13 February 1999 06:00 | 743.56 | 
1185 | 
3970 | 
0.00 | 
| 13 February 1999 12:00 | 742.85 | 
1224 | 
3921 | 
  | 
| 13 February 1999 18:00 | 742.00 | 
988 | 
3868 | 
  | 
| 13 February 1999 24:00 | 741.12 | 
961 | 
3809 | 
  | 
| 14 February 1999 06:00 | 740.26 | 
858 | 
3749 | 
0.00 | 
| 14 February 1999 12:00 | 739.49 | 
1020 | 
3693 | 
  | 
| 14 February 1999 18:00 | 738.42 | 
581 | 
3628 | 
  | 
| 14 February 1999 24:00 | 737.36 | 
642 | 
3553 | 
  | 
| 15 February 1999 06:00 | 736.22 | 
439 | 
3476 | 
0.00 | 
| 15 February 1999 12:00 | 735.40 | 
624 | 
2844 | 
  | 
| 15 February 1999 18:00 | 735.00 | 
478 | 
1470 | 
  | 
| 15 February 1999 24:00 | 734.64 | 
397 | 
1150 | 
  | 
| 16 February 1999 06:00 | 734.28 | 
301 | 
1140 | 
0.00 | 
| 16 February 1999 12:00 | 733.93 | 
312 | 
1130 | 
  | 
| 16 February 1999 18:00 | 733.55 | 
295 | 
1119 | 
  | 
| 16 February 1999 24:00 | 733.18 | 
301 | 
1109 | 
  | 
| 17 February 1999 06:00 | 732.81 | 
295 | 
1098 | 
0.10 | 
| 17 February 1999 12:00 | 732.43 | 
292 | 
1087 | 
  | 
| 17 February 1999 18:00 | 732.06 | 
218 | 
920 | 
  | 
| 17 February 1999 24:00 | 731.80 | 
301 | 
833 | 
  | 
| 18 February 1999 06:00 | 731.55 | 
322 | 
827 | 
0.00 | 
| 18 February 1999 12:00 | 731.37 | 
313 | 
674 | 
  | 
| 18 February 1999 18:00 | 731.23 | 
276 | 
524 | 
  | 
| 18 February 1999 24:00 | 731.09 | 
275 | 
522 | 
  | 
| 19 February 1999 06:00 | 730.95 | 
276 | 
520 | 
0.00 | 
| 19 February 1999 12:00 | 730.92 | 
306 | 
371 | 
  | 
| 19 February 1999 18:00 | 730.90 | 
299 | 
340 | 
  | 
| 19 February 1999 24:00 | 730.88 | 
299 | 
339 | 
  | 
| 20 February 1999 06:00 | 730.85 | 
285 | 
339 | 
0.00 | 
| 20 February 1999 12:00 | 730.81 | 
264 | 
339 | 
  | 
| 20 February 1999 18:00 | 730.76 | 
255 | 
338 | 
  | 
| 20 February 1999 24:00 | 730.71 | 
255 | 
338 | 
  | 
| 21 February 1999 06:00 | 730.66 | 
240 | 
337 | 
0.01 | 
| 21 February 1999 12:00 | 730.60 | 
231 | 
337 | 
  | 
| 21 February 1999 18:00 | 730.54 | 
231 | 
336 | 
  | 
| 21 February 1999 24:00 | 730.48 | 
230 | 
336 | 
  | 
| 22 February 1999 06:00 | 730.41 | 
202 | 
335 | 
0.00 | 
| 22 February 1999 12:00 | 730.33 | 
192 | 
334 | 
  | 
| 22 February 1999 18:00 | 730.25 | 
192 | 
334 | 
  | 
| 22 February 1999 24:00 | 730.17 | 
192 | 
333 | 
  | 
| 23 February 1999 06:00 | 730.08 | 
175 | 
332 | 
0.00 | 
| 23 February 1999 12:00 | 730.08 | 
181 | 
182 | 
  | 
| 23 February 1999 18:00 | 730.10 | 
182 | 
148 | 
  | 
| 23 February 1999 24:00 | 730.12 | 
182 | 
148 | 
  | 
| 24 February 1999 06:00 | 730.14 | 
194 | 
149 | 
0.00 | 
| 24 February 1999 12:00 | 730.15 | 
196 | 
171 | 
  | 
| 24 February 1999 18:00 | 730.17 | 
211 | 
183 | 
  | 
| 24 February 1999 24:00 | 730.19 | 
211 | 
183 | 
  | 
| 25 February 1999 06:00 | 730.21 | 
208 | 
183 | 
0.24 | 
| 25 February 1999 12:00 | 730.19 | 
182 | 
202 | 
  | 
| 25 February 1999 18:00 | 730.18 | 
200 | 
221 | 
  | 
| 25 February 1999 24:00 | 730.17 | 
200 | 
221 | 
  | 
| 26 February 1999 06:00 | 730.15 | 
179 | 
221 | 
0.00 | 
| 26 February 1999 12:00 | 730.14 | 
180 | 
206 | 
  | 
| 26 February 1999 18:00 | 730.13 | 
162 | 
169 | 
  | 
| 26 February 1999 24:00 | 730.14 | 
170 | 
149 | 
  | 
| 27 February 1999 06:00 | 730.25 | 
812 | 
149 | 
0.45 | 
| 27 February 1999 12:00 | 730.46 | 
902 | 
150 | 
  | 
| 27 February 1999 18:00 | 731.45 | 
1633 | 
152 | 
  | 
| 27 February 1999 24:00 | 732.50 | 
1758 | 
157 | 
  | 
| 28 February 1999 06:00 | 733.57 | 
3080 | 
161 | 
0.65 | 
| 28 February 1999 12:00 | 734.92 | 
3559 | 
304 | 
  | 
| 28 February 1999 18:00 | 736.41 | 
4044 | 
594 | 
  | 
| 28 February 1999 24:00 | 737.90 | 
4218 | 
614 | 
  | 
| 1 March 1999 06:00 | 739.39 | 
4815 | 
634 | 
0.09 | 
| 1 March 1999 12:00 | 740.48 | 
4467 | 
941 | 
  | 
| 1 March 1999 18:00 | 741.38 | 
4415 | 
1317 | 
  | 
| 1 March 1999 24:00 | 742.27 | 
4462 | 
1340 | 
  | 
| 2 March 1999 06:00 | 743.17 | 
3748 | 
1364 | 
0.00 | 
| 2 March 1999 12:00 | 743.64 | 
3126 | 
1589 | 
  | 
| 2 March 1999 18:00 | 743.64 | 
2482 | 
2008 | 
  | 
| 2 March 1999 24:00 | 743.63 | 
2463 | 
2008 | 
  | 
| 3 March 1999 06:00 | 743.63 | 
2022 | 
2008 | 
0.29 | 
| 3 March 1999 12:00 | 743.69 | 
2132 | 
2009 | 
  | 
| 3 March 1999 18:00 | 743.68 | 
2005 | 
2010 | 
  | 
| 3 March 1999 24:00 | 743.66 | 
1986 | 
2009 | 
  | 
| 4 March 1999 06:00 | 743.64 | 
1645 | 
2009 | 
0.00 | 
| 4 March 1999 12:00 | 743.41 | 
1261 | 
2004 | 
  | 
| 4 March 1999 18:00 | 743.18 | 
1257 | 
1995 | 
  | 
| 4 March 1999 24:00 | 742.95 | 
1256 | 
1987 | 
  | 
| 5 March 1999 06:00 | 742.71 | 
993 | 
1978 | 
0.00 | 
| 5 March 1999 12:00 | 742.26 | 
852 | 
2433 | 
  | 
| 5 March 1999 18:00 | 741.70 | 
741 | 
2559 | 
  | 
| 5 March 1999 24:00 | 741.18 | 
812 | 
2534 | 
  | 
| 6 March 1999 06:00 | 740.62 | 
1094 | 
2509 | 
0.41 | 
| 6 March 1999 12:00 | 740.28 | 
1453 | 
2488 | 
  | 
| 6 March 1999 18:00 | 740.13 | 
1756 | 
2477 | 
  | 
| 6 March 1999 24:00 | 740.00 | 
1785 | 
2470 | 
  | 
| 7 March 1999 06:00 | 739.90 | 
2096 | 
2465 | 
0.23 | 
| 7 March 1999 12:00 | 739.89 | 
2235 | 
2462 | 
  | 
| 7 March 1999 18:00 | 739.68 | 
1922 | 
2457 | 
  | 
| 7 March 1999 24:00 | 739.46 | 
1901 | 
2447 | 
  | 
| 8 March 1999 06:00 | 739.24 | 
1451 | 
2437 | 
0.00 | 
| 8 March 1999 12:00 | 738.82 | 
1146 | 
2422 | 
  | 
| 8 March 1999 18:00 | 738.66 | 
1034 | 
1393 | 
  | 
| 8 March 1999 24:00 | 738.71 | 
966 | 
634 | 
  | 
| 9 March 1999 06:00 | 738.77 | 
724 | 
635 | 
0.71 | 
| 9 March 1999 12:00 | 738.75 | 
642 | 
708 | 
  | 
| 9 March 1999 18:00 | 738.51 | 
589 | 
1254 | 
  | 
| 9 March 1999 24:00 | 738.27 | 
586 | 
1248 | 
  | 
| 10 March 1999 06:00 | 738.03 | 
530 | 
1241 | 
0.08 | 
| 10 March 1999 12:00 | 737.66 | 
482 | 
1565 | 
  | 
| 10 March 1999 18:00 | 737.15 | 
394 | 
1778 | 
  | 
| 10 March 1999 24:00 | 736.64 | 
413 | 
1759 | 
  | 
| 11 March 1999 06:00 | 736.13 | 
352 | 
1740 | 
0.00 | 
| 11 March 1999 12:00 | 735.63 | 
386 | 
1722 | 
  | 
| 11 March 1999 18:00 | 735.02 | 
249 | 
1702 | 
  | 
| 11 March 1999 24:00 | 734.41 | 
284 | 
1678 | 
  | 
| 12 March 1999 06:00 | 733.80 | 
265 | 
1653 | 
0.00 | 
| 12 March 1999 12:00 | 733.39 | 
331 | 
1288 | 
  | 
| 12 March 1999 18:00 | 733.00 | 
261 | 
1104 | 
  | 
| 12 March 1999 24:00 | 732.56 | 
230 | 
1092 | 
  | 
| 13 March 1999 06:00 | 732.09 | 
172 | 
1079 | 
0.00 | 
| 13 March 1999 12:00 | 731.71 | 
278 | 
1067 | 
  | 
| 13 March 1999 18:00 | 731.50 | 
266 | 
705 | 
  | 
| 13 March 1999 24:00 | 731.32 | 
206 | 
526 | 
  | 
| 14 March 1999 06:00 | 731.12 | 
167 | 
523 | 
0.00 | 
| 14 March 1999 12:00 | 731.00 | 
242 | 
520 | 
  | 
| 14 March 1999 18:00 | 730.81 | 
185 | 
518 | 
  | 
| 14 March 1999 24:00 | 730.62 | 
183 | 
515 | 
  | 
| 15 March 1999 06:00 | 730.43 | 
205 | 
512 | 
0.00 | 
| 15 March 1999 12:00 | 730.34 | 
239 | 
399 | 
  | 
| 15 March 1999 18:00 | 730.31 | 
261 | 
334 | 
  | 
| 15 March 1999 24:00 | 730.28 | 
261 | 
334 | 
  | 
| 16 March 1999 06:00 | 730.24 | 
372 | 
333 | 
0.00 | 
| 16 March 1999 12:00 | 730.21 | 
364 | 
298 | 
  | 
| 16 March 1999 18:00 | 730.45 | 
598 | 
281 | 
  | 
| 16 March 1999 24:00 | 730.69 | 
599 | 
283 | 
  | 
| 17 March 1999 06:00 | 730.93 | 
1517 | 
285 | 
0.00 | 
| 17 March 1999 12:00 | 731.36 | 
1904 | 
674 | 
  | 
| 17 March 1999 18:00 | 732.62 | 
2863 | 
909 | 
  | 
| 17 March 1999 24:00 | 733.88 | 
2981 | 
940 | 
  | 
| 18 March 1999 06:00 | 735.15 | 
3563 | 
971 | 
0.00 | 
| 18 March 1999 12:00 | 735.97 | 
3283 | 
1338 | 
  | 
| 18 March 1999 18:00 | 736.41 | 
2937 | 
1529 | 
  | 
| 18 March 1999 24:00 | 736.85 | 
2947 | 
1544 | 
  | 
| 19 March 1999 06:00 | 737.29 | 
2124 | 
1560 | 
0.00 | 
| 19 March 1999 12:00 | 737.07 | 
1426 | 
1995 | 
  | 
| 19 March 1999 18:00 | 736.60 | 
1169 | 
2123 | 
  | 
| 19 March 1999 24:00 | 736.14 | 
1178 | 
2103 | 
  | 
| 20 March 1999 06:00 | 735.67 | 
750 | 
2082 | 
0.00 | 
| 20 March 1999 12:00 | 735.13 | 
663 | 
2060 | 
  | 
| 20 March 1999 18:00 | 734.44 | 
507 | 
2033 | 
  | 
| 20 March 1999 24:00 | 733.76 | 
530 | 
2001 | 
  | 
| 21 March 1999 06:00 | 733.07 | 
418 | 
1969 | 
0.00 | 
| 21 March 1999 12:00 | 732.46 | 
414 | 
1715 | 
  | 
| 21 March 1999 18:00 | 731.92 | 
330 | 
1382 | 
  | 
| 21 March 1999 24:00 | 731.37 | 
341 | 
1362 | 
  | 
| 22 March 1999 06:00 | 730.83 | 
281 | 
1341 | 
0.00 | 
| 22 March 1999 12:00 | 730.07 | 
93 | 
1317 | 
  | 
| 22 March 1999 18:00 | 730.06 | 
294 | 
368 | 
  | 
| 22 March 1999 24:00 | 730.09 | 
286 | 
279 | 
  | 
| 23 March 1999 06:00 | 730.12 | 
317 | 
279 | 
0.00 | 
| 23 March 1999 12:00 | 730.13 | 
299 | 
279 | 
  | 
| 23 March 1999 18:00 | 730.13 | 
290 | 
279 | 
  | 
| 23 March 1999 24:00 | 730.14 | 
299 | 
279 | 
  | 
| 24 March 1999 06:00 | 730.14 | 
264 | 
279 | 
0.00 | 
| 24 March 1999 12:00 | 730.10 | 
228 | 
279 | 
  | 
| 24 March 1999 18:00 | 730.13 | 
253 | 
203 | 
  | 
| 24 March 1999 24:00 | 730.16 | 
252 | 
201 | 
  | 
| 25 March 1999 06:00 | 730.19 | 
244 | 
201 | 
0.00 | 
| 25 March 1999 12:00 | 730.21 | 
235 | 
201 | 
  | 
| 25 March 1999 18:00 | 730.22 | 
226 | 
201 | 
  | 
| 25 March 1999 24:00 | 730.23 | 
226 | 
201 | 
  | 
| 26 March 1999 06:00 | 730.24 | 
210 | 
201 | 
0.00 | 
| 26 March 1999 12:00 | 730.25 | 
210 | 
201 | 
  | 
| 26 March 1999 18:00 | 730.24 | 
192 | 
201 | 
  | 
| 26 March 1999 24:00 | 730.23 | 
192 | 
201 | 
  | 
| 27 March 1999 06:00 | 730.22 | 
179 | 
201 | 
0.00 | 
| 27 March 1999 12:00 | 730.21 | 
179 | 
201 | 
  | 
| 27 March 1999 18:00 | 730.19 | 
170 | 
201 | 
  | 
| 27 March 1999 24:00 | 730.17 | 
170 | 
201 | 
  | 
| 28 March 1999 06:00 | 730.15 | 
170 | 
201 | 
0.00 | 
| 28 March 1999 12:00 | 730.14 | 
170 | 
182 | 
  | 
| 28 March 1999 18:00 | 730.15 | 
181 | 
169 | 
  | 
| 28 March 1999 24:00 | 730.16 | 
181 | 
169 | 
  | 
| 29 March 1999 06:00 | 730.17 | 
182 | 
169 | 
0.00 | 
| 29 March 1999 12:00 | 730.16 | 
164 | 
169 | 
  | 
| 29 March 1999 18:00 | 730.17 | 
182 | 
169 | 
  | 
| 29 March 1999 24:00 | 730.18 | 
182 | 
169 | 
  | 
| 30 March 1999 06:00 | 730.19 | 
178 | 
169 | 
0.00 | 
| 30 March 1999 12:00 | 730.18 | 
160 | 
169 | 
  | 
| 30 March 1999 18:00 | 730.18 | 
169 | 
169 | 
  | 
| 30 March 1999 24:00 | 730.18 | 
169 | 
169 | 
  | 
| 31 March 1999 06:00 | 730.18 | 
164 | 
169 | 
0.00 | 
| 31 March 1999 12:00 | 730.17 | 
155 | 
169 | 
  | 
| 31 March 1999 18:00 | 730.17 | 
164 | 
169 | 
  | 
| 31 March 1999 24:00 | 730.16 | 
155 | 
169 | 
  | 
| 1 April 1999 06:00 | 730.16 | 
177 | 
169 | 
0.02 | 
| 1 April 1999 12:00 | 730.22 | 
180 | 
67 | 
  | 
| 1 April 1999 18:00 | 730.31 | 
191 | 
35 | 
  | 
| 1 April 1999 24:00 | 730.40 | 
191 | 
35 | 
  | 
| 2 April 1999 06:00 | 730.49 | 
195 | 
35 | 
0.00 | 
| 2 April 1999 12:00 | 730.57 | 
186 | 
35 | 
  | 
| 2 April 1999 18:00 | 730.66 | 
195 | 
35 | 
  | 
| 2 April 1999 24:00 | 730.75 | 
196 | 
36 | 
  | 
| 3 April 1999 06:00 | 730.84 | 
197 | 
36 | 
0.00 | 
| 3 April 1999 12:00 | 730.92 | 
188 | 
36 | 
  | 
| 3 April 1999 18:00 | 731.01 | 
198 | 
36 | 
  | 
| 3 April 1999 24:00 | 731.10 | 
202 | 
36 | 
  | 
| 4 April 1999 06:00 | 731.19 | 
194 | 
36 | 
0.22 | 
| 4 April 1999 12:00 | 731.24 | 
156 | 
36 | 
  | 
| 4 April 1999 18:00 | 731.32 | 
185 | 
36 | 
  | 
| 4 April 1999 24:00 | 731.40 | 
185 | 
36 | 
  | 
| 5 April 1999 06:00 | 731.48 | 
183 | 
36 | 
0.00 | 
| 5 April 1999 12:00 | 731.55 | 
173 | 
36 | 
  | 
| 5 April 1999 18:00 | 731.62 | 
173 | 
36 | 
  | 
| 5 April 1999 24:00 | 731.69 | 
173 | 
36 | 
  | 
| 6 April 1999 06:00 | 731.76 | 
159 | 
36 | 
0.15 | 
| 6 April 1999 12:00 | 731.78 | 
111 | 
36 | 
  | 
| 6 April 1999 18:00 | 731.85 | 
159 | 
36 | 
  | 
| 6 April 1999 24:00 | 731.92 | 
159 | 
37 | 
  | 
| 7 April 1999 06:00 | 732.00 | 
176 | 
37 | 
0.00 | 
| 7 April 1999 12:00 | 732.05 | 
151 | 
37 | 
  | 
| 7 April 1999 18:00 | 732.11 | 
161 | 
37 | 
  | 
| 7 April 1999 24:00 | 732.17 | 
161 | 
37 | 
  | 
| 8 April 1999 06:00 | 732.23 | 
150 | 
37 | 
0.00 | 
| 8 April 1999 12:00 | 732.27 | 
129 | 
37 | 
  | 
| 8 April 1999 18:00 | 732.31 | 
129 | 
37 | 
  | 
| 8 April 1999 24:00 | 732.37 | 
150 | 
37 | 
  | 
| 9 April 1999 06:00 | 732.55 | 
324 | 
37 | 
0.80 | 
| 9 April 1999 12:00 | 732.63 | 
222 | 
37 | 
  | 
| 9 April 1999 18:00 | 732.70 | 
212 | 
37 | 
  | 
| 9 April 1999 24:00 | 732.77 | 
212 | 
37 | 
  | 
| 10 April 1999 06:00 | 732.85 | 
244 | 
37 | 
0.00 | 
| 10 April 1999 12:00 | 732.97 | 
285 | 
37 | 
  | 
| 10 April 1999 18:00 | 733.10 | 
302 | 
37 | 
  | 
| 10 April 1999 24:00 | 733.24 | 
315 | 
38 | 
  | 
| 11 April 1999 06:00 | 733.69 | 
759 | 
38 | 
0.11 | 
| 11 April 1999 12:00 | 733.82 | 
409 | 
38 | 
  | 
| 11 April 1999 18:00 | 733.94 | 
398 | 
38 | 
  | 
| 11 April 1999 24:00 | 734.07 | 
414 | 
38 | 
  | 
| 12 April 1999 06:00 | 734.20 | 
307 | 
38 | 
0.00 | 
| 12 April 1999 12:00 | 734.28 | 
249 | 
38 | 
  | 
| 12 April 1999 18:00 | 734.37 | 
260 | 
38 | 
  | 
| 12 April 1999 24:00 | 734.47 | 
272 | 
39 | 
  | 
| 13 April 1999 06:00 | 734.56 | 
228 | 
39 | 
0.00 | 
| 13 April 1999 12:00 | 734.62 | 
193 | 
39 | 
  | 
| 13 April 1999 18:00 | 734.69 | 
205 | 
39 | 
  | 
| 13 April 1999 24:00 | 734.76 | 
205 | 
39 | 
  | 
| 14 April 1999 06:00 | 734.83 | 
194 | 
39 | 
0.00 | 
| 14 April 1999 12:00 | 734.89 | 
182 | 
39 | 
  | 
| 14 April 1999 18:00 | 734.95 | 
182 | 
39 | 
  | 
| 14 April 1999 24:00 | 735.01 | 
183 | 
39 | 
  | 
| 15 April 1999 06:00 | 735.08 | 
313 | 
39 | 
0.00 | 
| 15 April 1999 12:00 | 735.18 | 
351 | 
39 | 
  | 
| 15 April 1999 18:00 | 735.39 | 
488 | 
39 | 
  | 
| 15 April 1999 24:00 | 735.61 | 
501 | 
39 | 
  | 
| 16 April 1999 06:00 | 735.85 | 
1747 | 
39 | 
1.19 | 
| 16 April 1999 12:00 | 736.39 | 
2153 | 
40 | 
  | 
| 16 April 1999 18:00 | 738.00 | 
3664 | 
40 | 
  | 
| 16 April 1999 24:00 | 739.60 | 
3863 | 
41 | 
  | 
| 17 April 1999 06:00 | 741.20 | 
5208 | 
42 | 
0.78 | 
| 17 April 1999 12:00 | 742.64 | 
4986 | 
43 | 
  | 
| 17 April 1999 18:00 | 744.00 | 
4961 | 
43 | 
  | 
| 17 April 1999 24:00 | 745.25 | 
4877 | 
44 | 
  | 
| 18 April 1999 06:00 | 746.50 | 
4152 | 
44 | 
0.01 | 
| 18 April 1999 12:00 | 747.30 | 
3318 | 
45 | 
  | 
| 18 April 1999 18:00 | 747.90 | 
2937 | 
45 | 
  | 
| 18 April 1999 24:00 | 748.51 | 
2992 | 
45 | 
  | 
| 19 April 1999 06:00 | 749.12 | 
2123 | 
46 | 
0.00 | 
| 19 April 1999 12:00 | 749.42 | 
1474 | 
46 | 
  | 
| 19 April 1999 18:00 | 749.67 | 
1364 | 
46 | 
  | 
| 19 April 1999 24:00 | 749.92 | 
1364 | 
46 | 
  | 
| 20 April 1999 06:00 | 750.16 | 
972 | 
46 | 
0.00 | 
| 20 April 1999 12:00 | 750.31 | 
773 | 
46 | 
  | 
| 20 April 1999 18:00 | 750.45 | 
750 | 
46 | 
  | 
| 20 April 1999 24:00 | 750.60 | 
773 | 
46 | 
  | 
| 21 April 1999 06:00 | 750.75 | 
745 | 
46 | 
0.25 | 
| 21 April 1999 12:00 | 750.87 | 
677 | 
46 | 
  | 
| 21 April 1999 18:00 | 751.04 | 
794 | 
46 | 
  | 
| 21 April 1999 24:00 | 751.22 | 
829 | 
46 | 
  | 
| 22 April 1999 06:00 | 751.39 | 
1043 | 
47 | 
0.03 | 
| 22 April 1999 12:00 | 751.68 | 
1327 | 
47 | 
  | 
| 22 April 1999 18:00 | 751.95 | 
1280 | 
47 | 
  | 
| 22 April 1999 24:00 | 752.22 | 
1299 | 
47 | 
  | 
| 23 April 1999 06:00 | 752.49 | 
1542 | 
47 | 
0.51 | 
| 23 April 1999 12:00 | 752.79 | 
1615 | 
47 | 
  | 
| 23 April 1999 18:00 | 753.18 | 
1853 | 
47 | 
  | 
| 23 April 1999 24:00 | 753.56 | 
1847 | 
47 | 
  | 
| 24 April 1999 06:00 | 753.94 | 
1706 | 
48 | 
0.03 | 
| 24 April 1999 12:00 | 754.18 | 
1368 | 
48 | 
  | 
| 24 April 1999 18:00 | 754.46 | 
1486 | 
61 | 
  | 
| 24 April 1999 24:00 | 754.62 | 
1174 | 
70 | 
  | 
| 25 April 1999 06:00 | 754.74 | 
644 | 
70 | 
0.00 | 
| 25 April 1999 12:00 | 754.85 | 
618 | 
70 | 
  | 
| 25 April 1999 18:00 | 754.93 | 
539 | 
70 | 
  | 
| 25 April 1999 24:00 | 755.01 | 
540 | 
70 | 
  | 
| 26 April 1999 06:00 | 755.09 | 
483 | 
70 | 
0.00 | 
| 26 April 1999 12:00 | 755.12 | 
461 | 
302 | 
  | 
| 26 April 1999 18:00 | 755.12 | 
436 | 
418 | 
  | 
| 26 April 1999 24:00 | 755.12 | 
436 | 
418 | 
  | 
| 27 April 1999 06:00 | 755.12 | 
432 | 
418 | 
0.00 | 
| 27 April 1999 12:00 | 755.11 | 
404 | 
418 | 
  | 
| 27 April 1999 18:00 | 755.12 | 
460 | 
418 | 
  | 
| 27 April 1999 24:00 | 755.14 | 
487 | 
418 | 
  | 
| 28 April 1999 06:00 | 755.18 | 
634 | 
419 | 
0.59 | 
| 28 April 1999 12:00 | 755.21 | 
623 | 
452 | 
  | 
| 28 April 1999 18:00 | 755.24 | 
628 | 
463 | 
  | 
| 28 April 1999 24:00 | 755.27 | 
628 | 
463 | 
  | 
| 29 April 1999 06:00 | 755.29 | 
541 | 
463 | 
0.00 | 
| 29 April 1999 12:00 | 755.29 | 
533 | 
558 | 
  | 
| 29 April 1999 18:00 | 755.27 | 
479 | 
560 | 
  | 
| 29 April 1999 24:00 | 755.26 | 
480 | 
507 | 
  | 
| 30 April 1999 06:00 | 755.25 | 
410 | 
507 | 
0.00 | 
| 30 April 1999 12:00 | 755.22 | 
355 | 
507 | 
  | 
| 30 April 1999 18:00 | 755.19 | 
355 | 
507 | 
  | 
| 30 April 1999 24:00 | 755.16 | 
355 | 
506 | 
  | 
| 1 May 1999 06:00 | 755.13 | 
320 | 
506 | 
0.00 | 
| 1 May 1999 12:00 | 755.11 | 
321 | 
454 | 
  | 
| 1 May 1999 18:00 | 755.10 | 
291 | 
338 | 
  | 
| 1 May 1999 24:00 | 755.08 | 
263 | 
338 | 
  | 
| 2 May 1999 06:00 | 755.06 | 
232 | 
338 | 
0.00 | 
| 2 May 1999 12:00 | 755.05 | 
245 | 
309 | 
  | 
| 2 May 1999 18:00 | 755.04 | 
224 | 
267 | 
  | 
| 2 May 1999 24:00 | 755.04 | 
243 | 
251 | 
  | 
| 3 May 1999 06:00 | 755.03 | 
187 | 
251 | 
0.00 | 
| 3 May 1999 12:00 | 755.02 | 
171 | 
218 | 
  | 
| 3 May 1999 18:00 | 755.02 | 
179 | 
179 | 
  | 
| 3 May 1999 24:00 | 755.02 | 
179 | 
179 | 
  | 
| 4 May 1999 06:00 | 755.02 | 
187 | 
179 | 
0.00 | 
| 4 May 1999 12:00 | 755.01 | 
159 | 
179 | 
  | 
| 4 May 1999 18:00 | 755.05 | 
246 | 
77 | 
  | 
| 4 May 1999 24:00 | 755.07 | 
188 | 
70 | 
  | 
| 5 May 1999 06:00 | 755.09 | 
187 | 
70 | 
0.00 | 
| 5 May 1999 12:00 | 755.12 | 
215 | 
70 | 
  | 
| 5 May 1999 18:00 | 755.14 | 
187 | 
70 | 
  | 
| 5 May 1999 24:00 | 755.16 | 
187 | 
70 | 
  | 
| 6 May 1999 06:00 | 755.18 | 
157 | 
70 | 
0.05 | 
| 6 May 1999 12:00 | 755.16 | 
67 | 
112 | 
  | 
| 6 May 1999 18:00 | 755.17 | 
154 | 
120 | 
  | 
| 6 May 1999 24:00 | 755.18 | 
154 | 
120 | 
  | 
| 7 May 1999 06:00 | 755.18 | 
120 | 
120 | 
0.00 | 
| 7 May 1999 12:00 | 755.16 | 
65 | 
120 | 
  | 
| 7 May 1999 18:00 | 755.17 | 
148 | 
120 | 
  | 
| 7 May 1999 24:00 | 755.18 | 
148 | 
120 | 
  | 
| 8 May 1999 06:00 | 755.19 | 
162 | 
120 | 
0.00 | 
| 8 May 1999 12:00 | 755.19 | 
134 | 
120 | 
  | 
| 8 May 1999 18:00 | 755.19 | 
134 | 
120 | 
  | 
| 8 May 1999 24:00 | 755.20 | 
162 | 
120 | 
  | 
| 9 May 1999 06:00 | 755.20 | 
127 | 
120 | 
0.00 | 
| 9 May 1999 12:00 | 755.20 | 
127 | 
120 | 
  | 
| 9 May 1999 18:00 | 755.20 | 
127 | 
120 | 
  | 
| 9 May 1999 24:00 | 755.21 | 
155 | 
120 | 
  | 
| 10 May 1999 06:00 | 755.21 | 
106 | 
120 | 
0.00 | 
| 10 May 1999 12:00 | 755.20 | 
79 | 
120 | 
  | 
| 10 May 1999 18:00 | 755.20 | 
106 | 
120 | 
  | 
| 10 May 1999 24:00 | 755.19 | 
79 | 
120 | 
  | 
| 11 May 1999 06:00 | 755.18 | 
86 | 
120 | 
0.00 | 
| 11 May 1999 12:00 | 755.19 | 
141 | 
120 | 
  | 
| 11 May 1999 18:00 | 755.19 | 
113 | 
120 | 
  | 
| 11 May 1999 24:00 | 755.18 | 
86 | 
120 | 
  | 
| 12 May 1999 06:00 | 755.18 | 
113 | 
120 | 
0.00 | 
| 12 May 1999 12:00 | 755.18 | 
113 | 
120 | 
  | 
| 12 May 1999 18:00 | 755.18 | 
113 | 
120 | 
  | 
| 12 May 1999 24:00 | 755.17 | 
86 | 
120 | 
  | 
| 13 May 1999 06:00 | 755.17 | 
148 | 
120 | 
0.15 | 
| 13 May 1999 12:00 | 755.19 | 
203 | 
120 | 
  | 
| 13 May 1999 18:00 | 755.20 | 
175 | 
120 | 
  | 
| 13 May 1999 24:00 | 755.21 | 
175 | 
120 | 
  | 
| 14 May 1999 06:00 | 755.21 | 
141 | 
120 | 
0.26 | 
| 14 May 1999 12:00 | 755.22 | 
168 | 
120 | 
  | 
| 14 May 1999 18:00 | 755.23 | 
168 | 
120 | 
  | 
| 14 May 1999 24:00 | 755.24 | 
168 | 
120 | 
  | 
| 15 May 1999 06:00 | 755.24 | 
120 | 
120 | 
0.00 | 
| 15 May 1999 12:00 | 755.25 | 
148 | 
120 | 
  | 
| 15 May 1999 18:00 | 755.25 | 
120 | 
120 | 
  | 
| 15 May 1999 24:00 | 755.24 | 
93 | 
120 | 
  | 
| 16 May 1999 06:00 | 755.24 | 
113 | 
120 | 
0.00 | 
| 16 May 1999 12:00 | 755.24 | 
113 | 
120 | 
  | 
| 16 May 1999 18:00 | 755.23 | 
86 | 
120 | 
  | 
| 16 May 1999 24:00 | 755.23 | 
113 | 
120 | 
  | 
| 17 May 1999 06:00 | 755.22 | 
99 | 
120 | 
0.00 | 
| 17 May 1999 12:00 | 755.21 | 
100 | 
120 | 
  | 
| 17 May 1999 18:00 | 755.22 | 
155 | 
120 | 
  | 
| 17 May 1999 24:00 | 755.24 | 
182 | 
120 | 
  | 
| 18 May 1999 06:00 | 755.26 | 
203 | 
120 | 
0.51 | 
| 18 May 1999 12:00 | 755.26 | 
148 | 
120 | 
  | 
| 18 May 1999 18:00 | 755.27 | 
175 | 
120 | 
  | 
| 18 May 1999 24:00 | 755.28 | 
175 | 
120 | 
  | 
| 19 May 1999 06:00 | 755.29 | 
167 | 
120 | 
0.11 | 
| 19 May 1999 12:00 | 755.29 | 
139 | 
120 | 
  | 
| 19 May 1999 18:00 | 755.28 | 
153 | 
203 | 
  | 
| 19 May 1999 24:00 | 755.27 | 
174 | 
244 | 
  | 
| 20 May 1999 06:00 | 755.25 | 
134 | 
244 | 
0.00 | 
| 20 May 1999 12:00 | 755.23 | 
134 | 
244 | 
  | 
| 20 May 1999 18:00 | 755.21 | 
134 | 
244 | 
  | 
| 20 May 1999 24:00 | 755.19 | 
134 | 
244 | 
  | 
| 21 May 1999 06:00 | 755.17 | 
123 | 
244 | 
0.00 | 
| 21 May 1999 12:00 | 755.15 | 
92 | 
182 | 
  | 
| 21 May 1999 18:00 | 755.15 | 
116 | 
120 | 
  | 
| 21 May 1999 24:00 | 755.15 | 
116 | 
120 | 
  | 
| 22 May 1999 06:00 | 755.16 | 
175 | 
120 | 
0.23 | 
| 22 May 1999 12:00 | 755.16 | 
155 | 
120 | 
  | 
| 22 May 1999 18:00 | 755.18 | 
210 | 
120 | 
  | 
| 22 May 1999 24:00 | 755.20 | 
210 | 
120 | 
  | 
| 23 May 1999 06:00 | 755.24 | 
451 | 
120 | 
0.03 | 
| 23 May 1999 12:00 | 755.25 | 
423 | 
229 | 
  | 
| 23 May 1999 18:00 | 755.33 | 
670 | 
339 | 
  | 
| 23 May 1999 24:00 | 755.42 | 
698 | 
339 | 
  | 
| 24 May 1999 06:00 | 755.51 | 
854 | 
339 | 
0.79 | 
| 24 May 1999 12:00 | 755.53 | 
918 | 
855 | 
  | 
| 24 May 1999 18:00 | 755.47 | 
857 | 
1174 | 
  | 
| 24 May 1999 24:00 | 755.41 | 
857 | 
1173 | 
  | 
| 25 May 1999 06:00 | 755.36 | 
714 | 
1173 | 
0.00 | 
| 25 May 1999 12:00 | 755.21 | 
438 | 
1171 | 
  | 
| 25 May 1999 18:00 | 755.21 | 
506 | 
480 | 
  | 
| 25 May 1999 24:00 | 755.20 | 
470 | 
462 | 
  | 
| 26 May 1999 06:00 | 755.20 | 
374 | 
462 | 
0.00 | 
| 26 May 1999 12:00 | 755.15 | 
236 | 
462 | 
  | 
| 26 May 1999 18:00 | 755.15 | 
268 | 
249 | 
  | 
| 26 May 1999 24:00 | 755.15 | 
265 | 
244 | 
  | 
| 27 May 1999 06:00 | 755.15 | 
207 | 
244 | 
0.00 | 
| 27 May 1999 12:00 | 755.13 | 
152 | 
244 | 
  | 
| 27 May 1999 18:00 | 755.14 | 
176 | 
126 | 
  | 
| 27 May 1999 24:00 | 755.14 | 
145 | 
120 | 
  | 
| 28 May 1999 06:00 | 755.15 | 
162 | 
120 | 
0.00 | 
| 28 May 1999 12:00 | 755.15 | 
134 | 
120 | 
  | 
| 28 May 1999 18:00 | 755.15 | 
134 | 
120 | 
  | 
| 28 May 1999 24:00 | 755.16 | 
161 | 
120 | 
  | 
| 29 May 1999 06:00 | 755.16 | 
120 | 
120 | 
0.00 | 
| 29 May 1999 12:00 | 755.16 | 
120 | 
120 | 
  | 
| 29 May 1999 18:00 | 755.16 | 
120 | 
120 | 
  | 
| 29 May 1999 24:00 | 755.16 | 
120 | 
120 | 
  | 
| 30 May 1999 06:00 | 755.16 | 
134 | 
120 | 
0.00 | 
| 30 May 1999 12:00 | 755.16 | 
134 | 
120 | 
  | 
| 30 May 1999 18:00 | 755.16 | 
134 | 
120 | 
  | 
| 30 May 1999 24:00 | 755.18 | 
189 | 
120 | 
  | 
| 31 May 1999 06:00 | 755.24 | 
526 | 
120 | 
1.58 | 
| 31 May 1999 12:00 | 755.25 | 
426 | 
195 | 
  | 
| 31 May 1999 18:00 | 755.36 | 
726 | 
245 | 
  | 
| 31 May 1999 24:00 | 755.47 | 
727 | 
245 | 
  | 
| 1 June 1999 06:00 | 755.58 | 
913 | 
245 | 
0.17 | 
| 1 June 1999 12:00 | 755.63 | 
1028 | 
806 | 
  | 
| 1 June 1999 18:00 | 755.52 | 
954 | 
1543 | 
  | 
| 1 June 1999 24:00 | 755.45 | 
997 | 
1407 | 
  | 
| 2 June 1999 06:00 | 755.33 | 
1102 | 
1405 | 
0.55 | 
| 2 June 1999 12:00 | 755.30 | 
1349 | 
1404 | 
  | 
| 2 June 1999 18:00 | 755.40 | 
1709 | 
1405 | 
  | 
| 2 June 1999 24:00 | 755.49 | 
1682 | 
1406 | 
  | 
| 3 June 1999 06:00 | 755.58 | 
1805 | 
1407 | 
0.00 | 
| 3 June 1999 12:00 | 755.63 | 
1878 | 
1776 | 
  | 
| 3 June 1999 18:00 | 755.55 | 
1590 | 
1917 | 
  | 
| 3 June 1999 24:00 | 755.48 | 
1546 | 
1774 | 
  | 
| 4 June 1999 06:00 | 755.41 | 
1085 | 
1772 | 
0.00 | 
| 4 June 1999 12:00 | 755.34 | 
799 | 
1200 | 
  | 
| 4 June 1999 18:00 | 755.30 | 
616 | 
668 | 
  | 
| 4 June 1999 24:00 | 755.27 | 
636 | 
654 | 
  | 
| 5 June 1999 06:00 | 755.22 | 
363 | 
653 | 
0.00 | 
| 5 June 1999 12:00 | 755.20 | 
355 | 
472 | 
  | 
| 5 June 1999 18:00 | 755.19 | 
337 | 
382 | 
  | 
| 5 June 1999 24:00 | 755.18 | 
337 | 
382 | 
  | 
| 6 June 1999 06:00 | 755.16 | 
246 | 
382 | 
0.00 | 
| 6 June 1999 12:00 | 755.15 | 
213 | 
261 | 
  | 
| 6 June 1999 18:00 | 755.15 | 
210 | 
201 | 
  | 
| 6 June 1999 24:00 | 755.15 | 
210 | 
201 | 
  | 
| 7 June 1999 06:00 | 755.15 | 
176 | 
201 | 
0.00 | 
| 7 June 1999 12:00 | 755.13 | 
121 | 
201 | 
  | 
| 7 June 1999 18:00 | 755.13 | 
155 | 
159 | 
  | 
| 7 June 1999 24:00 | 755.13 | 
155 | 
157 | 
  | 
| 8 June 1999 06:00 | 755.13 | 
151 | 
157 | 
0.00 | 
| 8 June 1999 12:00 | 755.14 | 
164 | 
128 | 
  | 
| 8 June 1999 18:00 | 755.14 | 
133 | 
120 | 
  | 
| 8 June 1999 24:00 | 755.14 | 
133 | 
120 | 
  | 
| 9 June 1999 06:00 | 755.14 | 
175 | 
120 | 
0.00 | 
| 9 June 1999 12:00 | 755.15 | 
203 | 
120 | 
  | 
| 9 June 1999 18:00 | 755.16 | 
203 | 
120 | 
  | 
| 9 June 1999 24:00 | 755.22 | 
341 | 
120 | 
  | 
| 10 June 1999 06:00 | 755.29 | 
362 | 
120 | 
0.64 | 
| 10 June 1999 12:00 | 755.28 | 
152 | 
140 | 
  | 
| 10 June 1999 18:00 | 755.26 | 
180 | 
251 | 
  | 
| 10 June 1999 24:00 | 755.24 | 
179 | 
251 | 
  | 
| 11 June 1999 06:00 | 755.21 | 
106 | 
251 | 
0.00 | 
| 11 June 1999 12:00 | 755.19 | 
134 | 
251 | 
  | 
| 11 June 1999 18:00 | 755.17 | 
134 | 
251 | 
  | 
| 11 June 1999 24:00 | 755.15 | 
134 | 
251 | 
  | 
| 12 June 1999 06:00 | 755.12 | 
121 | 
251 | 
0.26 | 
| 12 June 1999 12:00 | 755.11 | 
176 | 
251 | 
  | 
| 12 June 1999 18:00 | 755.10 | 
164 | 
227 | 
  | 
| 12 June 1999 24:00 | 755.09 | 
163 | 
226 | 
  | 
| 13 June 1999 06:00 | 755.08 | 
164 | 
226 | 
0.08 | 
| 13 June 1999 12:00 | 755.07 | 
153 | 
204 | 
  | 
| 13 June 1999 18:00 | 755.06 | 
142 | 
182 | 
  | 
| 13 June 1999 24:00 | 755.06 | 
170 | 
182 | 
  | 
| 14 June 1999 06:00 | 755.05 | 
113 | 
182 | 
0.39 | 
| 14 June 1999 12:00 | 755.04 | 
85 | 
126 | 
  | 
| 14 June 1999 18:00 | 755.04 | 
84 | 
70 | 
  | 
| 14 June 1999 24:00 | 755.05 | 
112 | 
70 | 
  | 
| 15 June 1999 06:00 | 755.06 | 
100 | 
70 | 
0.00 | 
| 15 June 1999 12:00 | 755.05 | 
45 | 
70 | 
  | 
| 15 June 1999 18:00 | 755.05 | 
65 | 
55 | 
  | 
| 15 June 1999 24:00 | 755.06 | 
89 | 
48 | 
  | 
| 16 June 1999 06:00 | 755.06 | 
54 | 
48 | 
0.00 | 
| 16 June 1999 12:00 | 755.06 | 
46 | 
31 | 
  | 
| 16 June 1999 18:00 | 755.07 | 
71 | 
26 | 
  | 
| 16 June 1999 24:00 | 755.08 | 
71 | 
26 | 
  | 
| 17 June 1999 06:00 | 755.09 | 
67 | 
26 | 
0.00 | 
| 17 June 1999 12:00 | 755.09 | 
40 | 
26 | 
  | 
| 17 June 1999 18:00 | 755.10 | 
67 | 
26 | 
  | 
| 17 June 1999 24:00 | 755.10 | 
40 | 
26 | 
  | 
| 18 June 1999 06:00 | 755.11 | 
67 | 
26 | 
0.00 | 
| 18 June 1999 12:00 | 755.12 | 
67 | 
26 | 
  | 
| 18 June 1999 18:00 | 755.12 | 
40 | 
26 | 
  | 
| 18 June 1999 24:00 | 755.12 | 
40 | 
26 | 
  | 
| 19 June 1999 06:00 | 755.13 | 
81 | 
26 | 
0.00 | 
| 19 June 1999 12:00 | 755.13 | 
33 | 
26 | 
  | 
| 19 June 1999 18:00 | 755.13 | 
33 | 
26 | 
  | 
| 19 June 1999 24:00 | 755.13 | 
33 | 
26 | 
  | 
| 20 June 1999 06:00 | 755.14 | 
67 | 
26 | 
0.00 | 
| 20 June 1999 12:00 | 755.14 | 
40 | 
26 | 
  | 
| 20 June 1999 18:00 | 755.14 | 
40 | 
26 | 
  | 
| 20 June 1999 24:00 | 755.15 | 
67 | 
26 | 
  | 
| 21 June 1999 06:00 | 755.15 | 
33 | 
26 | 
0.00 | 
| 21 June 1999 12:00 | 755.15 | 
33 | 
26 | 
  | 
| 21 June 1999 18:00 | 755.15 | 
33 | 
26 | 
  | 
| 21 June 1999 24:00 | 755.16 | 
60 | 
26 | 
  | 
| 22 June 1999 06:00 | 755.16 | 
33 | 
26 | 
0.00 | 
| 22 June 1999 12:00 | 755.17 | 
61 | 
26 | 
  | 
| 22 June 1999 18:00 | 755.17 | 
33 | 
26 | 
  | 
| 22 June 1999 24:00 | 755.17 | 
33 | 
26 | 
  | 
| 23 June 1999 06:00 | 755.17 | 
33 | 
26 | 
0.00 | 
| 23 June 1999 12:00 | 755.17 | 
33 | 
26 | 
  | 
| 23 June 1999 18:00 | 755.18 | 
61 | 
26 | 
  | 
| 23 June 1999 24:00 | 755.18 | 
33 | 
26 | 
  | 
| 24 June 1999 06:00 | 755.19 | 
67 | 
26 | 
0.00 | 
| 24 June 1999 12:00 | 755.20 | 
67 | 
26 | 
  | 
| 24 June 1999 18:00 | 755.20 | 
40 | 
26 | 
  | 
| 24 June 1999 24:00 | 755.20 | 
40 | 
26 | 
  | 
| 25 June 1999 06:00 | 755.20 | 
26 | 
26 | 
0.00 | 
| 25 June 1999 12:00 | 755.20 | 
26 | 
26 | 
  | 
| 25 June 1999 18:00 | 755.20 | 
26 | 
26 | 
  | 
| 25 June 1999 24:00 | 755.20 | 
26 | 
26 | 
  | 
| 26 June 1999 06:00 | 755.20 | 
40 | 
26 | 
0.00 | 
| 26 June 1999 12:00 | 755.21 | 
67 | 
26 | 
  | 
| 26 June 1999 18:00 | 755.21 | 
40 | 
26 | 
  | 
| 26 June 1999 24:00 | 755.22 | 
67 | 
26 | 
  | 
| 27 June 1999 06:00 | 755.24 | 
102 | 
26 | 
0.25 | 
| 27 June 1999 12:00 | 755.24 | 
47 | 
26 | 
  | 
| 27 June 1999 18:00 | 755.24 | 
47 | 
26 | 
  | 
| 27 June 1999 24:00 | 755.25 | 
74 | 
26 | 
  | 
| 28 June 1999 06:00 | 755.25 | 
26 | 
26 | 
0.05 | 
| 28 June 1999 12:00 | 755.25 | 
26 | 
26 | 
  | 
| 28 June 1999 18:00 | 755.25 | 
26 | 
26 | 
  | 
| 28 June 1999 24:00 | 755.25 | 
26 | 
26 | 
  | 
| 29 June 1999 06:00 | 755.25 | 
40 | 
26 | 
0.00 | 
| 29 June 1999 12:00 | 755.24 | 
12 | 
26 | 
  | 
| 29 June 1999 18:00 | 755.25 | 
67 | 
26 | 
  | 
| 29 June 1999 24:00 | 755.27 | 
95 | 
26 | 
  | 
| 30 June 1999 06:00 | 755.29 | 
103 | 
26 | 
0.00 | 
| 30 June 1999 12:00 | 755.27 | 
10 | 
61 | 
  | 
| 30 June 1999 18:00 | 755.27 | 
70 | 
70 | 
  | 
| 30 June 1999 24:00 | 755.28 | 
98 | 
70 | 
  | 
| 1 July 1999 06:00 | 755.28 | 
65 | 
70 | 
0.17 | 
| 1 July 1999 12:00 | 755.27 | 
47 | 
90 | 
  | 
| 1 July 1999 18:00 | 755.26 | 
50 | 
95 | 
  | 
| 1 July 1999 24:00 | 755.26 | 
78 | 
95 | 
  | 
| 2 July 1999 06:00 | 755.25 | 
40 | 
95 | 
0.02 | 
| 2 July 1999 12:00 | 755.23 | 
12 | 
95 | 
  | 
| 2 July 1999 18:00 | 755.22 | 
40 | 
95 | 
  | 
| 2 July 1999 24:00 | 755.22 | 
68 | 
95 | 
  | 
| 3 July 1999 06:00 | 755.21 | 
33 | 
95 | 
0.00 | 
| 3 July 1999 12:00 | 755.19 | 
5 | 
95 | 
  | 
| 3 July 1999 18:00 | 755.18 | 
33 | 
95 | 
  | 
| 3 July 1999 24:00 | 755.17 | 
33 | 
95 | 
  | 
| 4 July 1999 06:00 | 755.16 | 
39 | 
95 | 
0.00 | 
| 4 July 1999 12:00 | 755.15 | 
33 | 
83 | 
  | 
| 4 July 1999 18:00 | 755.15 | 
54 | 
70 | 
  | 
| 4 July 1999 24:00 | 755.14 | 
26 | 
70 | 
  | 
| 5 July 1999 06:00 | 755.14 | 
58 | 
70 | 
0.00 | 
| 5 July 1999 12:00 | 755.13 | 
25 | 
60 | 
  | 
| 5 July 1999 18:00 | 755.13 | 
36 | 
27 | 
  | 
| 5 July 1999 24:00 | 755.14 | 
63 | 
26 | 
  | 
| 6 July 1999 06:00 | 755.14 | 
33 | 
26 | 
0.00 | 
| 6 July 1999 12:00 | 755.13 | 
5 | 
26 | 
  | 
| 6 July 1999 18:00 | 755.14 | 
61 | 
26 | 
  | 
| 6 July 1999 24:00 | 755.15 | 
61 | 
26 | 
  | 
| 7 July 1999 06:00 | 755.16 | 
40 | 
26 | 
0.20 | 
| 7 July 1999 12:00 | 755.16 | 
26 | 
26 | 
  | 
| 7 July 1999 18:00 | 755.16 | 
26 | 
26 | 
  | 
| 7 July 1999 24:00 | 755.15 | 
12 | 
26 | 
  | 
| 8 July 1999 06:00 | 755.15 | 
26 | 
26 | 
0.00 | 
| 8 July 1999 12:00 | 755.16 | 
40 | 
26 | 
  | 
| 8 July 1999 18:00 | 755.15 | 
12 | 
26 | 
  | 
| 8 July 1999 24:00 | 755.15 | 
26 | 
26 | 
  | 
| 9 July 1999 06:00 | 755.14 | 
12 | 
26 | 
0.00 | 
| 9 July 1999 12:00 | 755.15 | 
67 | 
26 | 
  | 
| 9 July 1999 18:00 | 755.16 | 
67 | 
26 | 
  | 
| 9 July 1999 24:00 | 755.17 | 
67 | 
26 | 
  | 
| 10 July 1999 06:00 | 755.18 | 
61 | 
26 | 
0.72 | 
| 10 July 1999 12:00 | 755.18 | 
33 | 
26 | 
  | 
| 10 July 1999 18:00 | 755.18 | 
33 | 
26 | 
  | 
| 10 July 1999 24:00 | 755.18 | 
33 | 
26 | 
  | 
| 11 July 1999 06:00 | 755.18 | 
16 | 
26 | 
0.00 | 
| 11 July 1999 12:00 | 755.17 | 
2 | 
26 | 
  | 
| 11 July 1999 18:00 | 755.17 | 
16 | 
26 | 
  | 
| 11 July 1999 24:00 | 755.17 | 
16 | 
26 | 
  | 
| 12 July 1999 06:00 | 755.17 | 
16 | 
26 | 
0.00 | 
| 12 July 1999 12:00 | 755.17 | 
16 | 
26 | 
  | 
| 12 July 1999 18:00 | 755.16 | 
2 | 
26 | 
  | 
| 12 July 1999 24:00 | 755.16 | 
16 | 
26 | 
  | 
| 13 July 1999 06:00 | 755.15 | 
2 | 
26 | 
0.00 | 
| 13 July 1999 12:00 | 755.15 | 
16 | 
26 | 
  | 
| 13 July 1999 18:00 | 755.15 | 
16 | 
26 | 
  | 
| 13 July 1999 24:00 | 755.15 | 
16 | 
26 | 
  | 
| 14 July 1999 06:00 | 755.15 | 
16 | 
26 | 
0.00 | 
| 14 July 1999 12:00 | 755.15 | 
16 | 
26 | 
  | 
| 14 July 1999 18:00 | 755.15 | 
16 | 
26 | 
  | 
| 14 July 1999 24:00 | 755.14 | 
2 | 
26 | 
  | 
| 15 July 1999 06:00 | 755.14 | 
16 | 
26 | 
0.00 | 
| 15 July 1999 12:00 | 755.13 | 
2 | 
26 | 
  | 
| 15 July 1999 18:00 | 755.13 | 
16 | 
26 | 
  | 
| 15 July 1999 24:00 | 755.13 | 
16 | 
26 | 
  | 
| 16 July 1999 06:00 | 755.13 | 
16 | 
26 | 
0.00 | 
| 16 July 1999 12:00 | 755.13 | 
16 | 
26 | 
  | 
| 16 July 1999 18:00 | 755.13 | 
16 | 
26 | 
  | 
| 16 July 1999 24:00 | 755.12 | 
2 | 
26 | 
  | 
| 17 July 1999 06:00 | 755.12 | 
26 | 
26 | 
0.00 | 
| 17 July 1999 12:00 | 755.12 | 
26 | 
26 | 
  | 
| 17 July 1999 18:00 | 755.12 | 
26 | 
26 | 
  | 
| 17 July 1999 24:00 | 755.12 | 
26 | 
26 | 
  | 
| 18 July 1999 06:00 | 755.12 | 
26 | 
26 | 
0.09 | 
| 18 July 1999 12:00 | 755.12 | 
26 | 
26 | 
  | 
| 18 July 1999 18:00 | 755.12 | 
26 | 
26 | 
  | 
| 18 July 1999 24:00 | 755.12 | 
26 | 
26 | 
  | 
| 19 July 1999 06:00 | 755.13 | 
33 | 
26 | 
0.00 | 
| 19 July 1999 12:00 | 755.11 | 
12 | 
26 | 
  | 
| 19 July 1999 18:00 | 755.11 | 
26 | 
26 | 
  | 
| 19 July 1999 24:00 | 755.12 | 
33 | 
26 | 
  | 
| 20 July 1999 06:00 | 755.12 | 
33 | 
26 | 
0.11 | 
| 20 July 1999 12:00 | 755.13 | 
61 | 
26 | 
  | 
| 20 July 1999 18:00 | 755.13 | 
33 | 
26 | 
  | 
| 20 July 1999 24:00 | 755.13 | 
33 | 
26 | 
  | 
| 21 July 1999 06:00 | 755.13 | 
16 | 
26 | 
0.01 | 
| 21 July 1999 12:00 | 755.12 | 
2 | 
26 | 
  | 
| 21 July 1999 18:00 | 755.12 | 
16 | 
26 | 
  | 
| 21 July 1999 24:00 | 755.12 | 
16 | 
26 | 
  | 
| 22 July 1999 06:00 | 755.12 | 
16 | 
26 | 
0.00 | 
| 22 July 1999 12:00 | 755.11 | 
2 | 
26 | 
  | 
| 22 July 1999 18:00 | 755.11 | 
16 | 
26 | 
  | 
| 22 July 1999 24:00 | 755.11 | 
16 | 
26 | 
  | 
| 23 July 1999 06:00 | 755.12 | 
40 | 
26 | 
0.00 | 
| 23 July 1999 12:00 | 755.11 | 
12 | 
26 | 
  | 
| 23 July 1999 18:00 | 755.11 | 
26 | 
26 | 
  | 
| 23 July 1999 24:00 | 755.11 | 
26 | 
26 | 
  | 
| 24 July 1999 06:00 | 755.11 | 
26 | 
26 | 
0.00 | 
| 24 July 1999 12:00 | 755.10 | 
0 | 
26 | 
  | 
| 24 July 1999 18:00 | 755.09 | 
0 | 
26 | 
  | 
| 24 July 1999 24:00 | 755.09 | 
0 | 
26 | 
  | 
| 25 July 1999 06:00 | 755.09 | 
16 | 
26 | 
0.00 | 
| 25 July 1999 12:00 | 755.09 | 
16 | 
26 | 
  | 
| 25 July 1999 18:00 | 755.09 | 
16 | 
26 | 
  | 
| 25 July 1999 24:00 | 755.08 | 
2 | 
26 | 
  | 
| 26 July 1999 06:00 | 755.08 | 
16 | 
26 | 
0.00 | 
| 26 July 1999 12:00 | 755.08 | 
16 | 
26 | 
  | 
| 26 July 1999 18:00 | 755.08 | 
16 | 
26 | 
  | 
| 26 July 1999 24:00 | 755.07 | 
2 | 
26 | 
  | 
| 27 July 1999 06:00 | 755.07 | 
16 | 
26 | 
0.00 | 
| 27 July 1999 12:00 | 755.07 | 
16 | 
26 | 
  | 
| 27 July 1999 18:00 | 755.07 | 
16 | 
26 | 
  | 
| 27 July 1999 24:00 | 755.06 | 
2 | 
26 | 
  | 
| 28 July 1999 06:00 | 755.06 | 
54 | 
26 | 
0.00 | 
| 28 July 1999 12:00 | 755.08 | 
109 | 
26 | 
  | 
| 28 July 1999 18:00 | 755.09 | 
81 | 
26 | 
  | 
| 28 July 1999 24:00 | 755.10 | 
81 | 
26 | 
  | 
| 29 July 1999 06:00 | 755.11 | 
40 | 
26 | 
0.67 | 
| 29 July 1999 12:00 | 755.11 | 
26 | 
26 | 
  | 
| 29 July 1999 18:00 | 755.11 | 
26 | 
26 | 
  | 
| 29 July 1999 24:00 | 755.10 | 
12 | 
26 | 
  | 
| 30 July 1999 06:00 | 755.10 | 
16 | 
26 | 
0.00 | 
| 30 July 1999 12:00 | 755.09 | 
2 | 
26 | 
  | 
| 30 July 1999 18:00 | 755.09 | 
16 | 
26 | 
  | 
| 30 July 1999 24:00 | 755.09 | 
16 | 
26 | 
  | 
| 31 July 1999 06:00 | 755.09 | 
16 | 
26 | 
0.00 | 
| 31 July 1999 12:00 | 755.08 | 
2 | 
26 | 
  | 
| 31 July 1999 18:00 | 755.08 | 
16 | 
26 | 
  | 
| 31 July 1999 24:00 | 755.08 | 
16 | 
26 | 
  | 
| 1 August 1999 06:00 | 755.08 | 
0 | 
26 | 
0.01 | 
| 1 August 1999 12:00 | 755.07 | 
0 | 
26 | 
  | 
| 1 August 1999 18:00 | 755.06 | 
0 | 
26 | 
  | 
| 1 August 1999 24:00 | 755.06 | 
0 | 
26 | 
  | 
| 2 August 1999 06:00 | 755.05 | 
0 | 
26 | 
0.00 | 
| 2 August 1999 12:00 | 755.04 | 
0 | 
26 | 
  | 
| 2 August 1999 18:00 | 755.04 | 
0 | 
26 | 
  | 
| 2 August 1999 24:00 | 755.03 | 
0 | 
26 | 
  | 
| 3 August 1999 06:00 | 755.03 | 
16 | 
26 | 
0.00 | 
| 3 August 1999 12:00 | 755.03 | 
16 | 
26 | 
  | 
| 3 August 1999 18:00 | 755.02 | 
2 | 
26 | 
  | 
| 3 August 1999 24:00 | 755.02 | 
16 | 
26 | 
  | 
| 4 August 1999 06:00 | 755.02 | 
26 | 
26 | 
0.00 | 
| 4 August 1999 12:00 | 755.01 | 
12 | 
26 | 
  | 
| 4 August 1999 18:00 | 755.01 | 
26 | 
26 | 
  | 
| 4 August 1999 24:00 | 755.02 | 
40 | 
26 | 
  | 
| 5 August 1999 06:00 | 755.02 | 
0 | 
26 | 
0.18 | 
| 5 August 1999 12:00 | 755.01 | 
0 | 
26 | 
  | 
| 5 August 1999 18:00 | 755.00 | 
0 | 
26 | 
  | 
| 5 August 1999 24:00 | 755.00 | 
0 | 
26 | 
  | 
| 6 August 1999 06:00 | 755.00 | 
14 | 
26 | 
0.00 | 
| 6 August 1999 12:00 | 754.98 | 
1 | 
26 | 
  | 
| 6 August 1999 18:00 | 754.98 | 
14 | 
26 | 
  | 
| 6 August 1999 24:00 | 754.99 | 
21 | 
26 | 
  | 
| 7 August 1999 06:00 | 754.99 | 
26 | 
26 | 
0.00 | 
| 7 August 1999 12:00 | 754.99 | 
33 | 
26 | 
  | 
| 7 August 1999 18:00 | 755.00 | 
59 | 
26 | 
  | 
| 7 August 1999 24:00 | 755.00 | 
33 | 
26 | 
  | 
| 8 August 1999 06:00 | 755.00 | 
16 | 
26 | 
0.19 | 
| 8 August 1999 12:00 | 754.99 | 
3 | 
26 | 
  | 
| 8 August 1999 18:00 | 754.99 | 
16 | 
26 | 
  | 
| 8 August 1999 24:00 | 754.99 | 
16 | 
26 | 
  | 
| 9 August 1999 06:00 | 754.99 | 
16 | 
26 | 
0.00 | 
| 9 August 1999 12:00 | 754.99 | 
16 | 
26 | 
  | 
| 9 August 1999 18:00 | 754.98 | 
3 | 
26 | 
  | 
| 9 August 1999 24:00 | 754.98 | 
16 | 
26 | 
  | 
| 10 August 1999 06:00 | 754.97 | 
0 | 
26 | 
0.00 | 
| 10 August 1999 12:00 | 754.96 | 
0 | 
26 | 
  | 
| 10 August 1999 18:00 | 754.96 | 
0 | 
26 | 
  | 
| 10 August 1999 24:00 | 754.96 | 
0 | 
26 | 
  | 
| 11 August 1999 06:00 | 754.96 | 
26 | 
26 | 
0.14 | 
| 11 August 1999 12:00 | 754.95 | 
13 | 
26 | 
  | 
| 11 August 1999 18:00 | 754.95 | 
26 | 
26 | 
  | 
| 11 August 1999 24:00 | 754.96 | 
39 | 
26 | 
  | 
| 12 August 1999 06:00 | 754.96 | 
66 | 
26 | 
0.00 | 
| 12 August 1999 12:00 | 754.98 | 
119 | 
26 | 
  | 
| 12 August 1999 18:00 | 754.99 | 
93 | 
26 | 
  | 
| 12 August 1999 24:00 | 755.02 | 
148 | 
26 | 
  | 
| 13 August 1999 06:00 | 755.12 | 
376 | 
26 | 
1.39 | 
| 13 August 1999 12:00 | 755.09 | 
34 | 
60 | 
  | 
| 13 August 1999 18:00 | 755.10 | 
131 | 
33 | 
  | 
| 13 August 1999 24:00 | 755.12 | 
155 | 
26 | 
  | 
| 14 August 1999 06:00 | 755.15 | 
130 | 
26 | 
0.19 | 
| 14 August 1999 12:00 | 755.15 | 
47 | 
26 | 
  | 
| 14 August 1999 18:00 | 755.15 | 
47 | 
26 | 
  | 
| 14 August 1999 24:00 | 755.15 | 
47 | 
26 | 
  | 
| 15 August 1999 06:00 | 755.15 | 
26 | 
26 | 
0.00 | 
| 15 August 1999 12:00 | 755.14 | 
12 | 
26 | 
  | 
| 15 August 1999 18:00 | 755.15 | 
40 | 
26 | 
  | 
| 15 August 1999 24:00 | 755.15 | 
26 | 
26 | 
  | 
| 16 August 1999 06:00 | 755.16 | 
21 | 
26 | 
0.00 | 
| 16 August 1999 12:00 | 755.14 | 
0 | 
26 | 
  | 
| 16 August 1999 18:00 | 755.14 | 
14 | 
26 | 
  | 
| 16 August 1999 24:00 | 755.14 | 
14 | 
26 | 
  | 
| 17 August 1999 06:00 | 755.14 | 
16 | 
26 | 
0.00 | 
| 17 August 1999 12:00 | 755.13 | 
2 | 
26 | 
  | 
| 17 August 1999 18:00 | 755.13 | 
16 | 
26 | 
  | 
| 17 August 1999 24:00 | 755.13 | 
16 | 
26 | 
  | 
| 18 August 1999 06:00 | 755.13 | 
16 | 
26 | 
0.00 | 
| 18 August 1999 12:00 | 755.12 | 
2 | 
26 | 
  | 
| 18 August 1999 18:00 | 755.12 | 
16 | 
26 | 
  | 
| 18 August 1999 24:00 | 755.12 | 
16 | 
26 | 
  | 
| 19 August 1999 06:00 | 755.12 | 
40 | 
26 | 
0.24 | 
| 19 August 1999 12:00 | 755.14 | 
95 | 
26 | 
  | 
| 19 August 1999 18:00 | 755.14 | 
40 | 
26 | 
  | 
| 19 August 1999 24:00 | 755.14 | 
40 | 
26 | 
  | 
| 20 August 1999 06:00 | 755.14 | 
16 | 
26 | 
0.45 | 
| 20 August 1999 12:00 | 755.14 | 
16 | 
26 | 
  | 
| 20 August 1999 18:00 | 755.14 | 
16 | 
26 | 
  | 
| 20 August 1999 24:00 | 755.13 | 
2 | 
26 | 
  | 
| 21 August 1999 06:00 | 755.13 | 
16 | 
26 | 
0.00 | 
| 21 August 1999 12:00 | 755.13 | 
16 | 
26 | 
  | 
| 21 August 1999 18:00 | 755.13 | 
16 | 
26 | 
  | 
| 21 August 1999 24:00 | 755.12 | 
2 | 
26 | 
  | 
| 22 August 1999 06:00 | 755.12 | 
16 | 
26 | 
0.00 | 
| 22 August 1999 12:00 | 755.11 | 
2 | 
26 | 
  | 
| 22 August 1999 18:00 | 755.11 | 
16 | 
26 | 
  | 
| 22 August 1999 24:00 | 755.11 | 
16 | 
26 | 
  | 
| 23 August 1999 06:00 | 755.11 | 
26 | 
26 | 
0.00 | 
| 23 August 1999 12:00 | 755.11 | 
26 | 
26 | 
  | 
| 23 August 1999 18:00 | 755.11 | 
26 | 
26 | 
  | 
| 23 August 1999 24:00 | 755.11 | 
26 | 
26 | 
  | 
| 24 August 1999 06:00 | 755.11 | 
116 | 
26 | 
0.04 | 
| 24 August 1999 12:00 | 755.12 | 
143 | 
26 | 
  | 
| 24 August 1999 18:00 | 755.18 | 
281 | 
26 | 
  | 
| 24 August 1999 24:00 | 755.24 | 
281 | 
26 | 
  | 
| 25 August 1999 06:00 | 755.31 | 
283 | 
26 | 
4.27 | 
| 25 August 1999 12:00 | 755.27 | 
125 | 
317 | 
  | 
| 25 August 1999 18:00 | 755.22 | 
88 | 
299 | 
  | 
| 25 August 1999 24:00 | 755.19 | 
116 | 
244 | 
  | 
| 26 August 1999 06:00 | 755.16 | 
58 | 
244 | 
0.00 | 
| 26 August 1999 12:00 | 755.15 | 
32 | 
82 | 
  | 
| 26 August 1999 18:00 | 755.15 | 
42 | 
48 | 
  | 
| 26 August 1999 24:00 | 755.14 | 
15 | 
48 | 
  | 
| 27 August 1999 06:00 | 755.14 | 
34 | 
48 | 
0.02 | 
| 27 August 1999 12:00 | 755.13 | 
7 | 
48 | 
  | 
| 27 August 1999 18:00 | 755.13 | 
34 | 
48 | 
  | 
| 27 August 1999 24:00 | 755.12 | 
7 | 
48 | 
  | 
| 28 August 1999 06:00 | 755.12 | 
34 | 
48 | 
0.00 | 
| 28 August 1999 12:00 | 755.11 | 
7 | 
48 | 
  | 
| 28 August 1999 18:00 | 755.11 | 
34 | 
48 | 
  | 
| 28 August 1999 24:00 | 755.10 | 
7 | 
48 | 
  | 
| 29 August 1999 06:00 | 755.10 | 
34 | 
48 | 
0.00 | 
| 29 August 1999 12:00 | 755.09 | 
2 | 
38 | 
  | 
| 29 August 1999 18:00 | 755.09 | 
23 | 
26 | 
  | 
| 29 August 1999 24:00 | 755.09 | 
23 | 
26 | 
  | 
| 30 August 1999 06:00 | 755.08 | 
0 | 
26 | 
0.00 | 
| 30 August 1999 12:00 | 755.08 | 
0 | 
26 | 
  | 
| 30 August 1999 18:00 | 755.07 | 
0 | 
26 | 
  | 
| 30 August 1999 24:00 | 755.07 | 
0 | 
26 | 
  | 
| 31 August 1999 06:00 | 755.06 | 
0 | 
26 | 
0.00 | 
| 31 August 1999 12:00 | 755.06 | 
0 | 
26 | 
  | 
| 31 August 1999 18:00 | 755.06 | 
0 | 
26 | 
  | 
| 31 August 1999 24:00 | 755.05 | 
0 | 
26 | 
  | 
| 1 September 1999 06:00 | 755.05 | 
0 | 
26 | 
0.00 | 
| 1 September 1999 12:00 | 755.04 | 
0 | 
26 | 
  | 
| 1 September 1999 18:00 | 755.04 | 
0 | 
26 | 
  | 
| 1 September 1999 24:00 | 755.03 | 
0 | 
26 | 
  | 
| 2 September 1999 06:00 | 755.03 | 
16 | 
26 | 
0.00 | 
| 2 September 1999 12:00 | 755.03 | 
16 | 
26 | 
  | 
| 2 September 1999 18:00 | 755.03 | 
16 | 
26 | 
  | 
| 2 September 1999 24:00 | 755.02 | 
2 | 
26 | 
  | 
| 3 September 1999 06:00 | 755.02 | 
16 | 
26 | 
0.00 | 
| 3 September 1999 12:00 | 755.02 | 
16 | 
26 | 
  | 
| 3 September 1999 18:00 | 755.02 | 
16 | 
26 | 
  | 
| 3 September 1999 24:00 | 755.01 | 
2 | 
26 | 
  | 
| 4 September 1999 06:00 | 755.01 | 
21 | 
26 | 
0.00 | 
| 4 September 1999 12:00 | 755.00 | 
3 | 
46 | 
  | 
| 4 September 1999 18:00 | 755.00 | 
32 | 
48 | 
  | 
| 4 September 1999 24:00 | 754.99 | 
5 | 
48 | 
  | 
| 5 September 1999 06:00 | 754.99 | 
28 | 
48 | 
0.00 | 
| 5 September 1999 12:00 | 754.98 | 
2 | 
48 | 
  | 
| 5 September 1999 18:00 | 754.97 | 
2 | 
48 | 
  | 
| 5 September 1999 24:00 | 754.96 | 
2 | 
48 | 
  | 
| 6 September 1999 06:00 | 754.96 | 
0 | 
48 | 
0.00 | 
| 6 September 1999 12:00 | 754.94 | 
0 | 
48 | 
  | 
| 6 September 1999 18:00 | 754.93 | 
0 | 
34 | 
  | 
| 6 September 1999 24:00 | 754.93 | 
0 | 
26 | 
  | 
| 7 September 1999 06:00 | 754.94 | 
39 | 
26 | 
0.00 | 
| 7 September 1999 12:00 | 754.94 | 
26 | 
26 | 
  | 
| 7 September 1999 18:00 | 754.94 | 
26 | 
26 | 
  | 
| 7 September 1999 24:00 | 754.93 | 
13 | 
26 | 
  | 
| 8 September 1999 06:00 | 754.93 | 
0 | 
26 | 
0.00 | 
| 8 September 1999 12:00 | 754.92 | 
0 | 
26 | 
  | 
| 8 September 1999 18:00 | 754.92 | 
0 | 
26 | 
  | 
| 8 September 1999 24:00 | 754.91 | 
0 | 
26 | 
  | 
| 9 September 1999 06:00 | 754.91 | 
0 | 
26 | 
0.00 | 
| 9 September 1999 12:00 | 754.89 | 
0 | 
26 | 
  | 
| 9 September 1999 18:00 | 754.89 | 
0 | 
26 | 
  | 
| 9 September 1999 24:00 | 754.89 | 
0 | 
26 | 
  | 
| 10 September 1999 06:00 | 754.88 | 
0 | 
26 | 
0.00 | 
| 10 September 1999 12:00 | 754.87 | 
0 | 
26 | 
  | 
| 10 September 1999 18:00 | 754.86 | 
0 | 
26 | 
  | 
| 10 September 1999 24:00 | 754.86 | 
0 | 
26 | 
  | 
| 11 September 1999 06:00 | 754.85 | 
0 | 
26 | 
0.00 | 
| 11 September 1999 12:00 | 754.84 | 
0 | 
26 | 
  | 
| 11 September 1999 18:00 | 754.84 | 
0 | 
26 | 
  | 
| 11 September 1999 24:00 | 754.84 | 
0 | 
26 | 
  | 
| 12 September 1999 06:00 | 754.84 | 
0 | 
26 | 
0.00 | 
| 12 September 1999 12:00 | 754.83 | 
0 | 
26 | 
  | 
| 12 September 1999 18:00 | 754.83 | 
0 | 
26 | 
  | 
| 12 September 1999 24:00 | 754.82 | 
0 | 
26 | 
  | 
| 13 September 1999 06:00 | 754.82 | 
16 | 
26 | 
0.06 | 
| 13 September 1999 12:00 | 754.82 | 
16 | 
26 | 
  | 
| 13 September 1999 18:00 | 754.82 | 
16 | 
26 | 
  | 
| 13 September 1999 24:00 | 754.81 | 
3 | 
26 | 
  | 
| 14 September 1999 06:00 | 754.81 | 
0 | 
26 | 
0.00 | 
| 14 September 1999 12:00 | 754.78 | 
0 | 
26 | 
  | 
| 14 September 1999 18:00 | 754.78 | 
0 | 
26 | 
  | 
| 14 September 1999 24:00 | 754.78 | 
0 | 
26 | 
  | 
| 15 September 1999 06:00 | 754.78 | 
0 | 
26 | 
0.00 | 
| 15 September 1999 12:00 | 754.77 | 
0 | 
26 | 
  | 
| 15 September 1999 18:00 | 754.76 | 
0 | 
26 | 
  | 
| 15 September 1999 24:00 | 754.75 | 
0 | 
26 | 
  | 
| 16 September 1999 06:00 | 754.74 | 
0 | 
26 | 
0.00 | 
| 16 September 1999 12:00 | 754.74 | 
0 | 
26 | 
  | 
| 16 September 1999 18:00 | 754.74 | 
0 | 
26 | 
  | 
| 16 September 1999 24:00 | 754.73 | 
0 | 
26 | 
  | 
| 17 September 1999 06:00 | 754.73 | 
0 | 
26 | 
0.00 | 
| 17 September 1999 12:00 | 754.72 | 
0 | 
26 | 
  | 
| 17 September 1999 18:00 | 754.72 | 
0 | 
26 | 
  | 
| 17 September 1999 24:00 | 754.71 | 
0 | 
26 | 
  | 
| 18 September 1999 06:00 | 754.71 | 
16 | 
26 | 
0.00 | 
| 18 September 1999 12:00 | 754.71 | 
16 | 
26 | 
  | 
| 18 September 1999 18:00 | 754.71 | 
16 | 
26 | 
  | 
| 18 September 1999 24:00 | 754.70 | 
3 | 
26 | 
  | 
| 19 September 1999 06:00 | 754.70 | 
0 | 
26 | 
0.00 | 
| 19 September 1999 12:00 | 754.69 | 
0 | 
26 | 
  | 
| 19 September 1999 18:00 | 754.68 | 
0 | 
26 | 
  | 
| 19 September 1999 24:00 | 754.68 | 
0 | 
26 | 
  | 
| 20 September 1999 06:00 | 754.67 | 
0 | 
26 | 
0.00 | 
| 20 September 1999 12:00 | 754.67 | 
0 | 
26 | 
  | 
| 20 September 1999 18:00 | 754.66 | 
0 | 
26 | 
  | 
| 20 September 1999 24:00 | 754.66 | 
0 | 
26 | 
  | 
| 21 September 1999 06:00 | 754.65 | 
0 | 
26 | 
0.00 | 
| 21 September 1999 12:00 | 754.65 | 
0 | 
26 | 
  | 
| 21 September 1999 18:00 | 754.64 | 
0 | 
26 | 
  | 
| 21 September 1999 24:00 | 754.64 | 
0 | 
26 | 
  | 
| 22 September 1999 06:00 | 754.63 | 
0 | 
26 | 
0.00 | 
| 22 September 1999 12:00 | 754.62 | 
0 | 
26 | 
  | 
| 22 September 1999 18:00 | 754.62 | 
0 | 
26 | 
  | 
| 22 September 1999 24:00 | 754.61 | 
0 | 
26 | 
  | 
| 23 September 1999 06:00 | 754.61 | 
0 | 
26 | 
0.00 | 
| 23 September 1999 12:00 | 754.60 | 
0 | 
26 | 
  | 
| 23 September 1999 18:00 | 754.60 | 
0 | 
26 | 
  | 
| 23 September 1999 24:00 | 754.59 | 
0 | 
26 | 
  | 
| 24 September 1999 06:00 | 754.59 | 
16 | 
26 | 
0.00 | 
| 24 September 1999 12:00 | 754.59 | 
16 | 
26 | 
  | 
| 24 September 1999 18:00 | 754.58 | 
3 | 
26 | 
  | 
| 24 September 1999 24:00 | 754.58 | 
16 | 
26 | 
  | 
| 25 September 1999 06:00 | 754.57 | 
0 | 
26 | 
0.00 | 
| 25 September 1999 12:00 | 754.57 | 
0 | 
26 | 
  | 
| 25 September 1999 18:00 | 754.57 | 
0 | 
26 | 
  | 
| 25 September 1999 24:00 | 754.56 | 
0 | 
26 | 
  | 
| 26 September 1999 06:00 | 754.56 | 
16 | 
26 | 
0.00 | 
| 26 September 1999 12:00 | 754.56 | 
16 | 
26 | 
  | 
| 26 September 1999 18:00 | 754.55 | 
3 | 
26 | 
  | 
| 26 September 1999 24:00 | 754.55 | 
16 | 
26 | 
  | 
| 27 September 1999 06:00 | 754.54 | 
0 | 
26 | 
0.00 | 
| 27 September 1999 12:00 | 754.53 | 
0 | 
26 | 
  | 
| 27 September 1999 18:00 | 754.53 | 
0 | 
26 | 
  | 
| 27 September 1999 24:00 | 754.53 | 
0 | 
26 | 
  | 
| 28 September 1999 06:00 | 754.53 | 
46 | 
26 | 
0.00 | 
| 28 September 1999 12:00 | 754.53 | 
46 | 
26 | 
  | 
| 28 September 1999 18:00 | 754.53 | 
46 | 
26 | 
  | 
| 28 September 1999 24:00 | 754.56 | 
125 | 
26 | 
  | 
| 29 September 1999 06:00 | 754.59 | 
151 | 
26 | 
1.47 | 
| 29 September 1999 12:00 | 754.61 | 
125 | 
26 | 
  | 
| 29 September 1999 18:00 | 754.62 | 
98 | 
26 | 
  | 
| 29 September 1999 24:00 | 754.63 | 
98 | 
26 | 
  | 
| 30 September 1999 06:00 | 754.63 | 
16 | 
26 | 
0.34 | 
| 30 September 1999 12:00 | 754.62 | 
3 | 
26 | 
  | 
| 30 September 1999 18:00 | 754.62 | 
16 | 
26 | 
  | 
| 30 September 1999 24:00 | 754.62 | 
16 | 
26 | 
  | 
| 1 October 1999 06:00 | 754.61 | 
4 | 
26 | 
0.00 | 
| 1 October 1999 12:00 | 754.58 | 
29 | 
181 | 
  | 
| 1 October 1999 18:00 | 754.53 | 
53 | 
336 | 
  | 
| 1 October 1999 24:00 | 754.48 | 
53 | 
336 | 
  | 
| 2 October 1999 06:00 | 754.42 | 
38 | 
335 | 
0.00 | 
| 2 October 1999 12:00 | 754.34 | 
12 | 
335 | 
  | 
| 2 October 1999 18:00 | 754.30 | 
65 | 
335 | 
  | 
| 2 October 1999 24:00 | 754.26 | 
65 | 
335 | 
  | 
| 3 October 1999 06:00 | 754.21 | 
84 | 
335 | 
0.00 | 
| 3 October 1999 12:00 | 754.15 | 
57 | 
334 | 
  | 
| 3 October 1999 18:00 | 754.11 | 
110 | 
334 | 
  | 
| 3 October 1999 24:00 | 754.08 | 
136 | 
334 | 
  | 
| 4 October 1999 06:00 | 754.06 | 
171 | 
334 | 
1.12 | 
| 4 October 1999 12:00 | 754.02 | 
118 | 
334 | 
  | 
| 4 October 1999 18:00 | 753.96 | 
69 | 
334 | 
  | 
| 4 October 1999 24:00 | 753.91 | 
96 | 
333 | 
  | 
| 5 October 1999 06:00 | 753.86 | 
73 | 
333 | 
0.04 | 
| 5 October 1999 12:00 | 753.81 | 
73 | 
333 | 
  | 
| 5 October 1999 18:00 | 753.76 | 
72 | 
333 | 
  | 
| 5 October 1999 24:00 | 753.70 | 
47 | 
333 | 
  | 
| 6 October 1999 06:00 | 753.64 | 
46 | 
332 | 
0.00 | 
| 6 October 1999 12:00 | 753.59 | 
72 | 
332 | 
  | 
| 6 October 1999 18:00 | 753.54 | 
71 | 
332 | 
  | 
| 6 October 1999 24:00 | 753.49 | 
71 | 
332 | 
  | 
| 7 October 1999 06:00 | 753.43 | 
33 | 
332 | 
0.00 | 
| 7 October 1999 12:00 | 753.37 | 
33 | 
331 | 
  | 
| 7 October 1999 18:00 | 753.32 | 
58 | 
331 | 
  | 
| 7 October 1999 24:00 | 753.26 | 
32 | 
331 | 
  | 
| 8 October 1999 06:00 | 753.20 | 
57 | 
331 | 
0.00 | 
| 8 October 1999 12:00 | 753.17 | 
133 | 
331 | 
  | 
| 8 October 1999 18:00 | 753.12 | 
83 | 
330 | 
  | 
| 8 October 1999 24:00 | 753.07 | 
83 | 
330 | 
  | 
| 9 October 1999 06:00 | 753.02 | 
73 | 
330 | 
0.10 | 
| 9 October 1999 12:00 | 752.96 | 
51 | 
330 | 
  | 
| 9 October 1999 18:00 | 752.91 | 
77 | 
330 | 
  | 
| 9 October 1999 24:00 | 752.86 | 
77 | 
329 | 
  | 
| 10 October 1999 06:00 | 752.81 | 
84 | 
329 | 
0.18 | 
| 10 October 1999 12:00 | 752.77 | 
115 | 
329 | 
  | 
| 10 October 1999 18:00 | 752.72 | 
90 | 
329 | 
  | 
| 10 October 1999 24:00 | 752.67 | 
90 | 
329 | 
  | 
| 11 October 1999 06:00 | 752.61 | 
59 | 
329 | 
0.00 | 
| 11 October 1999 12:00 | 752.57 | 
108 | 
328 | 
  | 
| 11 October 1999 18:00 | 752.52 | 
83 | 
328 | 
  | 
| 11 October 1999 24:00 | 752.47 | 
83 | 
328 | 
  | 
| 12 October 1999 06:00 | 752.41 | 
40 | 
328 | 
0.00 | 
| 12 October 1999 12:00 | 752.34 | 
15 | 
328 | 
  | 
| 12 October 1999 18:00 | 752.29 | 
64 | 
327 | 
  | 
| 12 October 1999 24:00 | 752.24 | 
64 | 
327 | 
  | 
| 13 October 1999 06:00 | 752.19 | 
82 | 
327 | 
0.00 | 
| 13 October 1999 12:00 | 752.14 | 
82 | 
327 | 
  | 
| 13 October 1999 18:00 | 752.09 | 
82 | 
327 | 
  | 
| 13 October 1999 24:00 | 752.04 | 
81 | 
326 | 
  | 
| 14 October 1999 06:00 | 751.98 | 
62 | 
326 | 
0.10 | 
| 14 October 1999 12:00 | 751.94 | 
113 | 
326 | 
  | 
| 14 October 1999 18:00 | 751.89 | 
89 | 
326 | 
  | 
| 14 October 1999 24:00 | 751.84 | 
89 | 
326 | 
  | 
| 15 October 1999 06:00 | 751.78 | 
48 | 
325 | 
0.00 | 
| 15 October 1999 12:00 | 751.72 | 
47 | 
325 | 
  | 
| 15 October 1999 18:00 | 751.67 | 
71 | 
325 | 
  | 
| 15 October 1999 24:00 | 751.61 | 
47 | 
325 | 
  | 
| 16 October 1999 06:00 | 751.55 | 
65 | 
325 | 
0.00 | 
| 16 October 1999 12:00 | 751.48 | 
41 | 
324 | 
  | 
| 16 October 1999 18:00 | 751.43 | 
88 | 
324 | 
  | 
| 16 October 1999 24:00 | 751.41 | 
159 | 
324 | 
  | 
| 17 October 1999 06:00 | 751.40 | 
277 | 
324 | 
0.61 | 
| 17 October 1999 12:00 | 751.36 | 
129 | 
324 | 
  | 
| 17 October 1999 18:00 | 751.30 | 
82 | 
324 | 
  | 
| 17 October 1999 24:00 | 751.24 | 
81 | 
323 | 
  | 
| 18 October 1999 06:00 | 751.18 | 
51 | 
323 | 
0.02 | 
| 18 October 1999 12:00 | 751.13 | 
75 | 
323 | 
  | 
| 18 October 1999 18:00 | 751.08 | 
75 | 
323 | 
  | 
| 18 October 1999 24:00 | 751.02 | 
51 | 
322 | 
  | 
| 19 October 1999 06:00 | 750.97 | 
87 | 
322 | 
0.00 | 
| 19 October 1999 12:00 | 750.92 | 
88 | 
322 | 
  | 
| 19 October 1999 18:00 | 750.87 | 
88 | 
322 | 
  | 
| 19 October 1999 24:00 | 750.81 | 
65 | 
322 | 
  | 
| 20 October 1999 06:00 | 750.75 | 
48 | 
321 | 
0.00 | 
| 20 October 1999 12:00 | 750.67 | 
2 | 
321 | 
  | 
| 20 October 1999 18:00 | 750.62 | 
71 | 
321 | 
  | 
| 20 October 1999 24:00 | 750.57 | 
71 | 
321 | 
  | 
| 21 October 1999 06:00 | 750.52 | 
81 | 
321 | 
0.00 | 
| 21 October 1999 12:00 | 750.47 | 
81 | 
320 | 
  | 
| 21 October 1999 18:00 | 750.41 | 
58 | 
320 | 
  | 
| 21 October 1999 24:00 | 750.35 | 
58 | 
320 | 
  | 
| 22 October 1999 06:00 | 750.28 | 
21 | 
320 | 
0.00 | 
| 22 October 1999 12:00 | 750.19 | 
9 | 
319 | 
  | 
| 22 October 1999 18:00 | 750.14 | 
32 | 
319 | 
  | 
| 22 October 1999 24:00 | 750.09 | 
32 | 
319 | 
  | 
| 23 October 1999 06:00 | 750.03 | 
65 | 
319 | 
0.01 | 
| 23 October 1999 12:00 | 749.98 | 
89 | 
319 | 
  | 
| 23 October 1999 18:00 | 749.93 | 
91 | 
318 | 
  | 
| 23 October 1999 24:00 | 749.88 | 
91 | 
318 | 
  | 
| 24 October 1999 06:00 | 749.83 | 
92 | 
318 | 
0.12 | 
| 24 October 1999 12:00 | 749.77 | 
70 | 
318 | 
  | 
| 24 October 1999 18:00 | 749.72 | 
92 | 
317 | 
  | 
| 24 October 1999 24:00 | 749.67 | 
92 | 
317 | 
  | 
| 25 October 1999 06:00 | 749.61 | 
53 | 
317 | 
0.00 | 
| 25 October 1999 12:00 | 749.55 | 
53 | 
317 | 
  | 
| 25 October 1999 18:00 | 749.49 | 
52 | 
316 | 
  | 
| 25 October 1999 24:00 | 749.43 | 
52 | 
316 | 
  | 
| 26 October 1999 06:00 | 749.37 | 
57 | 
316 | 
0.00 | 
| 26 October 1999 12:00 | 749.30 | 
35 | 
316 | 
  | 
| 26 October 1999 18:00 | 749.25 | 
79 | 
315 | 
  | 
| 26 October 1999 24:00 | 749.20 | 
79 | 
315 | 
  | 
| 27 October 1999 06:00 | 749.14 | 
84 | 
315 | 
0.00 | 
| 27 October 1999 12:00 | 749.13 | 
194 | 
315 | 
  | 
| 27 October 1999 18:00 | 749.08 | 
106 | 
315 | 
  | 
| 27 October 1999 24:00 | 749.02 | 
84 | 
315 | 
  | 
| 28 October 1999 06:00 | 748.96 | 
56 | 
314 | 
0.00 | 
| 28 October 1999 12:00 | 748.90 | 
58 | 
314 | 
  | 
| 28 October 1999 18:00 | 748.84 | 
57 | 
314 | 
  | 
| 28 October 1999 24:00 | 748.78 | 
57 | 
314 | 
  | 
| 29 October 1999 06:00 | 748.72 | 
62 | 
313 | 
0.00 | 
| 29 October 1999 12:00 | 748.67 | 
84 | 
313 | 
  | 
| 29 October 1999 18:00 | 748.61 | 
62 | 
313 | 
  | 
| 29 October 1999 24:00 | 748.55 | 
62 | 
313 | 
  | 
| 30 October 1999 06:00 | 748.49 | 
61 | 
312 | 
0.00 | 
| 30 October 1999 12:00 | 748.43 | 
61 | 
312 | 
  | 
| 30 October 1999 18:00 | 748.38 | 
83 | 
312 | 
  | 
| 30 October 1999 24:00 | 748.32 | 
61 | 
312 | 
  | 
| 31 October 1999 06:00 | 748.26 | 
55 | 
311 | 
0.00 | 
| 31 October 1999 12:00 | 748.20 | 
55 | 
311 | 
  | 
| 31 October 1999 18:00 | 748.14 | 
55 | 
311 | 
  | 
| 31 October 1999 24:00 | 748.08 | 
55 | 
311 | 
  | 
| 1 November 1999 06:00 | 748.02 | 
57 | 
310 | 
0.00 | 
| 1 November 1999 12:00 | 747.97 | 
80 | 
310 | 
  | 
| 1 November 1999 18:00 | 747.91 | 
61 | 
310 | 
  | 
| 1 November 1999 24:00 | 747.84 | 
40 | 
310 | 
  | 
| 2 November 1999 06:00 | 747.77 | 
35 | 
309 | 
0.00 | 
| 2 November 1999 12:00 | 747.70 | 
35 | 
309 | 
  | 
| 2 November 1999 18:00 | 747.65 | 
76 | 
309 | 
  | 
| 2 November 1999 24:00 | 747.59 | 
56 | 
309 | 
  | 
| 3 November 1999 06:00 | 747.53 | 
65 | 
308 | 
0.00 | 
| 3 November 1999 12:00 | 747.46 | 
44 | 
308 | 
  | 
| 3 November 1999 18:00 | 747.41 | 
86 | 
308 | 
  | 
| 3 November 1999 24:00 | 747.36 | 
86 | 
308 | 
  | 
| 4 November 1999 06:00 | 747.30 | 
54 | 
307 | 
0.00 | 
| 4 November 1999 12:00 | 747.23 | 
33 | 
307 | 
  | 
| 4 November 1999 18:00 | 747.17 | 
54 | 
307 | 
  | 
| 4 November 1999 24:00 | 747.11 | 
54 | 
306 | 
  | 
| 5 November 1999 06:00 | 747.04 | 
40 | 
306 | 
0.00 | 
| 5 November 1999 12:00 | 746.99 | 
81 | 
306 | 
  | 
| 5 November 1999 18:00 | 746.93 | 
64 | 
306 | 
  | 
| 5 November 1999 24:00 | 746.87 | 
64 | 
305 | 
  | 
| 6 November 1999 06:00 | 746.80 | 
35 | 
305 | 
0.00 | 
| 6 November 1999 12:00 | 746.73 | 
35 | 
305 | 
  | 
| 6 November 1999 18:00 | 746.67 | 
55 | 
305 | 
  | 
| 6 November 1999 24:00 | 746.61 | 
54 | 
304 | 
  | 
| 7 November 1999 06:00 | 746.55 | 
64 | 
304 | 
0.00 | 
| 7 November 1999 12:00 | 746.49 | 
64 | 
304 | 
  | 
| 7 November 1999 18:00 | 746.43 | 
64 | 
304 | 
  | 
| 7 November 1999 24:00 | 746.37 | 
63 | 
303 | 
  | 
| 8 November 1999 06:00 | 746.30 | 
43 | 
303 | 
0.00 | 
| 8 November 1999 12:00 | 746.25 | 
83 | 
303 | 
  | 
| 8 November 1999 18:00 | 746.19 | 
63 | 
303 | 
  | 
| 8 November 1999 24:00 | 746.13 | 
62 | 
302 | 
  | 
| 9 November 1999 06:00 | 746.06 | 
43 | 
302 | 
0.00 | 
| 9 November 1999 12:00 | 745.99 | 
44 | 
302 | 
  | 
| 9 November 1999 18:00 | 745.94 | 
86 | 
302 | 
  | 
| 9 November 1999 24:00 | 745.89 | 
86 | 
301 | 
  | 
| 10 November 1999 06:00 | 745.83 | 
63 | 
301 | 
0.00 | 
| 10 November 1999 12:00 | 745.76 | 
44 | 
301 | 
  | 
| 10 November 1999 18:00 | 745.70 | 
63 | 
301 | 
  | 
| 10 November 1999 24:00 | 745.64 | 
63 | 
300 | 
  | 
| 11 November 1999 06:00 | 745.57 | 
43 | 
300 | 
0.00 | 
| 11 November 1999 12:00 | 745.52 | 
82 | 
300 | 
  | 
| 11 November 1999 18:00 | 745.46 | 
62 | 
300 | 
  | 
| 11 November 1999 24:00 | 745.39 | 
43 | 
299 | 
  | 
| 12 November 1999 06:00 | 745.32 | 
37 | 
299 | 
0.00 | 
| 12 November 1999 12:00 | 745.24 | 
17 | 
299 | 
  | 
| 12 November 1999 18:00 | 745.18 | 
56 | 
298 | 
  | 
| 12 November 1999 24:00 | 745.13 | 
75 | 
298 | 
  | 
| 13 November 1999 06:00 | 745.07 | 
57 | 
298 | 
0.00 | 
| 13 November 1999 12:00 | 745.01 | 
57 | 
298 | 
  | 
| 13 November 1999 18:00 | 744.93 | 
22 | 
297 | 
  | 
| 13 November 1999 24:00 | 744.87 | 
60 | 
297 | 
  | 
| 14 November 1999 06:00 | 744.80 | 
52 | 
297 | 
0.00 | 
| 14 November 1999 12:00 | 744.73 | 
52 | 
296 | 
  | 
| 14 November 1999 18:00 | 744.68 | 
89 | 
296 | 
  | 
| 14 November 1999 24:00 | 744.63 | 
89 | 
296 | 
  | 
| 15 November 1999 06:00 | 744.57 | 
60 | 
296 | 
0.00 | 
| 15 November 1999 12:00 | 744.49 | 
23 | 
295 | 
  | 
| 15 November 1999 18:00 | 744.43 | 
60 | 
295 | 
  | 
| 15 November 1999 24:00 | 744.37 | 
60 | 
295 | 
  | 
| 16 November 1999 06:00 | 744.30 | 
36 | 
295 | 
0.00 | 
| 16 November 1999 12:00 | 744.22 | 
17 | 
294 | 
  | 
| 16 November 1999 18:00 | 744.16 | 
54 | 
294 | 
  | 
| 16 November 1999 24:00 | 744.10 | 
54 | 
294 | 
  | 
| 17 November 1999 06:00 | 744.03 | 
42 | 
293 | 
0.00 | 
| 17 November 1999 12:00 | 743.98 | 
81 | 
293 | 
  | 
| 17 November 1999 18:00 | 743.91 | 
46 | 
293 | 
  | 
| 17 November 1999 24:00 | 743.84 | 
46 | 
293 | 
  | 
| 18 November 1999 06:00 | 743.76 | 
24 | 
292 | 
0.00 | 
| 18 November 1999 12:00 | 743.70 | 
60 | 
292 | 
  | 
| 18 November 1999 18:00 | 743.64 | 
60 | 
292 | 
  | 
| 18 November 1999 24:00 | 743.57 | 
42 | 
292 | 
  | 
| 19 November 1999 06:00 | 743.50 | 
59 | 
291 | 
0.00 | 
| 19 November 1999 12:00 | 743.43 | 
59 | 
291 | 
  | 
| 19 November 1999 18:00 | 743.39 | 
114 | 
291 | 
  | 
| 19 November 1999 24:00 | 743.34 | 
95 | 
290 | 
  | 
| 20 November 1999 06:00 | 743.29 | 
85 | 
290 | 
0.46 | 
| 20 November 1999 12:00 | 743.22 | 
49 | 
290 | 
  | 
| 20 November 1999 18:00 | 743.16 | 
67 | 
290 | 
  | 
| 20 November 1999 24:00 | 743.09 | 
49 | 
289 | 
  | 
| 21 November 1999 06:00 | 743.02 | 
42 | 
289 | 
0.00 | 
| 21 November 1999 12:00 | 742.96 | 
62 | 
289 | 
  | 
| 21 November 1999 18:00 | 742.89 | 
46 | 
289 | 
  | 
| 21 November 1999 24:00 | 742.82 | 
46 | 
288 | 
  | 
| 22 November 1999 06:00 | 742.75 | 
60 | 
288 | 
0.00 | 
| 22 November 1999 12:00 | 742.70 | 
95 | 
288 | 
  | 
| 22 November 1999 18:00 | 742.64 | 
77 | 
287 | 
  | 
| 22 November 1999 24:00 | 742.58 | 
77 | 
287 | 
  | 
| 23 November 1999 06:00 | 742.51 | 
46 | 
287 | 
0.00 | 
| 23 November 1999 12:00 | 742.43 | 
28 | 
287 | 
  | 
| 23 November 1999 18:00 | 742.37 | 
63 | 
286 | 
  | 
| 23 November 1999 24:00 | 742.31 | 
63 | 
286 | 
  | 
| 24 November 1999 06:00 | 742.26 | 
93 | 
286 | 
0.25 | 
| 24 November 1999 12:00 | 742.20 | 
75 | 
286 | 
  | 
| 24 November 1999 18:00 | 742.14 | 
75 | 
285 | 
  | 
| 24 November 1999 24:00 | 742.07 | 
57 | 
285 | 
  | 
| 25 November 1999 06:00 | 742.00 | 
51 | 
285 | 
0.00 | 
| 25 November 1999 12:00 | 741.93 | 
55 | 
284 | 
  | 
| 25 November 1999 18:00 | 741.87 | 
72 | 
284 | 
  | 
| 25 November 1999 24:00 | 741.81 | 
72 | 
284 | 
  | 
| 26 November 1999 06:00 | 741.75 | 
76 | 
284 | 
0.09 | 
| 26 November 1999 12:00 | 741.68 | 
59 | 
283 | 
  | 
| 26 November 1999 18:00 | 741.62 | 
76 | 
283 | 
  | 
| 26 November 1999 24:00 | 741.56 | 
76 | 
283 | 
  | 
| 27 November 1999 06:00 | 741.49 | 
46 | 
283 | 
0.01 | 
| 27 November 1999 12:00 | 741.41 | 
29 | 
282 | 
  | 
| 27 November 1999 18:00 | 741.35 | 
62 | 
282 | 
  | 
| 27 November 1999 24:00 | 741.28 | 
45 | 
282 | 
  | 
| 28 November 1999 06:00 | 741.21 | 
49 | 
281 | 
0.00 | 
| 28 November 1999 12:00 | 741.14 | 
48 | 
281 | 
  | 
| 28 November 1999 18:00 | 741.08 | 
65 | 
281 | 
  | 
| 28 November 1999 24:00 | 741.01 | 
48 | 
280 | 
  | 
| 29 November 1999 06:00 | 740.94 | 
46 | 
280 | 
0.00 | 
| 29 November 1999 12:00 | 740.84 | 
22 | 
280 | 
  | 
| 29 November 1999 18:00 | 740.78 | 
54 | 
279 | 
  | 
| 29 November 1999 24:00 | 740.72 | 
54 | 
279 | 
  | 
| 30 November 1999 06:00 | 740.66 | 
76 | 
279 | 
0.00 | 
| 30 November 1999 12:00 | 740.59 | 
60 | 
279 | 
  | 
| 30 November 1999 18:00 | 740.53 | 
76 | 
278 | 
  | 
| 30 November 1999 24:00 | 740.46 | 
59 | 
278 | 
  | 
| 1 December 1999 06:00 | 740.39 | 
54 | 
278 | 
0.00 | 
| 1 December 1999 12:00 | 740.33 | 
70 | 
278 | 
  | 
| 1 December 1999 18:00 | 740.26 | 
54 | 
277 | 
  | 
| 1 December 1999 24:00 | 740.19 | 
54 | 
277 | 
  | 
| 2 December 1999 06:00 | 740.11 | 
27 | 
277 | 
0.00 | 
| 2 December 1999 12:00 | 740.03 | 
27 | 
276 | 
  | 
| 2 December 1999 18:00 | 739.96 | 
45 | 
276 | 
  | 
| 2 December 1999 24:00 | 739.89 | 
47 | 
276 | 
  | 
| 3 December 1999 06:00 | 739.82 | 
54 | 
275 | 
0.00 | 
| 3 December 1999 12:00 | 739.75 | 
53 | 
275 | 
  | 
| 3 December 1999 18:00 | 739.68 | 
53 | 
274 | 
  | 
| 3 December 1999 24:00 | 739.60 | 
37 | 
274 | 
  | 
| 4 December 1999 06:00 | 739.52 | 
44 | 
274 | 
0.01 | 
| 4 December 1999 12:00 | 739.46 | 
75 | 
273 | 
  | 
| 4 December 1999 18:00 | 739.40 | 
75 | 
273 | 
  | 
| 4 December 1999 24:00 | 739.33 | 
59 | 
272 | 
  | 
| 5 December 1999 06:00 | 739.26 | 
70 | 
272 | 
0.02 | 
| 5 December 1999 12:00 | 739.21 | 
101 | 
272 | 
  | 
| 5 December 1999 18:00 | 739.15 | 
85 | 
271 | 
  | 
| 5 December 1999 24:00 | 739.09 | 
85 | 
271 | 
  | 
| 6 December 1999 06:00 | 739.02 | 
60 | 
271 | 
0.55 | 
| 6 December 1999 12:00 | 738.96 | 
78 | 
270 | 
  | 
| 6 December 1999 18:00 | 738.89 | 
65 | 
270 | 
  | 
| 6 December 1999 24:00 | 738.82 | 
64 | 
270 | 
  | 
| 7 December 1999 06:00 | 738.74 | 
39 | 
269 | 
0.01 | 
| 7 December 1999 12:00 | 738.65 | 
34 | 
289 | 
  | 
| 7 December 1999 18:00 | 738.57 | 
55 | 
301 | 
  | 
| 7 December 1999 24:00 | 738.49 | 
54 | 
301 | 
  | 
| 8 December 1999 06:00 | 738.41 | 
55 | 
300 | 
0.00 | 
| 8 December 1999 12:00 | 738.33 | 
55 | 
300 | 
  | 
| 8 December 1999 18:00 | 738.24 | 
40 | 
299 | 
  | 
| 8 December 1999 24:00 | 738.15 | 
40 | 
298 | 
  | 
| 9 December 1999 06:00 | 738.06 | 
49 | 
298 | 
0.00 | 
| 9 December 1999 12:00 | 737.99 | 
79 | 
297 | 
  | 
| 9 December 1999 18:00 | 737.91 | 
69 | 
297 | 
  | 
| 9 December 1999 24:00 | 737.83 | 
69 | 
296 | 
  | 
| 10 December 1999 06:00 | 737.74 | 
46 | 
296 | 
0.20 | 
| 10 December 1999 12:00 | 737.62 | 
3 | 
295 | 
  | 
| 10 December 1999 18:00 | 737.55 | 
73 | 
295 | 
  | 
| 10 December 1999 24:00 | 737.48 | 
73 | 
294 | 
  | 
| 11 December 1999 06:00 | 737.41 | 
82 | 
294 | 
0.00 | 
| 11 December 1999 12:00 | 737.34 | 
82 | 
293 | 
  | 
| 11 December 1999 18:00 | 737.25 | 
54 | 
293 | 
  | 
| 11 December 1999 24:00 | 737.16 | 
54 | 
292 | 
  | 
| 12 December 1999 06:00 | 737.06 | 
45 | 
292 | 
0.00 | 
| 12 December 1999 12:00 | 737.01 | 
115 | 
291 | 
  | 
| 12 December 1999 18:00 | 736.93 | 
78 | 
291 | 
  | 
| 12 December 1999 24:00 | 736.85 | 
78 | 
290 | 
  | 
| 13 December 1999 06:00 | 736.76 | 
87 | 
290 | 
0.01 | 
| 13 December 1999 12:00 | 736.70 | 
126 | 
289 | 
  | 
| 13 December 1999 18:00 | 736.65 | 
140 | 
289 | 
  | 
| 13 December 1999 24:00 | 736.60 | 
139 | 
288 | 
  | 
| 14 December 1999 06:00 | 736.55 | 
107 | 
288 | 
0.77 | 
| 14 December 1999 12:00 | 736.41 | 
12 | 
336 | 
  | 
| 14 December 1999 18:00 | 736.30 | 
59 | 
351 | 
  | 
| 14 December 1999 24:00 | 736.19 | 
58 | 
350 | 
  | 
| 15 December 1999 06:00 | 736.08 | 
99 | 
349 | 
0.00 | 
| 15 December 1999 12:00 | 735.99 | 
119 | 
335 | 
  | 
| 15 December 1999 18:00 | 735.95 | 
184 | 
328 | 
  | 
| 15 December 1999 24:00 | 735.89 | 
159 | 
328 | 
  | 
| 16 December 1999 06:00 | 735.83 | 
162 | 
327 | 
0.15 | 
| 16 December 1999 12:00 | 735.76 | 
149 | 
327 | 
  | 
| 16 December 1999 18:00 | 735.68 | 
136 | 
326 | 
  | 
| 16 December 1999 24:00 | 735.60 | 
136 | 
325 | 
  | 
| 17 December 1999 06:00 | 735.51 | 
90 | 
325 | 
0.00 | 
| 17 December 1999 12:00 | 735.43 | 
102 | 
324 | 
  | 
| 17 December 1999 18:00 | 735.32 | 
65 | 
323 | 
  | 
| 17 December 1999 24:00 | 735.21 | 
64 | 
322 | 
  | 
| 18 December 1999 06:00 | 735.10 | 
57 | 
321 | 
0.00 | 
| 18 December 1999 12:00 | 735.01 | 
81 | 
320 | 
  | 
| 18 December 1999 18:00 | 734.90 | 
64 | 
320 | 
  | 
| 18 December 1999 24:00 | 734.79 | 
64 | 
319 | 
  | 
| 19 December 1999 06:00 | 734.67 | 
40 | 
318 | 
0.00 | 
| 19 December 1999 12:00 | 734.54 | 
27 | 
317 | 
  | 
| 19 December 1999 18:00 | 734.43 | 
50 | 
316 | 
  | 
| 19 December 1999 24:00 | 734.32 | 
50 | 
315 | 
  | 
| 20 December 1999 06:00 | 734.20 | 
30 | 
314 | 
0.03 | 
| 20 December 1999 12:00 | 734.07 | 
18 | 
313 | 
  | 
| 20 December 1999 18:00 | 733.95 | 
33 | 
312 | 
  | 
| 20 December 1999 24:00 | 733.82 | 
27 | 
311 | 
  | 
| 21 December 1999 06:00 | 733.69 | 
27 | 
310 | 
0.00 | 
| 21 December 1999 12:00 | 733.58 | 
48 | 
309 | 
  | 
| 21 December 1999 18:00 | 733.45 | 
26 | 
308 | 
  | 
| 21 December 1999 24:00 | 733.31 | 
15 | 
306 | 
  | 
| 22 December 1999 06:00 | 733.17 | 
5 | 
305 | 
0.00 | 
| 22 December 1999 12:00 | 733.04 | 
15 | 
304 | 
  | 
| 22 December 1999 18:00 | 732.90 | 
10 | 
303 | 
  | 
| 22 December 1999 24:00 | 732.76 | 
13 | 
302 | 
  | 
| 23 December 1999 06:00 | 732.61 | 
0 | 
301 | 
0.00 | 
| 23 December 1999 12:00 | 732.45 | 
0 | 
299 | 
  | 
| 23 December 1999 18:00 | 732.31 | 
0 | 
298 | 
  | 
| 23 December 1999 24:00 | 732.17 | 
0 | 
297 | 
  | 
| 24 December 1999 06:00 | 732.02 | 
0 | 
296 | 
0.01 | 
| 24 December 1999 12:00 | 731.89 | 
0 | 
294 | 
  | 
| 24 December 1999 18:00 | 731.73 | 
0 | 
293 | 
  | 
| 24 December 1999 24:00 | 731.57 | 
0 | 
292 | 
  | 
| 25 December 1999 06:00 | 731.41 | 
0 | 
291 | 
0.00 | 
| 25 December 1999 12:00 | 731.25 | 
0 | 
289 | 
  | 
| 25 December 1999 18:00 | 731.11 | 
0 | 
245 | 
  | 
| 25 December 1999 24:00 | 730.98 | 
0 | 
233 | 
  | 
| 26 December 1999 06:00 | 730.83 | 
0 | 
232 | 
0.00 | 
| 26 December 1999 12:00 | 730.74 | 
0 | 
168 | 
  | 
| 26 December 1999 18:00 | 730.67 | 
0 | 
125 | 
  | 
| 26 December 1999 24:00 | 730.60 | 
0 | 
124 | 
  | 
| 27 December 1999 06:00 | 730.53 | 
1 | 
124 | 
0.00 | 
| 27 December 1999 12:00 | 730.47 | 
5 | 
124 | 
  | 
| 27 December 1999 18:00 | 730.40 | 
1 | 
124 | 
  | 
| 27 December 1999 24:00 | 730.33 | 
1 | 
123 | 
  | 
| 28 December 1999 06:00 | 730.25 | 
8 | 
123 | 
0.00 | 
| 28 December 1999 12:00 | 730.24 | 
49 | 
80 | 
  | 
| 28 December 1999 18:00 | 730.23 | 
45 | 
71 | 
  | 
| 28 December 1999 24:00 | 730.22 | 
45 | 
71 | 
  | 
| 29 December 1999 06:00 | 730.21 | 
56 | 
71 | 
0.00 | 
| 29 December 1999 12:00 | 730.20 | 
56 | 
71 | 
  | 
| 29 December 1999 18:00 | 730.19 | 
56 | 
71 | 
  | 
| 29 December 1999 24:00 | 730.19 | 
65 | 
71 | 
  | 
| 30 December 1999 06:00 | 730.18 | 
56 | 
71 | 
0.00 | 
| 30 December 1999 12:00 | 730.17 | 
56 | 
71 | 
  | 
| 30 December 1999 18:00 | 730.17 | 
57 | 
55 | 
  | 
| 30 December 1999 24:00 | 730.18 | 
64 | 
52 | 
  | 
| 31 December 1999 06:00 | 730.19 | 
64 | 
52 | 
0.00 | 
| 31 December 1999 12:00 | 730.18 | 
45 | 
52 | 
 | 
| 31 December 1999 18:00 | 730.19 | 
64 | 
52 | 
 | 
| 31 December 1999 24:00 | 730.19 | 
54 | 
52 | 
 |