Salamonie Lake 2000
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2000 06:00 | 730.20 |
66 |
52 |
0.00 |
| 1 January 2000 12:00 | 730.19 |
48 |
52 |
|
| 1 January 2000 18:00 | 730.20 |
66 |
52 |
|
| 1 January 2000 24:00 | 730.21 |
66 |
52 |
|
| 2 January 2000 06:00 | 730.23 |
90 |
52 |
0.00 |
| 2 January 2000 12:00 | 730.25 |
96 |
64 |
|
| 2 January 2000 18:00 | 730.26 |
91 |
71 |
|
| 2 January 2000 24:00 | 730.27 |
91 |
71 |
|
| 3 January 2000 06:00 | 730.29 |
112 |
71 |
0.02 |
| 3 January 2000 12:00 | 730.27 |
82 |
84 |
|
| 3 January 2000 18:00 | 730.30 |
130 |
90 |
|
| 3 January 2000 24:00 | 730.34 |
139 |
91 |
|
| 4 January 2000 06:00 | 730.38 |
115 |
91 |
0.77 |
| 4 January 2000 12:00 | 730.33 |
57 |
136 |
|
| 4 January 2000 18:00 | 730.27 |
55 |
149 |
|
| 4 January 2000 24:00 | 730.20 |
45 |
149 |
|
| 5 January 2000 06:00 | 730.13 |
59 |
149 |
0.00 |
| 5 January 2000 12:00 | 730.08 |
66 |
127 |
|
| 5 January 2000 18:00 | 730.14 |
136 |
69 |
|
| 5 January 2000 24:00 | 730.19 |
119 |
52 |
|
| 6 January 2000 06:00 | 730.24 |
142 |
52 |
0.00 |
| 6 January 2000 12:00 | 730.20 |
126 |
182 |
|
| 6 January 2000 18:00 | 730.21 |
155 |
150 |
|
| 6 January 2000 24:00 | 730.24 |
143 |
90 |
|
| 7 January 2000 06:00 | 730.28 |
138 |
90 |
0.00 |
| 7 January 2000 12:00 | 730.23 |
78 |
134 |
|
| 7 January 2000 18:00 | 730.24 |
115 |
100 |
|
| 7 January 2000 24:00 | 730.26 |
120 |
90 |
|
| 8 January 2000 06:00 | 730.28 |
111 |
90 |
0.00 |
| 8 January 2000 12:00 | 730.26 |
75 |
90 |
|
| 8 January 2000 18:00 | 730.26 |
93 |
90 |
|
| 8 January 2000 24:00 | 730.27 |
102 |
90 |
|
| 9 January 2000 06:00 | 730.29 |
97 |
90 |
0.00 |
| 9 January 2000 12:00 | 730.27 |
66 |
99 |
|
| 9 January 2000 18:00 | 730.23 |
50 |
105 |
|
| 9 January 2000 24:00 | 730.20 |
59 |
105 |
|
| 10 January 2000 06:00 | 730.17 |
51 |
105 |
0.01 |
| 10 January 2000 12:00 | 730.12 |
31 |
101 |
|
| 10 January 2000 18:00 | 730.12 |
62 |
72 |
|
| 10 January 2000 24:00 | 730.12 |
61 |
71 |
|
| 11 January 2000 06:00 | 730.12 |
71 |
71 |
0.07 |
| 11 January 2000 12:00 | 730.10 |
53 |
71 |
|
| 11 January 2000 18:00 | 730.11 |
80 |
71 |
|
| 11 January 2000 24:00 | 730.12 |
80 |
71 |
|
| 12 January 2000 06:00 | 730.13 |
76 |
71 |
0.00 |
| 12 January 2000 12:00 | 730.12 |
58 |
71 |
|
| 12 January 2000 18:00 | 730.11 |
58 |
71 |
|
| 12 January 2000 24:00 | 730.10 |
58 |
71 |
|
| 13 January 2000 06:00 | 730.09 |
56 |
71 |
0.00 |
| 13 January 2000 12:00 | 730.10 |
74 |
71 |
|
| 13 January 2000 18:00 | 730.08 |
41 |
58 |
|
| 13 January 2000 24:00 | 730.09 |
64 |
52 |
|
| 14 January 2000 06:00 | 730.09 |
50 |
52 |
0.00 |
| 14 January 2000 12:00 | 730.08 |
41 |
52 |
|
| 14 January 2000 18:00 | 730.08 |
50 |
52 |
|
| 14 January 2000 24:00 | 730.08 |
50 |
52 |
|
| 15 January 2000 06:00 | 730.08 |
52 |
52 |
0.00 |
| 15 January 2000 12:00 | 730.08 |
52 |
52 |
|
| 15 January 2000 18:00 | 730.08 |
52 |
52 |
|
| 15 January 2000 24:00 | 730.08 |
52 |
52 |
|
| 16 January 2000 06:00 | 730.08 |
48 |
52 |
0.00 |
| 16 January 2000 12:00 | 730.07 |
39 |
52 |
|
| 16 January 2000 18:00 | 730.07 |
48 |
52 |
|
| 16 January 2000 24:00 | 730.06 |
39 |
52 |
|
| 17 January 2000 06:00 | 730.05 |
38 |
52 |
0.00 |
| 17 January 2000 12:00 | 730.04 |
36 |
47 |
|
| 17 January 2000 18:00 | 730.05 |
48 |
35 |
|
| 17 January 2000 24:00 | 730.06 |
48 |
35 |
|
| 18 January 2000 06:00 | 730.07 |
53 |
35 |
0.11 |
| 18 January 2000 12:00 | 730.08 |
53 |
35 |
|
| 18 January 2000 18:00 | 730.09 |
53 |
35 |
|
| 18 January 2000 24:00 | 730.10 |
53 |
35 |
|
| 19 January 2000 06:00 | 730.11 |
53 |
35 |
0.00 |
| 19 January 2000 12:00 | 730.11 |
44 |
35 |
|
| 19 January 2000 18:00 | 730.12 |
53 |
35 |
|
| 19 January 2000 24:00 | 730.14 |
62 |
35 |
|
| 20 January 2000 06:00 | 730.16 |
61 |
35 |
0.28 |
| 20 January 2000 12:00 | 730.16 |
43 |
35 |
|
| 20 January 2000 18:00 | 730.16 |
48 |
46 |
|
| 20 January 2000 24:00 | 730.16 |
52 |
52 |
|
| 21 January 2000 06:00 | 730.16 |
48 |
52 |
0.03 |
| 21 January 2000 12:00 | 730.15 |
39 |
52 |
|
| 21 January 2000 18:00 | 730.15 |
48 |
52 |
|
| 21 January 2000 24:00 | 730.14 |
39 |
52 |
|
| 22 January 2000 06:00 | 730.14 |
52 |
52 |
0.01 |
| 22 January 2000 12:00 | 730.14 |
52 |
52 |
|
| 22 January 2000 18:00 | 730.14 |
52 |
52 |
|
| 22 January 2000 24:00 | 730.14 |
52 |
52 |
|
| 23 January 2000 06:00 | 730.14 |
50 |
52 |
0.18 |
| 23 January 2000 12:00 | 730.13 |
41 |
52 |
|
| 23 January 2000 18:00 | 730.13 |
50 |
52 |
|
| 23 January 2000 24:00 | 730.13 |
50 |
52 |
|
| 24 January 2000 06:00 | 730.13 |
52 |
52 |
0.00 |
| 24 January 2000 12:00 | 730.12 |
39 |
52 |
|
| 24 January 2000 18:00 | 730.12 |
48 |
52 |
|
| 24 January 2000 24:00 | 730.11 |
39 |
52 |
|
| 25 January 2000 06:00 | 730.11 |
48 |
52 |
0.00 |
| 25 January 2000 12:00 | 730.10 |
39 |
52 |
|
| 25 January 2000 18:00 | 730.09 |
39 |
52 |
|
| 25 January 2000 24:00 | 730.09 |
48 |
52 |
|
| 26 January 2000 06:00 | 730.08 |
37 |
52 |
0.00 |
| 26 January 2000 12:00 | 730.07 |
37 |
52 |
|
| 26 January 2000 18:00 | 730.07 |
37 |
36 |
|
| 26 January 2000 24:00 | 730.08 |
46 |
35 |
|
| 27 January 2000 06:00 | 730.08 |
35 |
35 |
0.00 |
| 27 January 2000 12:00 | 730.08 |
35 |
35 |
|
| 27 January 2000 18:00 | 730.08 |
35 |
35 |
|
| 27 January 2000 24:00 | 730.08 |
35 |
35 |
|
| 28 January 2000 06:00 | 730.08 |
33 |
35 |
0.00 |
| 28 January 2000 12:00 | 730.07 |
24 |
35 |
|
| 28 January 2000 18:00 | 730.07 |
33 |
35 |
|
| 28 January 2000 24:00 | 730.07 |
33 |
35 |
|
| 29 January 2000 06:00 | 730.08 |
46 |
35 |
0.00 |
| 29 January 2000 12:00 | 730.08 |
37 |
35 |
|
| 29 January 2000 18:00 | 730.08 |
37 |
35 |
|
| 29 January 2000 24:00 | 730.08 |
37 |
35 |
|
| 30 January 2000 06:00 | 730.09 |
51 |
35 |
0.05 |
| 30 January 2000 12:00 | 730.10 |
51 |
35 |
|
| 30 January 2000 18:00 | 730.10 |
42 |
35 |
|
| 30 January 2000 24:00 | 730.11 |
51 |
35 |
|
| 31 January 2000 06:00 | 730.11 |
40 |
35 |
0.07 |
| 31 January 2000 12:00 | 730.12 |
49 |
35 |
|
| 31 January 2000 18:00 | 730.12 |
40 |
35 |
|
| 31 January 2000 24:00 | 730.13 |
49 |
35 |
|
| 1 February 2000 06:00 | 730.13 |
37 |
35 |
0.00 |
| 1 February 2000 12:00 | 730.13 |
37 |
35 |
|
| 1 February 2000 18:00 | 730.14 |
46 |
35 |
|
| 1 February 2000 24:00 | 730.14 |
37 |
35 |
|
| 2 February 2000 06:00 | 730.15 |
51 |
35 |
0.00 |
| 2 February 2000 12:00 | 730.15 |
42 |
35 |
|
| 2 February 2000 18:00 | 730.16 |
51 |
35 |
|
| 2 February 2000 24:00 | 730.17 |
51 |
35 |
|
| 3 February 2000 06:00 | 730.18 |
49 |
35 |
0.00 |
| 3 February 2000 12:00 | 730.18 |
45 |
44 |
|
| 3 February 2000 18:00 | 730.18 |
49 |
52 |
|
| 3 February 2000 24:00 | 730.17 |
40 |
52 |
|
| 4 February 2000 06:00 | 730.17 |
52 |
52 |
0.07 |
| 4 February 2000 12:00 | 730.17 |
52 |
52 |
|
| 4 February 2000 18:00 | 730.17 |
52 |
52 |
|
| 4 February 2000 24:00 | 730.17 |
52 |
52 |
|
| 5 February 2000 06:00 | 730.17 |
50 |
52 |
0.01 |
| 5 February 2000 12:00 | 730.16 |
41 |
52 |
|
| 5 February 2000 18:00 | 730.16 |
50 |
52 |
|
| 5 February 2000 24:00 | 730.16 |
50 |
52 |
|
| 6 February 2000 06:00 | 730.15 |
39 |
52 |
0.01 |
| 6 February 2000 12:00 | 730.15 |
48 |
52 |
|
| 6 February 2000 18:00 | 730.15 |
48 |
52 |
|
| 6 February 2000 24:00 | 730.14 |
39 |
52 |
|
| 7 February 2000 06:00 | 730.14 |
52 |
52 |
0.00 |
| 7 February 2000 12:00 | 730.14 |
52 |
52 |
|
| 7 February 2000 18:00 | 730.14 |
52 |
52 |
|
| 7 February 2000 24:00 | 730.14 |
52 |
52 |
|
| 8 February 2000 06:00 | 730.14 |
50 |
52 |
0.00 |
| 8 February 2000 12:00 | 730.13 |
41 |
52 |
|
| 8 February 2000 18:00 | 730.13 |
50 |
52 |
|
| 8 February 2000 24:00 | 730.13 |
50 |
52 |
|
| 9 February 2000 06:00 | 730.13 |
52 |
52 |
0.00 |
| 9 February 2000 12:00 | 730.12 |
43 |
52 |
|
| 9 February 2000 18:00 | 730.12 |
52 |
52 |
|
| 9 February 2000 24:00 | 730.13 |
61 |
52 |
|
| 10 February 2000 06:00 | 730.13 |
59 |
52 |
0.00 |
| 10 February 2000 12:00 | 730.13 |
59 |
52 |
|
| 10 February 2000 18:00 | 730.14 |
68 |
52 |
|
| 10 February 2000 24:00 | 730.16 |
77 |
52 |
|
| 11 February 2000 06:00 | 730.18 |
88 |
52 |
0.13 |
| 11 February 2000 12:00 | 730.20 |
95 |
67 |
|
| 11 February 2000 18:00 | 730.20 |
80 |
71 |
|
| 11 February 2000 24:00 | 730.21 |
89 |
71 |
|
| 12 February 2000 06:00 | 730.22 |
238 |
71 |
0.00 |
| 12 February 2000 12:00 | 730.23 |
238 |
71 |
|
| 12 February 2000 18:00 | 730.57 |
536 |
72 |
|
| 12 February 2000 24:00 | 730.91 |
536 |
72 |
|
| 13 February 2000 06:00 | 731.25 |
621 |
73 |
0.00 |
| 13 February 2000 12:00 | 731.35 |
590 |
460 |
|
| 13 February 2000 18:00 | 731.15 |
443 |
744 |
|
| 13 February 2000 24:00 | 730.96 |
453 |
740 |
|
| 14 February 2000 06:00 | 730.76 |
340 |
736 |
0.05 |
| 14 February 2000 12:00 | 730.48 |
265 |
731 |
|
| 14 February 2000 18:00 | 730.48 |
339 |
373 |
|
| 14 February 2000 24:00 | 730.42 |
276 |
354 |
|
| 15 February 2000 06:00 | 730.36 |
237 |
354 |
0.00 |
| 15 February 2000 12:00 | 730.24 |
176 |
340 |
|
| 15 February 2000 18:00 | 730.24 |
251 |
274 |
|
| 15 February 2000 24:00 | 730.24 |
251 |
274 |
|
| 16 February 2000 06:00 | 730.24 |
240 |
274 |
0.00 |
| 16 February 2000 12:00 | 730.21 |
213 |
274 |
|
| 16 February 2000 18:00 | 730.15 |
185 |
273 |
|
| 16 February 2000 24:00 | 730.09 |
185 |
273 |
|
| 17 February 2000 06:00 | 730.02 |
235 |
272 |
0.00 |
| 17 February 2000 12:00 | 730.07 |
258 |
102 |
|
| 17 February 2000 18:00 | 730.17 |
297 |
90 |
|
| 17 February 2000 24:00 | 730.50 |
505 |
91 |
|
| 18 February 2000 06:00 | 730.83 |
678 |
91 |
0.13 |
| 18 February 2000 12:00 | 731.02 |
636 |
257 |
|
| 18 February 2000 18:00 | 731.19 |
679 |
361 |
|
| 18 February 2000 24:00 | 731.37 |
689 |
362 |
|
| 19 February 2000 06:00 | 731.54 |
1034 |
364 |
0.48 |
| 19 February 2000 12:00 | 731.81 |
1335 |
774 |
|
| 19 February 2000 18:00 | 731.78 |
1586 |
1851 |
|
| 19 February 2000 24:00 | 731.70 |
1558 |
1891 |
|
| 20 February 2000 06:00 | 731.62 |
1412 |
1887 |
0.00 |
| 20 February 2000 12:00 | 731.29 |
1167 |
1878 |
|
| 20 February 2000 18:00 | 731.02 |
898 |
1224 |
|
| 20 February 2000 24:00 | 730.78 |
883 |
1112 |
|
| 21 February 2000 06:00 | 730.53 |
587 |
1104 |
0.00 |
| 21 February 2000 12:00 | 730.29 |
471 |
854 |
|
| 21 February 2000 18:00 | 730.30 |
502 |
467 |
|
| 21 February 2000 24:00 | 730.33 |
521 |
467 |
|
| 22 February 2000 06:00 | 730.36 |
568 |
467 |
0.05 |
| 22 February 2000 12:00 | 730.23 |
553 |
724 |
|
| 22 February 2000 18:00 | 730.33 |
664 |
533 |
|
| 22 February 2000 24:00 | 730.48 |
677 |
468 |
|
| 23 February 2000 06:00 | 730.63 |
741 |
470 |
0.00 |
| 23 February 2000 12:00 | 730.61 |
762 |
817 |
|
| 23 February 2000 18:00 | 730.46 |
729 |
987 |
|
| 23 February 2000 24:00 | 730.32 |
736 |
983 |
|
| 24 February 2000 06:00 | 730.17 |
658 |
979 |
0.08 |
| 24 February 2000 12:00 | 730.06 |
607 |
805 |
|
| 24 February 2000 18:00 | 730.17 |
579 |
351 |
|
| 24 February 2000 24:00 | 730.29 |
588 |
352 |
|
| 25 February 2000 06:00 | 730.41 |
502 |
353 |
0.06 |
| 25 February 2000 12:00 | 730.45 |
431 |
354 |
|
| 25 February 2000 18:00 | 730.46 |
404 |
354 |
|
| 25 February 2000 24:00 | 730.47 |
404 |
354 |
|
| 26 February 2000 06:00 | 730.47 |
441 |
355 |
0.00 |
| 26 February 2000 12:00 | 730.46 |
432 |
354 |
|
| 26 February 2000 18:00 | 730.65 |
612 |
355 |
|
| 26 February 2000 24:00 | 730.85 |
622 |
357 |
|
| 27 February 2000 06:00 | 731.05 |
844 |
359 |
1.07 |
| 27 February 2000 12:00 | 731.30 |
980 |
518 |
|
| 27 February 2000 18:00 | 731.54 |
1012 |
600 |
|
| 27 February 2000 24:00 | 731.78 |
1014 |
604 |
|
| 28 February 2000 06:00 | 732.02 |
949 |
608 |
0.00 |
| 28 February 2000 12:00 | 732.03 |
894 |
941 |
|
| 28 February 2000 18:00 | 731.77 |
732 |
1141 |
|
| 28 February 2000 24:00 | 731.51 |
730 |
1134 |
|
| 29 February 2000 06:00 | 731.24 |
523 |
1126 |
0.00 |
| 29 February 2000 12:00 | 730.98 |
453 |
964 |
|
| 29 February 2000 18:00 | 730.81 |
417 |
702 |
|
| 29 February 2000 24:00 | 730.64 |
360 |
588 |
|
| 1 March 2000 06:00 | 730.46 |
250 |
585 |
0.00 |
| 1 March 2000 12:00 | 730.34 |
232 |
439 |
|
| 1 March 2000 18:00 | 730.28 |
241 |
349 |
|
| 1 March 2000 24:00 | 730.22 |
240 |
348 |
|
| 2 March 2000 06:00 | 730.16 |
231 |
348 |
0.01 |
| 2 March 2000 12:00 | 730.13 |
216 |
263 |
|
| 2 March 2000 18:00 | 730.13 |
222 |
221 |
|
| 2 March 2000 24:00 | 730.13 |
222 |
221 |
|
| 3 March 2000 06:00 | 730.13 |
206 |
221 |
0.00 |
| 3 March 2000 12:00 | 730.13 |
188 |
186 |
|
| 3 March 2000 18:00 | 730.14 |
189 |
169 |
|
| 3 March 2000 24:00 | 730.14 |
180 |
169 |
|
| 4 March 2000 06:00 | 730.14 |
162 |
169 |
0.00 |
| 4 March 2000 12:00 | 730.13 |
153 |
169 |
|
| 4 March 2000 18:00 | 730.12 |
153 |
168 |
|
| 4 March 2000 24:00 | 730.11 |
153 |
168 |
|
| 5 March 2000 06:00 | 730.09 |
141 |
168 |
0.00 |
| 5 March 2000 12:00 | 730.10 |
145 |
123 |
|
| 5 March 2000 18:00 | 730.14 |
156 |
90 |
|
| 5 March 2000 24:00 | 730.18 |
156 |
90 |
|
| 6 March 2000 06:00 | 730.23 |
168 |
90 |
0.00 |
| 6 March 2000 12:00 | 730.26 |
157 |
103 |
|
| 6 March 2000 18:00 | 730.28 |
155 |
117 |
|
| 6 March 2000 24:00 | 730.29 |
145 |
117 |
|
| 7 March 2000 06:00 | 730.30 |
125 |
117 |
0.00 |
| 7 March 2000 12:00 | 730.27 |
97 |
133 |
|
| 7 March 2000 18:00 | 730.26 |
120 |
143 |
|
| 7 March 2000 24:00 | 730.25 |
120 |
143 |
|
| 8 March 2000 06:00 | 730.23 |
104 |
143 |
0.00 |
| 8 March 2000 12:00 | 730.20 |
95 |
143 |
|
| 8 March 2000 18:00 | 730.18 |
104 |
143 |
|
| 8 March 2000 24:00 | 730.16 |
104 |
143 |
|
| 9 March 2000 06:00 | 730.13 |
91 |
142 |
0.00 |
| 9 March 2000 12:00 | 730.07 |
55 |
125 |
|
| 9 March 2000 18:00 | 730.09 |
110 |
90 |
|
| 9 March 2000 24:00 | 730.12 |
119 |
90 |
|
| 10 March 2000 06:00 | 730.15 |
133 |
90 |
0.00 |
| 10 March 2000 12:00 | 730.16 |
115 |
90 |
|
| 10 March 2000 18:00 | 730.17 |
115 |
90 |
|
| 10 March 2000 24:00 | 730.19 |
124 |
90 |
|
| 11 March 2000 06:00 | 730.21 |
126 |
90 |
0.00 |
| 11 March 2000 12:00 | 730.21 |
108 |
90 |
|
| 11 March 2000 18:00 | 730.23 |
126 |
90 |
|
| 11 March 2000 24:00 | 730.27 |
145 |
90 |
|
| 12 March 2000 06:00 | 730.30 |
131 |
90 |
0.80 |
| 12 March 2000 12:00 | 730.30 |
104 |
90 |
|
| 12 March 2000 18:00 | 730.32 |
122 |
90 |
|
| 12 March 2000 24:00 | 730.33 |
113 |
91 |
|
| 13 March 2000 06:00 | 730.34 |
111 |
91 |
0.00 |
| 13 March 2000 12:00 | 730.36 |
128 |
108 |
|
| 13 March 2000 18:00 | 730.35 |
106 |
117 |
|
| 13 March 2000 24:00 | 730.34 |
106 |
117 |
|
| 14 March 2000 06:00 | 730.33 |
117 |
117 |
0.00 |
| 14 March 2000 12:00 | 730.33 |
126 |
117 |
|
| 14 March 2000 18:00 | 730.35 |
144 |
117 |
|
| 14 March 2000 24:00 | 730.38 |
153 |
117 |
|
| 15 March 2000 06:00 | 730.41 |
190 |
117 |
0.01 |
| 15 March 2000 12:00 | 730.49 |
202 |
51 |
|
| 15 March 2000 18:00 | 730.61 |
222 |
18 |
|
| 15 March 2000 24:00 | 730.73 |
222 |
18 |
|
| 16 March 2000 06:00 | 730.85 |
231 |
18 |
0.00 |
| 16 March 2000 12:00 | 730.97 |
231 |
18 |
|
| 16 March 2000 18:00 | 731.08 |
226 |
18 |
|
| 16 March 2000 24:00 | 731.18 |
218 |
18 |
|
| 17 March 2000 06:00 | 731.26 |
170 |
18 |
0.00 |
| 17 March 2000 12:00 | 731.33 |
160 |
19 |
|
| 17 March 2000 18:00 | 731.41 |
170 |
19 |
|
| 17 March 2000 24:00 | 731.49 |
170 |
19 |
|
| 18 March 2000 06:00 | 731.57 |
158 |
19 |
0.00 |
| 18 March 2000 12:00 | 731.62 |
129 |
19 |
|
| 18 March 2000 18:00 | 731.69 |
148 |
19 |
|
| 18 March 2000 24:00 | 731.75 |
139 |
19 |
|
| 19 March 2000 06:00 | 731.81 |
200 |
19 |
0.00 |
| 19 March 2000 12:00 | 731.90 |
229 |
19 |
|
| 19 March 2000 18:00 | 732.08 |
321 |
19 |
|
| 19 March 2000 24:00 | 732.25 |
317 |
19 |
|
| 20 March 2000 06:00 | 732.43 |
725 |
19 |
0.74 |
| 20 March 2000 12:00 | 732.80 |
920 |
19 |
|
| 20 March 2000 18:00 | 733.50 |
1293 |
19 |
|
| 20 March 2000 24:00 | 734.19 |
1310 |
20 |
|
| 21 March 2000 06:00 | 734.89 |
1907 |
20 |
0.26 |
| 21 March 2000 12:00 | 735.77 |
2179 |
20 |
|
| 21 March 2000 18:00 | 736.66 |
2253 |
20 |
|
| 21 March 2000 24:00 | 737.54 |
2301 |
21 |
|
| 22 March 2000 06:00 | 738.43 |
2095 |
21 |
0.00 |
| 22 March 2000 12:00 | 738.96 |
1606 |
41 |
|
| 22 March 2000 18:00 | 739.29 |
1340 |
61 |
|
| 22 March 2000 24:00 | 739.63 |
1359 |
62 |
|
| 23 March 2000 06:00 | 739.97 |
936 |
62 |
0.00 |
| 23 March 2000 12:00 | 740.18 |
747 |
62 |
|
| 23 March 2000 18:00 | 740.34 |
668 |
62 |
|
| 23 March 2000 24:00 | 740.50 |
668 |
62 |
|
| 24 March 2000 06:00 | 740.65 |
496 |
62 |
0.00 |
| 24 March 2000 12:00 | 740.76 |
418 |
38 |
|
| 24 March 2000 18:00 | 740.88 |
427 |
22 |
|
| 24 March 2000 24:00 | 741.00 |
427 |
22 |
|
| 25 March 2000 06:00 | 741.11 |
352 |
22 |
0.00 |
| 25 March 2000 12:00 | 741.16 |
251 |
22 |
|
| 25 March 2000 18:00 | 741.25 |
318 |
22 |
|
| 25 March 2000 24:00 | 741.34 |
318 |
23 |
|
| 26 March 2000 06:00 | 741.42 |
263 |
23 |
0.00 |
| 26 March 2000 12:00 | 741.47 |
213 |
23 |
|
| 26 March 2000 18:00 | 741.53 |
230 |
23 |
|
| 26 March 2000 24:00 | 741.59 |
230 |
23 |
|
| 27 March 2000 06:00 | 741.64 |
204 |
23 |
0.46 |
| 27 March 2000 12:00 | 741.72 |
255 |
23 |
|
| 27 March 2000 18:00 | 741.77 |
205 |
23 |
|
| 27 March 2000 24:00 | 741.82 |
204 |
23 |
|
| 28 March 2000 06:00 | 741.88 |
222 |
23 |
0.03 |
| 28 March 2000 12:00 | 741.94 |
222 |
23 |
|
| 28 March 2000 18:00 | 741.99 |
205 |
23 |
|
| 28 March 2000 24:00 | 742.05 |
225 |
23 |
|
| 29 March 2000 06:00 | 742.11 |
207 |
23 |
0.02 |
| 29 March 2000 12:00 | 742.14 |
154 |
23 |
|
| 29 March 2000 18:00 | 742.19 |
189 |
23 |
|
| 29 March 2000 24:00 | 742.23 |
172 |
23 |
|
| 30 March 2000 06:00 | 742.27 |
154 |
23 |
0.00 |
| 30 March 2000 12:00 | 742.30 |
137 |
23 |
|
| 30 March 2000 18:00 | 742.33 |
137 |
23 |
|
| 30 March 2000 24:00 | 742.37 |
154 |
23 |
|
| 31 March 2000 06:00 | 742.41 |
150 |
23 |
0.00 |
| 31 March 2000 12:00 | 742.44 |
133 |
23 |
|
| 31 March 2000 18:00 | 742.47 |
133 |
23 |
|
| 31 March 2000 24:00 | 742.50 |
133 |
23 |
|
| 1 April 2000 06:00 | 742.53 |
119 |
23 |
0.00 |
| 1 April 2000 12:00 | 742.55 |
102 |
23 |
|
| 1 April 2000 18:00 | 742.58 |
120 |
23 |
|
| 1 April 2000 24:00 | 742.60 |
102 |
23 |
|
| 2 April 2000 06:00 | 742.62 |
98 |
23 |
0.00 |
| 2 April 2000 12:00 | 742.65 |
115 |
23 |
|
| 2 April 2000 18:00 | 742.67 |
98 |
23 |
|
| 2 April 2000 24:00 | 742.69 |
98 |
23 |
|
| 3 April 2000 06:00 | 742.71 |
98 |
23 |
0.00 |
| 3 April 2000 12:00 | 742.74 |
115 |
23 |
|
| 3 April 2000 18:00 | 742.76 |
98 |
23 |
|
| 3 April 2000 24:00 | 742.78 |
98 |
23 |
|
| 4 April 2000 06:00 | 742.80 |
89 |
23 |
0.00 |
| 4 April 2000 12:00 | 742.79 |
36 |
23 |
|
| 4 April 2000 18:00 | 742.82 |
106 |
23 |
|
| 4 April 2000 24:00 | 742.85 |
106 |
23 |
|
| 5 April 2000 06:00 | 742.89 |
124 |
23 |
0.00 |
| 5 April 2000 12:00 | 742.89 |
54 |
23 |
|
| 5 April 2000 18:00 | 742.91 |
89 |
23 |
|
| 5 April 2000 24:00 | 742.92 |
71 |
23 |
|
| 6 April 2000 06:00 | 742.93 |
80 |
23 |
0.00 |
| 6 April 2000 12:00 | 742.94 |
80 |
23 |
|
| 6 April 2000 18:00 | 742.98 |
133 |
23 |
|
| 6 April 2000 24:00 | 743.01 |
116 |
23 |
|
| 7 April 2000 06:00 | 743.04 |
114 |
23 |
0.00 |
| 7 April 2000 12:00 | 743.05 |
78 |
23 |
|
| 7 April 2000 18:00 | 743.07 |
96 |
23 |
|
| 7 April 2000 24:00 | 743.09 |
96 |
23 |
|
| 8 April 2000 06:00 | 743.12 |
410 |
23 |
0.24 |
| 8 April 2000 12:00 | 743.14 |
391 |
23 |
|
| 8 April 2000 18:00 | 743.48 |
973 |
23 |
|
| 8 April 2000 24:00 | 743.82 |
973 |
23 |
|
| 9 April 2000 06:00 | 744.17 |
1591 |
24 |
0.00 |
| 9 April 2000 12:00 | 744.63 |
1809 |
24 |
|
| 9 April 2000 18:00 | 745.20 |
2028 |
24 |
|
| 9 April 2000 24:00 | 745.76 |
2030 |
24 |
|
| 10 April 2000 06:00 | 746.32 |
1809 |
24 |
0.00 |
| 10 April 2000 12:00 | 746.72 |
1503 |
24 |
|
| 10 April 2000 18:00 | 746.92 |
1103 |
24 |
|
| 10 April 2000 24:00 | 747.12 |
1111 |
24 |
|
| 11 April 2000 06:00 | 747.32 |
665 |
24 |
0.04 |
| 11 April 2000 12:00 | 747.41 |
437 |
24 |
|
| 11 April 2000 18:00 | 747.49 |
417 |
24 |
|
| 11 April 2000 24:00 | 747.56 |
396 |
24 |
|
| 12 April 2000 06:00 | 747.63 |
298 |
24 |
0.00 |
| 12 April 2000 12:00 | 747.70 |
298 |
24 |
|
| 12 April 2000 18:00 | 747.76 |
277 |
24 |
|
| 12 April 2000 24:00 | 747.81 |
256 |
24 |
|
| 13 April 2000 06:00 | 747.86 |
225 |
24 |
0.00 |
| 13 April 2000 12:00 | 747.92 |
246 |
24 |
|
| 13 April 2000 18:00 | 747.96 |
205 |
24 |
|
| 13 April 2000 24:00 | 748.00 |
205 |
24 |
|
| 14 April 2000 06:00 | 748.04 |
179 |
24 |
0.00 |
| 14 April 2000 12:00 | 748.07 |
157 |
24 |
|
| 14 April 2000 18:00 | 748.10 |
157 |
24 |
|
| 14 April 2000 24:00 | 748.13 |
157 |
24 |
|
| 15 April 2000 06:00 | 748.17 |
179 |
24 |
0.00 |
| 15 April 2000 12:00 | 748.20 |
157 |
24 |
|
| 15 April 2000 18:00 | 748.23 |
157 |
24 |
|
| 15 April 2000 24:00 | 748.26 |
157 |
24 |
|
| 16 April 2000 06:00 | 748.29 |
147 |
24 |
0.00 |
| 16 April 2000 12:00 | 748.31 |
125 |
24 |
|
| 16 April 2000 18:00 | 748.34 |
147 |
24 |
|
| 16 April 2000 24:00 | 748.37 |
147 |
24 |
|
| 17 April 2000 06:00 | 748.40 |
152 |
24 |
0.25 |
| 17 April 2000 12:00 | 748.44 |
173 |
24 |
|
| 17 April 2000 18:00 | 748.47 |
152 |
24 |
|
| 17 April 2000 24:00 | 748.49 |
131 |
24 |
|
| 18 April 2000 06:00 | 748.51 |
195 |
24 |
0.03 |
| 18 April 2000 12:00 | 748.53 |
195 |
24 |
|
| 18 April 2000 18:00 | 748.63 |
365 |
24 |
|
| 18 April 2000 24:00 | 748.73 |
365 |
24 |
|
| 19 April 2000 06:00 | 748.83 |
431 |
24 |
0.00 |
| 19 April 2000 12:00 | 748.93 |
431 |
24 |
|
| 19 April 2000 18:00 | 749.01 |
389 |
24 |
|
| 19 April 2000 24:00 | 749.09 |
394 |
24 |
|
| 20 April 2000 06:00 | 749.18 |
442 |
24 |
0.21 |
| 20 April 2000 12:00 | 749.21 |
310 |
24 |
|
| 20 April 2000 18:00 | 749.35 |
552 |
24 |
|
| 20 April 2000 24:00 | 749.49 |
552 |
24 |
|
| 21 April 2000 06:00 | 749.62 |
1046 |
24 |
0.50 |
| 21 April 2000 12:00 | 749.80 |
1156 |
24 |
|
| 21 April 2000 18:00 | 750.30 |
1883 |
24 |
|
| 21 April 2000 24:00 | 750.80 |
1899 |
24 |
|
| 22 April 2000 06:00 | 751.30 |
2058 |
24 |
0.06 |
| 22 April 2000 12:00 | 751.68 |
1792 |
25 |
|
| 22 April 2000 18:00 | 751.98 |
1603 |
25 |
|
| 22 April 2000 24:00 | 752.27 |
1603 |
25 |
|
| 23 April 2000 06:00 | 752.56 |
1145 |
25 |
0.00 |
| 23 April 2000 12:00 | 752.71 |
803 |
25 |
|
| 23 April 2000 18:00 | 752.82 |
705 |
25 |
|
| 23 April 2000 24:00 | 752.94 |
729 |
25 |
|
| 24 April 2000 06:00 | 753.06 |
520 |
25 |
0.00 |
| 24 April 2000 12:00 | 753.13 |
399 |
25 |
|
| 24 April 2000 18:00 | 753.19 |
373 |
25 |
|
| 24 April 2000 24:00 | 753.25 |
373 |
25 |
|
| 25 April 2000 06:00 | 753.32 |
324 |
25 |
0.00 |
| 25 April 2000 12:00 | 753.36 |
248 |
25 |
|
| 25 April 2000 18:00 | 753.40 |
248 |
25 |
|
| 25 April 2000 24:00 | 753.44 |
248 |
25 |
|
| 26 April 2000 06:00 | 753.48 |
203 |
25 |
0.00 |
| 26 April 2000 12:00 | 753.50 |
153 |
25 |
|
| 26 April 2000 18:00 | 753.53 |
178 |
25 |
|
| 26 April 2000 24:00 | 753.56 |
178 |
25 |
|
| 27 April 2000 06:00 | 753.59 |
159 |
25 |
0.00 |
| 27 April 2000 12:00 | 753.61 |
133 |
25 |
|
| 27 April 2000 18:00 | 753.63 |
134 |
25 |
|
| 27 April 2000 24:00 | 753.65 |
134 |
25 |
|
| 28 April 2000 06:00 | 753.67 |
108 |
25 |
0.00 |
| 28 April 2000 12:00 | 753.68 |
83 |
25 |
|
| 28 April 2000 18:00 | 753.69 |
83 |
25 |
|
| 28 April 2000 24:00 | 753.70 |
83 |
25 |
|
| 29 April 2000 06:00 | 753.72 |
127 |
25 |
0.00 |
| 29 April 2000 12:00 | 753.75 |
153 |
25 |
|
| 29 April 2000 18:00 | 753.77 |
127 |
26 |
|
| 29 April 2000 24:00 | 753.78 |
102 |
26 |
|
| 30 April 2000 06:00 | 753.79 |
76 |
26 |
0.00 |
| 30 April 2000 12:00 | 753.79 |
51 |
26 |
|
| 30 April 2000 18:00 | 753.81 |
102 |
26 |
|
| 30 April 2000 24:00 | 753.82 |
76 |
26 |
|
| 1 May 2000 06:00 | 753.84 |
134 |
26 |
0.00 |
| 1 May 2000 12:00 | 753.85 |
108 |
26 |
|
| 1 May 2000 18:00 | 753.88 |
159 |
26 |
|
| 1 May 2000 24:00 | 753.91 |
159 |
26 |
|
| 2 May 2000 06:00 | 753.94 |
179 |
26 |
0.57 |
| 2 May 2000 12:00 | 753.95 |
128 |
26 |
|
| 2 May 2000 18:00 | 753.99 |
204 |
26 |
|
| 2 May 2000 24:00 | 754.03 |
207 |
26 |
|
| 3 May 2000 06:00 | 754.08 |
322 |
26 |
0.00 |
| 3 May 2000 12:00 | 754.15 |
375 |
26 |
|
| 3 May 2000 18:00 | 754.22 |
375 |
26 |
|
| 3 May 2000 24:00 | 754.28 |
349 |
26 |
|
| 4 May 2000 06:00 | 754.34 |
289 |
26 |
0.00 |
| 4 May 2000 12:00 | 754.38 |
237 |
26 |
|
| 4 May 2000 18:00 | 754.41 |
210 |
26 |
|
| 4 May 2000 24:00 | 754.44 |
210 |
26 |
|
| 5 May 2000 06:00 | 754.48 |
217 |
26 |
0.03 |
| 5 May 2000 12:00 | 754.50 |
164 |
26 |
|
| 5 May 2000 18:00 | 754.54 |
217 |
26 |
|
| 5 May 2000 24:00 | 754.57 |
191 |
26 |
|
| 6 May 2000 06:00 | 754.60 |
184 |
26 |
0.00 |
| 6 May 2000 12:00 | 754.63 |
184 |
26 |
|
| 6 May 2000 18:00 | 754.66 |
184 |
26 |
|
| 6 May 2000 24:00 | 754.69 |
184 |
26 |
|
| 7 May 2000 06:00 | 754.71 |
125 |
26 |
0.00 |
| 7 May 2000 12:00 | 754.72 |
98 |
26 |
|
| 7 May 2000 18:00 | 754.74 |
125 |
26 |
|
| 7 May 2000 24:00 | 754.76 |
125 |
26 |
|
| 8 May 2000 06:00 | 754.77 |
98 |
26 |
0.00 |
| 8 May 2000 12:00 | 754.79 |
125 |
26 |
|
| 8 May 2000 18:00 | 754.81 |
125 |
26 |
|
| 8 May 2000 24:00 | 754.83 |
125 |
26 |
|
| 9 May 2000 06:00 | 754.85 |
287 |
26 |
0.06 |
| 9 May 2000 12:00 | 754.86 |
261 |
26 |
|
| 9 May 2000 18:00 | 755.00 |
604 |
26 |
|
| 9 May 2000 24:00 | 755.14 |
621 |
26 |
|
| 10 May 2000 06:00 | 755.28 |
1094 |
26 |
1.02 |
| 10 May 2000 12:00 | 755.39 |
1416 |
835 |
|
| 10 May 2000 18:00 | 755.48 |
1621 |
1356 |
|
| 10 May 2000 24:00 | 755.50 |
1429 |
1357 |
|
| 11 May 2000 06:00 | 755.48 |
1023 |
1357 |
0.00 |
| 11 May 2000 12:00 | 755.41 |
885 |
1356 |
|
| 11 May 2000 18:00 | 755.35 |
655 |
841 |
|
| 11 May 2000 24:00 | 755.31 |
639 |
698 |
|
| 12 May 2000 06:00 | 755.28 |
467 |
698 |
0.01 |
| 12 May 2000 12:00 | 755.26 |
392 |
493 |
|
| 12 May 2000 18:00 | 755.27 |
372 |
289 |
|
| 12 May 2000 24:00 | 755.28 |
372 |
289 |
|
| 13 May 2000 06:00 | 755.29 |
266 |
289 |
0.06 |
| 13 May 2000 12:00 | 755.25 |
128 |
289 |
|
| 13 May 2000 18:00 | 755.21 |
114 |
260 |
|
| 13 May 2000 24:00 | 755.22 |
244 |
245 |
|
| 14 May 2000 06:00 | 755.23 |
259 |
245 |
0.00 |
| 14 May 2000 12:00 | 755.21 |
176 |
245 |
|
| 14 May 2000 18:00 | 755.21 |
231 |
245 |
|
| 14 May 2000 24:00 | 755.20 |
203 |
245 |
|
| 15 May 2000 06:00 | 755.20 |
224 |
245 |
0.00 |
| 15 May 2000 12:00 | 755.18 |
169 |
245 |
|
| 15 May 2000 18:00 | 755.18 |
224 |
245 |
|
| 15 May 2000 24:00 | 755.17 |
196 |
245 |
|
| 16 May 2000 06:00 | 755.16 |
174 |
245 |
0.00 |
| 16 May 2000 12:00 | 755.14 |
147 |
244 |
|
| 16 May 2000 18:00 | 755.14 |
172 |
185 |
|
| 16 May 2000 24:00 | 755.13 |
143 |
182 |
|
| 17 May 2000 06:00 | 755.11 |
85 |
182 |
0.02 |
| 17 May 2000 12:00 | 755.10 |
101 |
159 |
|
| 17 May 2000 18:00 | 755.10 |
116 |
135 |
|
| 17 May 2000 24:00 | 755.09 |
89 |
135 |
|
| 18 May 2000 06:00 | 755.09 |
178 |
135 |
0.00 |
| 18 May 2000 12:00 | 755.09 |
174 |
125 |
|
| 18 May 2000 18:00 | 755.10 |
198 |
120 |
|
| 18 May 2000 24:00 | 755.16 |
336 |
120 |
|
| 19 May 2000 06:00 | 755.16 |
230 |
120 |
0.51 |
| 19 May 2000 12:00 | 755.17 |
284 |
174 |
|
| 19 May 2000 18:00 | 755.23 |
436 |
201 |
|
| 19 May 2000 24:00 | 755.28 |
408 |
201 |
|
| 20 May 2000 06:00 | 755.33 |
719 |
201 |
0.04 |
| 20 May 2000 12:00 | 755.42 |
1092 |
726 |
|
| 20 May 2000 18:00 | 755.38 |
1073 |
1406 |
|
| 20 May 2000 24:00 | 755.30 |
962 |
1405 |
|
| 21 May 2000 06:00 | 755.25 |
869 |
1404 |
0.00 |
| 21 May 2000 12:00 | 755.21 |
569 |
747 |
|
| 21 May 2000 18:00 | 755.17 |
505 |
620 |
|
| 21 May 2000 24:00 | 755.14 |
501 |
556 |
|
| 22 May 2000 06:00 | 755.11 |
349 |
556 |
0.00 |
| 22 May 2000 12:00 | 755.08 |
274 |
406 |
|
| 22 May 2000 18:00 | 755.11 |
319 |
165 |
|
| 22 May 2000 24:00 | 755.13 |
287 |
157 |
|
| 23 May 2000 06:00 | 755.16 |
394 |
157 |
0.17 |
| 23 May 2000 12:00 | 755.14 |
387 |
419 |
|
| 23 May 2000 18:00 | 755.16 |
541 |
506 |
|
| 23 May 2000 24:00 | 755.18 |
541 |
506 |
|
| 24 May 2000 06:00 | 755.20 |
555 |
506 |
0.00 |
| 24 May 2000 12:00 | 755.21 |
527 |
507 |
|
| 24 May 2000 18:00 | 755.19 |
444 |
506 |
|
| 24 May 2000 24:00 | 755.17 |
444 |
506 |
|
| 25 May 2000 06:00 | 755.15 |
338 |
506 |
0.00 |
| 25 May 2000 12:00 | 755.13 |
265 |
361 |
|
| 25 May 2000 18:00 | 755.13 |
250 |
220 |
|
| 25 May 2000 24:00 | 755.14 |
268 |
201 |
|
| 26 May 2000 06:00 | 755.14 |
199 |
201 |
0.00 |
| 26 May 2000 12:00 | 755.13 |
171 |
201 |
|
| 26 May 2000 18:00 | 755.13 |
185 |
173 |
|
| 26 May 2000 24:00 | 755.15 |
232 |
157 |
|
| 27 May 2000 06:00 | 755.18 |
500 |
157 |
0.58 |
| 27 May 2000 12:00 | 755.17 |
443 |
264 |
|
| 27 May 2000 18:00 | 755.16 |
455 |
288 |
|
| 27 May 2000 24:00 | 755.46 |
1311 |
289 |
|
| 28 May 2000 06:00 | 755.77 |
2252 |
290 |
1.59 |
| 28 May 2000 12:00 | 756.05 |
2716 |
1370 |
|
| 28 May 2000 18:00 | 756.45 |
2629 |
432 |
|
| 28 May 2000 24:00 | 756.80 |
2414 |
294 |
|
| 29 May 2000 06:00 | 757.17 |
2239 |
295 |
0.00 |
| 29 May 2000 12:00 | 757.32 |
2030 |
1161 |
|
| 29 May 2000 18:00 | 757.44 |
2049 |
1382 |
|
| 29 May 2000 24:00 | 757.42 |
1623 |
1383 |
|
| 30 May 2000 06:00 | 757.37 |
977 |
1382 |
0.00 |
| 30 May 2000 12:00 | 757.17 |
862 |
2067 |
|
| 30 May 2000 18:00 | 756.88 |
823 |
2503 |
|
| 30 May 2000 24:00 | 756.59 |
843 |
2493 |
|
| 31 May 2000 06:00 | 756.28 |
616 |
2483 |
0.00 |
| 31 May 2000 12:00 | 756.00 |
698 |
2473 |
|
| 31 May 2000 18:00 | 755.79 |
409 |
1428 |
|
| 31 May 2000 24:00 | 755.70 |
473 |
894 |
|
| 1 June 2000 06:00 | 755.62 |
414 |
893 |
0.21 |
| 1 June 2000 12:00 | 755.53 |
386 |
892 |
|
| 1 June 2000 18:00 | 755.47 |
345 |
646 |
|
| 1 June 2000 24:00 | 755.44 |
360 |
508 |
|
| 2 June 2000 06:00 | 755.40 |
260 |
508 |
0.00 |
| 2 June 2000 12:00 | 755.35 |
232 |
508 |
|
| 2 June 2000 18:00 | 755.32 |
206 |
345 |
|
| 2 June 2000 24:00 | 755.31 |
233 |
289 |
|
| 3 June 2000 06:00 | 755.30 |
220 |
289 |
0.00 |
| 3 June 2000 12:00 | 755.28 |
192 |
289 |
|
| 3 June 2000 18:00 | 755.26 |
192 |
289 |
|
| 3 June 2000 24:00 | 755.25 |
220 |
288 |
|
| 4 June 2000 06:00 | 755.21 |
91 |
288 |
0.00 |
| 4 June 2000 12:00 | 755.18 |
119 |
288 |
|
| 4 June 2000 18:00 | 755.19 |
112 |
54 |
|
| 4 June 2000 24:00 | 755.21 |
137 |
48 |
|
| 5 June 2000 06:00 | 755.22 |
276 |
48 |
0.16 |
| 5 June 2000 12:00 | 755.28 |
414 |
48 |
|
| 5 June 2000 18:00 | 755.39 |
552 |
48 |
|
| 5 June 2000 24:00 | 755.50 |
552 |
48 |
|
| 6 June 2000 06:00 | 755.63 |
655 |
48 |
0.58 |
| 6 June 2000 12:00 | 755.71 |
517 |
48 |
|
| 6 June 2000 18:00 | 755.79 |
517 |
48 |
|
| 6 June 2000 24:00 | 755.86 |
490 |
48 |
|
| 7 June 2000 06:00 | 755.94 |
430 |
48 |
0.00 |
| 7 June 2000 12:00 | 755.87 |
360 |
736 |
|
| 7 June 2000 18:00 | 755.77 |
346 |
873 |
|
| 7 June 2000 24:00 | 755.67 |
345 |
872 |
|
| 8 June 2000 06:00 | 755.58 |
321 |
871 |
0.00 |
| 8 June 2000 12:00 | 755.46 |
238 |
869 |
|
| 8 June 2000 18:00 | 755.39 |
248 |
613 |
|
| 8 June 2000 24:00 | 755.35 |
266 |
486 |
|
| 9 June 2000 06:00 | 755.30 |
199 |
485 |
0.00 |
| 9 June 2000 12:00 | 755.25 |
199 |
485 |
|
| 9 June 2000 18:00 | 755.24 |
201 |
269 |
|
| 9 June 2000 24:00 | 755.24 |
154 |
120 |
|
| 10 June 2000 06:00 | 755.25 |
162 |
120 |
0.00 |
| 10 June 2000 12:00 | 755.25 |
134 |
120 |
|
| 10 June 2000 18:00 | 755.25 |
134 |
120 |
|
| 10 June 2000 24:00 | 755.26 |
162 |
120 |
|
| 11 June 2000 06:00 | 755.26 |
137 |
120 |
0.09 |
| 11 June 2000 12:00 | 755.26 |
137 |
120 |
|
| 11 June 2000 18:00 | 755.28 |
159 |
53 |
|
| 11 June 2000 24:00 | 755.31 |
184 |
48 |
|
| 12 June 2000 06:00 | 755.34 |
400 |
48 |
0.28 |
| 12 June 2000 12:00 | 755.36 |
372 |
48 |
|
| 12 June 2000 18:00 | 755.46 |
593 |
48 |
|
| 12 June 2000 24:00 | 755.70 |
980 |
48 |
|
| 13 June 2000 06:00 | 755.94 |
1971 |
48 |
0.53 |
| 13 June 2000 12:00 | 756.24 |
2584 |
876 |
|
| 13 June 2000 18:00 | 756.69 |
3061 |
942 |
|
| 13 June 2000 24:00 | 757.07 |
2657 |
519 |
|
| 14 June 2000 06:00 | 757.45 |
2838 |
522 |
0.00 |
| 14 June 2000 12:00 | 757.64 |
2157 |
589 |
|
| 14 June 2000 18:00 | 758.06 |
2884 |
624 |
|
| 14 June 2000 24:00 | 758.40 |
2519 |
300 |
|
| 15 June 2000 06:00 | 758.74 |
2636 |
301 |
0.98 |
| 15 June 2000 12:00 | 759.22 |
3119 |
303 |
|
| 15 June 2000 18:00 | 759.61 |
3033 |
655 |
|
| 15 June 2000 24:00 | 759.80 |
2407 |
742 |
|
| 16 June 2000 06:00 | 759.99 |
1651 |
743 |
0.00 |
| 16 June 2000 12:00 | 760.00 |
1329 |
1305 |
|
| 16 June 2000 18:00 | 759.99 |
1150 |
1081 |
|
| 16 June 2000 24:00 | 759.99 |
1015 |
744 |
|
| 17 June 2000 06:00 | 759.99 |
635 |
744 |
0.05 |
| 17 June 2000 12:00 | 759.96 |
535 |
744 |
|
| 17 June 2000 18:00 | 759.90 |
434 |
744 |
|
| 17 June 2000 24:00 | 759.86 |
501 |
743 |
|
| 18 June 2000 06:00 | 759.89 |
944 |
743 |
0.44 |
| 18 June 2000 12:00 | 759.84 |
1162 |
1264 |
|
| 18 June 2000 18:00 | 759.87 |
1353 |
1110 |
|
| 18 June 2000 24:00 | 760.09 |
1895 |
901 |
|
| 19 June 2000 06:00 | 760.32 |
2306 |
903 |
0.00 |
| 19 June 2000 12:00 | 760.50 |
2258 |
1153 |
|
| 19 June 2000 18:00 | 760.51 |
2036 |
1887 |
|
| 19 June 2000 24:00 | 760.42 |
1864 |
2235 |
|
| 20 June 2000 06:00 | 760.33 |
1311 |
2233 |
0.00 |
| 20 June 2000 12:00 | 760.15 |
997 |
2229 |
|
| 20 June 2000 18:00 | 759.94 |
898 |
2223 |
|
| 20 June 2000 24:00 | 759.83 |
846 |
1415 |
|
| 21 June 2000 06:00 | 759.72 |
946 |
1414 |
0.37 |
| 21 June 2000 12:00 | 759.73 |
984 |
685 |
|
| 21 June 2000 18:00 | 759.79 |
1348 |
1079 |
|
| 21 June 2000 24:00 | 759.87 |
1583 |
1415 |
|
| 22 June 2000 06:00 | 759.95 |
1750 |
1416 |
0.03 |
| 22 June 2000 12:00 | 759.93 |
1592 |
1770 |
|
| 22 June 2000 18:00 | 759.85 |
1426 |
1839 |
|
| 22 June 2000 24:00 | 759.77 |
1425 |
1837 |
|
| 23 June 2000 06:00 | 759.69 |
1065 |
1835 |
0.00 |
| 23 June 2000 12:00 | 759.45 |
843 |
2462 |
|
| 23 June 2000 18:00 | 759.10 |
605 |
2722 |
|
| 23 June 2000 24:00 | 758.80 |
814 |
2745 |
|
| 24 June 2000 06:00 | 758.49 |
753 |
2734 |
0.06 |
| 24 June 2000 12:00 | 758.16 |
1340 |
2763 |
|
| 24 June 2000 18:00 | 757.78 |
1273 |
2883 |
|
| 24 June 2000 24:00 | 758.67 |
4102 |
555 |
|
| 25 June 2000 06:00 | 759.35 |
3426 |
72 |
2.22 |
| 25 June 2000 12:00 | 759.65 |
2204 |
72 |
|
| 25 June 2000 18:00 | 759.84 |
1835 |
72 |
|
| 25 June 2000 24:00 | 760.03 |
1839 |
72 |
|
| 26 June 2000 06:00 | 760.22 |
1310 |
72 |
0.00 |
| 26 June 2000 12:00 | 760.32 |
1156 |
387 |
|
| 26 June 2000 18:00 | 760.38 |
1231 |
815 |
|
| 26 June 2000 24:00 | 760.42 |
1230 |
952 |
|
| 27 June 2000 06:00 | 760.49 |
1141 |
952 |
0.65 |
| 27 June 2000 12:00 | 760.45 |
800 |
1032 |
|
| 27 June 2000 18:00 | 760.33 |
720 |
1426 |
|
| 27 June 2000 24:00 | 760.21 |
718 |
1423 |
|
| 28 June 2000 06:00 | 760.09 |
529 |
1421 |
0.00 |
| 28 June 2000 12:00 | 759.87 |
511 |
2047 |
|
| 28 June 2000 18:00 | 759.53 |
382 |
2573 |
|
| 28 June 2000 24:00 | 759.21 |
453 |
2581 |
|
| 29 June 2000 06:00 | 758.90 |
492 |
2570 |
0.00 |
| 29 June 2000 12:00 | 758.49 |
511 |
3183 |
|
| 29 June 2000 18:00 | 758.03 |
405 |
3290 |
|
| 29 June 2000 24:00 | 757.56 |
427 |
3271 |
|
| 30 June 2000 06:00 | 757.10 |
437 |
3251 |
0.00 |
| 30 June 2000 12:00 | 756.65 |
509 |
3233 |
|
| 30 June 2000 18:00 | 756.37 |
373 |
1945 |
|
| 30 June 2000 24:00 | 756.13 |
388 |
1743 |
|
| 1 July 2000 06:00 | 755.87 |
273 |
1736 |
0.00 |
| 1 July 2000 12:00 | 755.64 |
372 |
1730 |
|
| 1 July 2000 18:00 | 755.52 |
229 |
837 |
|
| 1 July 2000 24:00 | 755.47 |
258 |
509 |
|
| 2 July 2000 06:00 | 755.42 |
232 |
508 |
0.00 |
| 2 July 2000 12:00 | 755.37 |
232 |
508 |
|
| 2 July 2000 18:00 | 755.32 |
232 |
508 |
|
| 2 July 2000 24:00 | 755.27 |
232 |
507 |
|
| 3 July 2000 06:00 | 755.22 |
459 |
507 |
1.02 |
| 3 July 2000 12:00 | 755.30 |
818 |
507 |
|
| 3 July 2000 18:00 | 755.35 |
735 |
507 |
|
| 3 July 2000 24:00 | 755.40 |
735 |
508 |
|
| 4 July 2000 06:00 | 755.47 |
1270 |
508 |
0.82 |
| 4 July 2000 12:00 | 755.51 |
1580 |
1294 |
|
| 4 July 2000 18:00 | 755.53 |
1864 |
1971 |
|
| 4 July 2000 24:00 | 755.53 |
1868 |
2091 |
|
| 5 July 2000 06:00 | 755.54 |
1777 |
2091 |
0.01 |
| 5 July 2000 12:00 | 755.51 |
1495 |
1746 |
|
| 5 July 2000 18:00 | 755.43 |
1165 |
1363 |
|
| 5 July 2000 24:00 | 755.37 |
1199 |
1320 |
|
| 6 July 2000 06:00 | 755.31 |
918 |
1319 |
0.23 |
| 6 July 2000 12:00 | 755.21 |
807 |
1318 |
|
| 6 July 2000 18:00 | 755.25 |
841 |
613 |
|
| 6 July 2000 24:00 | 755.31 |
826 |
472 |
|
| 7 July 2000 06:00 | 755.37 |
701 |
472 |
0.05 |
| 7 July 2000 12:00 | 755.38 |
650 |
648 |
|
| 7 July 2000 18:00 | 755.34 |
520 |
663 |
|
| 7 July 2000 24:00 | 755.30 |
520 |
663 |
|
| 8 July 2000 06:00 | 755.25 |
387 |
663 |
0.00 |
| 8 July 2000 12:00 | 755.19 |
319 |
662 |
|
| 8 July 2000 18:00 | 755.13 |
258 |
539 |
|
| 8 July 2000 24:00 | 755.10 |
306 |
471 |
|
| 9 July 2000 06:00 | 755.06 |
227 |
471 |
0.00 |
| 9 July 2000 12:00 | 755.02 |
227 |
470 |
|
| 9 July 2000 18:00 | 755.02 |
208 |
211 |
|
| 9 July 2000 24:00 | 755.03 |
155 |
50 |
|
| 10 July 2000 06:00 | 755.03 |
126 |
50 |
0.13 |
| 10 July 2000 12:00 | 755.10 |
319 |
50 |
|
| 10 July 2000 18:00 | 755.12 |
181 |
50 |
|
| 10 July 2000 24:00 | 755.14 |
181 |
50 |
|
| 11 July 2000 06:00 | 755.17 |
174 |
50 |
0.35 |
| 11 July 2000 12:00 | 755.18 |
119 |
50 |
|
| 11 July 2000 18:00 | 755.19 |
119 |
50 |
|
| 11 July 2000 24:00 | 755.20 |
119 |
50 |
|
| 12 July 2000 06:00 | 755.21 |
98 |
50 |
0.00 |
| 12 July 2000 12:00 | 755.22 |
98 |
50 |
|
| 12 July 2000 18:00 | 755.23 |
98 |
50 |
|
| 12 July 2000 24:00 | 755.23 |
71 |
50 |
|
| 13 July 2000 06:00 | 755.24 |
92 |
50 |
0.00 |
| 13 July 2000 12:00 | 755.24 |
72 |
67 |
|
| 13 July 2000 18:00 | 755.24 |
74 |
70 |
|
| 13 July 2000 24:00 | 755.24 |
74 |
70 |
|
| 14 July 2000 06:00 | 755.25 |
91 |
70 |
0.00 |
| 14 July 2000 12:00 | 755.23 |
8 |
70 |
|
| 14 July 2000 18:00 | 755.23 |
63 |
70 |
|
| 14 July 2000 24:00 | 755.23 |
63 |
70 |
|
| 15 July 2000 06:00 | 755.23 |
63 |
70 |
0.01 |
| 15 July 2000 12:00 | 755.22 |
36 |
70 |
|
| 15 July 2000 18:00 | 755.22 |
63 |
70 |
|
| 15 July 2000 24:00 | 755.22 |
63 |
70 |
|
| 16 July 2000 06:00 | 755.22 |
63 |
70 |
0.00 |
| 16 July 2000 12:00 | 755.21 |
36 |
70 |
|
| 16 July 2000 18:00 | 755.21 |
63 |
70 |
|
| 16 July 2000 24:00 | 755.21 |
63 |
70 |
|
| 17 July 2000 06:00 | 755.21 |
56 |
70 |
0.00 |
| 17 July 2000 12:00 | 755.20 |
29 |
70 |
|
| 17 July 2000 18:00 | 755.20 |
56 |
70 |
|
| 17 July 2000 24:00 | 755.19 |
29 |
70 |
|
| 18 July 2000 06:00 | 755.19 |
70 |
70 |
0.00 |
| 18 July 2000 12:00 | 755.19 |
70 |
70 |
|
| 18 July 2000 18:00 | 755.19 |
70 |
70 |
|
| 18 July 2000 24:00 | 755.19 |
70 |
70 |
|
| 19 July 2000 06:00 | 755.19 |
56 |
70 |
0.17 |
| 19 July 2000 12:00 | 755.18 |
29 |
70 |
|
| 19 July 2000 18:00 | 755.17 |
29 |
70 |
|
| 19 July 2000 24:00 | 755.17 |
56 |
70 |
|
| 20 July 2000 06:00 | 755.16 |
28 |
70 |
0.05 |
| 20 July 2000 12:00 | 755.16 |
41 |
41 |
|
| 20 July 2000 18:00 | 755.16 |
33 |
26 |
|
| 20 July 2000 24:00 | 755.17 |
61 |
26 |
|
| 21 July 2000 06:00 | 755.17 |
26 |
26 |
0.00 |
| 21 July 2000 12:00 | 755.16 |
12 |
26 |
|
| 21 July 2000 18:00 | 755.16 |
26 |
26 |
|
| 21 July 2000 24:00 | 755.17 |
40 |
26 |
|
| 22 July 2000 06:00 | 755.17 |
16 |
26 |
0.00 |
| 22 July 2000 12:00 | 755.17 |
16 |
26 |
|
| 22 July 2000 18:00 | 755.16 |
2 |
26 |
|
| 22 July 2000 24:00 | 755.16 |
16 |
26 |
|
| 23 July 2000 06:00 | 755.16 |
26 |
26 |
0.00 |
| 23 July 2000 12:00 | 755.16 |
26 |
26 |
|
| 23 July 2000 18:00 | 755.16 |
26 |
26 |
|
| 23 July 2000 24:00 | 755.16 |
26 |
26 |
|
| 24 July 2000 06:00 | 755.16 |
16 |
26 |
0.00 |
| 24 July 2000 12:00 | 755.16 |
16 |
26 |
|
| 24 July 2000 18:00 | 755.16 |
16 |
26 |
|
| 24 July 2000 24:00 | 755.15 |
2 |
26 |
|
| 25 July 2000 06:00 | 755.15 |
26 |
26 |
0.00 |
| 25 July 2000 12:00 | 755.15 |
26 |
26 |
|
| 25 July 2000 18:00 | 755.15 |
26 |
26 |
|
| 25 July 2000 24:00 | 755.15 |
26 |
26 |
|
| 26 July 2000 06:00 | 755.15 |
26 |
26 |
0.00 |
| 26 July 2000 12:00 | 755.15 |
26 |
26 |
|
| 26 July 2000 18:00 | 755.15 |
26 |
26 |
|
| 26 July 2000 24:00 | 755.15 |
26 |
26 |
|
| 27 July 2000 06:00 | 755.15 |
16 |
26 |
0.00 |
| 27 July 2000 12:00 | 755.14 |
2 |
26 |
|
| 27 July 2000 18:00 | 755.14 |
16 |
26 |
|
| 27 July 2000 24:00 | 755.14 |
16 |
26 |
|
| 28 July 2000 06:00 | 755.14 |
26 |
26 |
0.00 |
| 28 July 2000 12:00 | 755.14 |
26 |
26 |
|
| 28 July 2000 18:00 | 755.14 |
26 |
26 |
|
| 28 July 2000 24:00 | 755.14 |
26 |
26 |
|
| 29 July 2000 06:00 | 755.14 |
33 |
26 |
0.04 |
| 29 July 2000 12:00 | 755.14 |
33 |
26 |
|
| 29 July 2000 18:00 | 755.14 |
33 |
26 |
|
| 29 July 2000 24:00 | 755.15 |
61 |
26 |
|
| 30 July 2000 06:00 | 755.16 |
191 |
26 |
0.29 |
| 30 July 2000 12:00 | 755.16 |
164 |
26 |
|
| 30 July 2000 18:00 | 755.25 |
412 |
26 |
|
| 30 July 2000 24:00 | 755.35 |
440 |
26 |
|
| 31 July 2000 06:00 | 755.45 |
462 |
26 |
0.07 |
| 31 July 2000 12:00 | 755.52 |
396 |
61 |
|
| 31 July 2000 18:00 | 755.54 |
275 |
95 |
|
| 31 July 2000 24:00 | 755.55 |
248 |
95 |
|
| 1 August 2000 06:00 | 755.56 |
150 |
95 |
0.00 |
| 1 August 2000 12:00 | 755.56 |
125 |
100 |
|
| 1 August 2000 18:00 | 755.57 |
163 |
120 |
|
| 1 August 2000 24:00 | 755.58 |
163 |
120 |
|
| 2 August 2000 06:00 | 755.59 |
321 |
120 |
0.00 |
| 2 August 2000 12:00 | 755.59 |
320 |
172 |
|
| 2 August 2000 18:00 | 755.69 |
614 |
208 |
|
| 2 August 2000 24:00 | 755.79 |
614 |
209 |
|
| 3 August 2000 06:00 | 755.89 |
665 |
209 |
1.37 |
| 3 August 2000 12:00 | 755.94 |
645 |
445 |
|
| 3 August 2000 18:00 | 755.91 |
483 |
562 |
|
| 3 August 2000 24:00 | 755.88 |
483 |
562 |
|
| 4 August 2000 06:00 | 755.85 |
372 |
562 |
0.02 |
| 4 August 2000 12:00 | 755.76 |
334 |
817 |
|
| 4 August 2000 18:00 | 755.66 |
370 |
944 |
|
| 4 August 2000 24:00 | 755.54 |
314 |
943 |
|
| 5 August 2000 06:00 | 755.42 |
279 |
941 |
0.00 |
| 5 August 2000 12:00 | 755.32 |
314 |
940 |
|
| 5 August 2000 18:00 | 755.26 |
182 |
454 |
|
| 5 August 2000 24:00 | 755.23 |
207 |
339 |
|
| 6 August 2000 06:00 | 755.20 |
144 |
338 |
0.00 |
| 6 August 2000 12:00 | 755.18 |
106 |
209 |
|
| 6 August 2000 18:00 | 755.18 |
117 |
120 |
|
| 6 August 2000 24:00 | 755.17 |
90 |
120 |
|
| 7 August 2000 06:00 | 755.17 |
113 |
120 |
0.31 |
| 7 August 2000 12:00 | 755.17 |
113 |
120 |
|
| 7 August 2000 18:00 | 755.17 |
113 |
120 |
|
| 7 August 2000 24:00 | 755.16 |
86 |
120 |
|
| 8 August 2000 06:00 | 755.15 |
72 |
120 |
0.00 |
| 8 August 2000 12:00 | 755.15 |
99 |
120 |
|
| 8 August 2000 18:00 | 755.14 |
72 |
120 |
|
| 8 August 2000 24:00 | 755.13 |
72 |
120 |
|
| 9 August 2000 06:00 | 755.12 |
99 |
120 |
0.00 |
| 9 August 2000 12:00 | 755.13 |
155 |
120 |
|
| 9 August 2000 18:00 | 755.14 |
155 |
120 |
|
| 9 August 2000 24:00 | 755.14 |
127 |
120 |
|
| 10 August 2000 06:00 | 755.15 |
141 |
120 |
0.21 |
| 10 August 2000 12:00 | 755.14 |
86 |
120 |
|
| 10 August 2000 18:00 | 755.14 |
113 |
120 |
|
| 10 August 2000 24:00 | 755.13 |
86 |
120 |
|
| 11 August 2000 06:00 | 755.12 |
72 |
120 |
0.00 |
| 11 August 2000 12:00 | 755.12 |
99 |
120 |
|
| 11 August 2000 18:00 | 755.11 |
72 |
120 |
|
| 11 August 2000 24:00 | 755.10 |
72 |
120 |
|
| 12 August 2000 06:00 | 755.09 |
69 |
120 |
0.00 |
| 12 August 2000 12:00 | 755.09 |
80 |
87 |
|
| 12 August 2000 18:00 | 755.09 |
72 |
70 |
|
| 12 August 2000 24:00 | 755.09 |
72 |
70 |
|
| 13 August 2000 06:00 | 755.08 |
22 |
70 |
0.00 |
| 13 August 2000 12:00 | 755.07 |
22 |
70 |
|
| 13 August 2000 18:00 | 755.06 |
22 |
70 |
|
| 13 August 2000 24:00 | 755.06 |
49 |
70 |
|
| 14 August 2000 06:00 | 755.05 |
31 |
70 |
0.00 |
| 14 August 2000 12:00 | 755.05 |
59 |
70 |
|
| 14 August 2000 18:00 | 755.05 |
37 |
26 |
|
| 14 August 2000 24:00 | 755.06 |
65 |
26 |
|
| 15 August 2000 06:00 | 755.06 |
16 |
26 |
0.00 |
| 15 August 2000 12:00 | 755.05 |
2 |
26 |
|
| 15 August 2000 18:00 | 755.05 |
16 |
26 |
|
| 15 August 2000 24:00 | 755.05 |
16 |
26 |
|
| 16 August 2000 06:00 | 755.05 |
16 |
26 |
0.00 |
| 16 August 2000 12:00 | 755.04 |
2 |
26 |
|
| 16 August 2000 18:00 | 755.04 |
16 |
26 |
|
| 16 August 2000 24:00 | 755.04 |
16 |
26 |
|
| 17 August 2000 06:00 | 755.04 |
47 |
26 |
0.00 |
| 17 August 2000 12:00 | 755.06 |
102 |
26 |
|
| 17 August 2000 18:00 | 755.06 |
47 |
26 |
|
| 17 August 2000 24:00 | 755.07 |
74 |
26 |
|
| 18 August 2000 06:00 | 755.07 |
26 |
26 |
0.54 |
| 18 August 2000 12:00 | 755.07 |
26 |
26 |
|
| 18 August 2000 18:00 | 755.07 |
26 |
26 |
|
| 18 August 2000 24:00 | 755.07 |
26 |
26 |
|
| 19 August 2000 06:00 | 755.07 |
16 |
26 |
0.00 |
| 19 August 2000 12:00 | 755.06 |
2 |
26 |
|
| 19 August 2000 18:00 | 755.06 |
16 |
26 |
|
| 19 August 2000 24:00 | 755.06 |
16 |
26 |
|
| 20 August 2000 06:00 | 755.06 |
0 |
26 |
0.00 |
| 20 August 2000 12:00 | 755.05 |
0 |
26 |
|
| 20 August 2000 18:00 | 755.05 |
0 |
26 |
|
| 20 August 2000 24:00 | 755.04 |
0 |
26 |
|
| 21 August 2000 06:00 | 755.04 |
16 |
26 |
0.00 |
| 21 August 2000 12:00 | 755.03 |
2 |
26 |
|
| 21 August 2000 18:00 | 755.03 |
16 |
26 |
|
| 21 August 2000 24:00 | 755.03 |
16 |
26 |
|
| 22 August 2000 06:00 | 755.03 |
16 |
26 |
0.00 |
| 22 August 2000 12:00 | 755.03 |
16 |
26 |
|
| 22 August 2000 18:00 | 755.02 |
2 |
26 |
|
| 22 August 2000 24:00 | 755.02 |
16 |
26 |
|
| 23 August 2000 06:00 | 755.01 |
12 |
26 |
0.05 |
| 23 August 2000 12:00 | 755.02 |
40 |
26 |
|
| 23 August 2000 18:00 | 755.02 |
26 |
26 |
|
| 23 August 2000 24:00 | 755.02 |
26 |
26 |
|
| 24 August 2000 06:00 | 755.02 |
16 |
26 |
0.01 |
| 24 August 2000 12:00 | 755.01 |
2 |
26 |
|
| 24 August 2000 18:00 | 755.01 |
16 |
26 |
|
| 24 August 2000 24:00 | 755.01 |
16 |
26 |
|
| 25 August 2000 06:00 | 755.01 |
16 |
26 |
0.00 |
| 25 August 2000 12:00 | 755.01 |
16 |
26 |
|
| 25 August 2000 18:00 | 755.01 |
16 |
26 |
|
| 25 August 2000 24:00 | 755.00 |
2 |
26 |
|
| 26 August 2000 06:00 | 755.00 |
33 |
26 |
0.00 |
| 26 August 2000 12:00 | 755.01 |
61 |
26 |
|
| 26 August 2000 18:00 | 755.01 |
33 |
26 |
|
| 26 August 2000 24:00 | 755.01 |
33 |
26 |
|
| 27 August 2000 06:00 | 755.01 |
26 |
26 |
0.00 |
| 27 August 2000 12:00 | 755.01 |
26 |
26 |
|
| 27 August 2000 18:00 | 755.01 |
26 |
26 |
|
| 27 August 2000 24:00 | 755.01 |
26 |
26 |
|
| 28 August 2000 06:00 | 755.01 |
47 |
26 |
0.00 |
| 28 August 2000 12:00 | 755.03 |
102 |
26 |
|
| 28 August 2000 18:00 | 755.03 |
47 |
26 |
|
| 28 August 2000 24:00 | 755.04 |
74 |
26 |
|
| 29 August 2000 06:00 | 755.04 |
33 |
26 |
0.00 |
| 29 August 2000 12:00 | 755.04 |
33 |
26 |
|
| 29 August 2000 18:00 | 755.05 |
61 |
26 |
|
| 29 August 2000 24:00 | 755.05 |
33 |
26 |
|
| 30 August 2000 06:00 | 755.06 |
61 |
26 |
0.00 |
| 30 August 2000 12:00 | 755.05 |
5 |
26 |
|
| 30 August 2000 18:00 | 755.06 |
61 |
26 |
|
| 30 August 2000 24:00 | 755.06 |
33 |
26 |
|
| 31 August 2000 06:00 | 755.06 |
26 |
26 |
0.00 |
| 31 August 2000 12:00 | 755.06 |
26 |
26 |
|
| 31 August 2000 18:00 | 755.06 |
26 |
26 |
|
| 31 August 2000 24:00 | 755.06 |
26 |
26 |
|
| 1 September 2000 06:00 | 755.06 |
16 |
26 |
0.00 |
| 1 September 2000 12:00 | 755.05 |
2 |
26 |
|
| 1 September 2000 18:00 | 755.05 |
16 |
26 |
|
| 1 September 2000 24:00 | 755.05 |
16 |
26 |
|
| 2 September 2000 06:00 | 755.06 |
54 |
26 |
0.00 |
| 2 September 2000 12:00 | 755.05 |
6 |
41 |
|
| 2 September 2000 18:00 | 755.05 |
37 |
48 |
|
| 2 September 2000 24:00 | 755.04 |
10 |
48 |
|
| 3 September 2000 06:00 | 755.04 |
41 |
48 |
0.00 |
| 3 September 2000 12:00 | 755.03 |
14 |
48 |
|
| 3 September 2000 18:00 | 755.03 |
41 |
48 |
|
| 3 September 2000 24:00 | 755.03 |
41 |
48 |
|
| 4 September 2000 06:00 | 755.06 |
133 |
48 |
0.78 |
| 4 September 2000 12:00 | 755.05 |
23 |
48 |
|
| 4 September 2000 18:00 | 755.04 |
16 |
34 |
|
| 4 September 2000 24:00 | 755.04 |
39 |
26 |
|
| 5 September 2000 06:00 | 755.04 |
0 |
26 |
0.00 |
| 5 September 2000 12:00 | 755.04 |
0 |
26 |
|
| 5 September 2000 18:00 | 755.03 |
0 |
26 |
|
| 5 September 2000 24:00 | 755.02 |
0 |
26 |
|
| 6 September 2000 06:00 | 755.01 |
0 |
26 |
0.00 |
| 6 September 2000 12:00 | 755.01 |
0 |
26 |
|
| 6 September 2000 18:00 | 755.01 |
0 |
26 |
|
| 6 September 2000 24:00 | 755.00 |
0 |
26 |
|
| 7 September 2000 06:00 | 755.00 |
0 |
26 |
0.00 |
| 7 September 2000 12:00 | 754.99 |
0 |
26 |
|
| 7 September 2000 18:00 | 754.98 |
0 |
26 |
|
| 7 September 2000 24:00 | 754.98 |
0 |
26 |
|
| 8 September 2000 06:00 | 754.97 |
13 |
26 |
0.00 |
| 8 September 2000 12:00 | 754.98 |
39 |
26 |
|
| 8 September 2000 18:00 | 754.98 |
26 |
26 |
|
| 8 September 2000 24:00 | 754.98 |
26 |
26 |
|
| 9 September 2000 06:00 | 754.98 |
26 |
26 |
0.00 |
| 9 September 2000 12:00 | 754.98 |
26 |
26 |
|
| 9 September 2000 18:00 | 754.98 |
26 |
26 |
|
| 9 September 2000 24:00 | 754.98 |
26 |
26 |
|
| 10 September 2000 06:00 | 755.03 |
297 |
26 |
0.97 |
| 10 September 2000 12:00 | 755.12 |
398 |
26 |
|
| 10 September 2000 18:00 | 755.14 |
205 |
26 |
|
| 10 September 2000 24:00 | 755.16 |
205 |
26 |
|
| 11 September 2000 06:00 | 755.18 |
151 |
26 |
0.76 |
| 11 September 2000 12:00 | 755.18 |
135 |
103 |
|
| 11 September 2000 18:00 | 755.18 |
161 |
157 |
|
| 11 September 2000 24:00 | 755.20 |
217 |
157 |
|
| 12 September 2000 06:00 | 755.23 |
292 |
157 |
0.76 |
| 12 September 2000 12:00 | 755.20 |
200 |
304 |
|
| 12 September 2000 18:00 | 755.17 |
290 |
484 |
|
| 12 September 2000 24:00 | 755.13 |
262 |
484 |
|
| 13 September 2000 06:00 | 755.09 |
213 |
484 |
0.01 |
| 13 September 2000 12:00 | 755.09 |
151 |
139 |
|
| 13 September 2000 18:00 | 755.10 |
144 |
70 |
|
| 13 September 2000 24:00 | 755.11 |
144 |
70 |
|
| 14 September 2000 06:00 | 755.11 |
62 |
70 |
0.00 |
| 14 September 2000 12:00 | 755.11 |
54 |
53 |
|
| 14 September 2000 18:00 | 755.11 |
51 |
48 |
|
| 14 September 2000 24:00 | 755.11 |
51 |
48 |
|
| 15 September 2000 06:00 | 755.12 |
76 |
48 |
0.00 |
| 15 September 2000 12:00 | 755.11 |
20 |
48 |
|
| 15 September 2000 18:00 | 755.11 |
48 |
48 |
|
| 15 September 2000 24:00 | 755.11 |
48 |
48 |
|
| 16 September 2000 06:00 | 755.11 |
24 |
48 |
0.10 |
| 16 September 2000 12:00 | 755.09 |
10 |
48 |
|
| 16 September 2000 18:00 | 755.09 |
24 |
48 |
|
| 16 September 2000 24:00 | 755.09 |
24 |
48 |
|
| 17 September 2000 06:00 | 755.09 |
34 |
48 |
0.00 |
| 17 September 2000 12:00 | 755.08 |
7 |
48 |
|
| 17 September 2000 18:00 | 755.08 |
34 |
48 |
|
| 17 September 2000 24:00 | 755.07 |
7 |
48 |
|
| 18 September 2000 06:00 | 755.07 |
35 |
48 |
0.00 |
| 18 September 2000 12:00 | 755.06 |
6 |
44 |
|
| 18 September 2000 18:00 | 755.06 |
24 |
26 |
|
| 18 September 2000 24:00 | 755.06 |
24 |
26 |
|
| 19 September 2000 06:00 | 755.06 |
26 |
26 |
0.00 |
| 19 September 2000 12:00 | 755.06 |
26 |
26 |
|
| 19 September 2000 18:00 | 755.06 |
26 |
26 |
|
| 19 September 2000 24:00 | 755.06 |
26 |
26 |
|
| 20 September 2000 06:00 | 755.06 |
13 |
26 |
0.00 |
| 20 September 2000 12:00 | 755.03 |
3 |
26 |
|
| 20 September 2000 18:00 | 755.04 |
16 |
26 |
|
| 20 September 2000 24:00 | 755.05 |
17 |
26 |
|
| 21 September 2000 06:00 | 755.06 |
17 |
26 |
0.10 |
| 21 September 2000 12:00 | 755.03 |
3 |
26 |
|
| 21 September 2000 18:00 | 755.04 |
16 |
26 |
|
| 21 September 2000 24:00 | 755.04 |
13 |
26 |
|
| 22 September 2000 06:00 | 755.05 |
61 |
26 |
0.00 |
| 22 September 2000 12:00 | 755.05 |
33 |
26 |
|
| 22 September 2000 18:00 | 755.05 |
33 |
26 |
|
| 22 September 2000 24:00 | 755.05 |
33 |
26 |
|
| 23 September 2000 06:00 | 755.05 |
26 |
26 |
0.34 |
| 23 September 2000 12:00 | 755.10 |
205 |
26 |
|
| 23 September 2000 18:00 | 755.10 |
67 |
26 |
|
| 23 September 2000 24:00 | 755.11 |
95 |
26 |
|
| 24 September 2000 06:00 | 755.11 |
42 |
26 |
0.17 |
| 24 September 2000 12:00 | 755.12 |
92 |
71 |
|
| 24 September 2000 18:00 | 755.11 |
49 |
95 |
|
| 24 September 2000 24:00 | 755.10 |
49 |
95 |
|
| 25 September 2000 06:00 | 755.08 |
18 |
95 |
0.13 |
| 25 September 2000 12:00 | 755.09 |
93 |
80 |
|
| 25 September 2000 18:00 | 755.09 |
61 |
70 |
|
| 25 September 2000 24:00 | 755.08 |
33 |
70 |
|
| 26 September 2000 06:00 | 755.08 |
70 |
70 |
0.09 |
| 26 September 2000 12:00 | 755.08 |
70 |
70 |
|
| 26 September 2000 18:00 | 755.08 |
70 |
70 |
|
| 26 September 2000 24:00 | 755.08 |
70 |
70 |
|
| 27 September 2000 06:00 | 755.08 |
84 |
70 |
0.00 |
| 27 September 2000 12:00 | 755.08 |
84 |
70 |
|
| 27 September 2000 18:00 | 755.09 |
111 |
70 |
|
| 27 September 2000 24:00 | 755.10 |
111 |
70 |
|
| 28 September 2000 06:00 | 755.12 |
138 |
70 |
0.00 |
| 28 September 2000 12:00 | 755.12 |
92 |
89 |
|
| 28 September 2000 18:00 | 755.12 |
82 |
70 |
|
| 28 September 2000 24:00 | 755.11 |
67 |
95 |
|
| 29 September 2000 06:00 | 755.11 |
81 |
95 |
0.00 |
| 29 September 2000 12:00 | 755.10 |
54 |
95 |
|
| 29 September 2000 18:00 | 755.10 |
81 |
95 |
|
| 29 September 2000 24:00 | 755.09 |
54 |
95 |
|
| 30 September 2000 06:00 | 755.09 |
81 |
95 |
0.00 |
| 30 September 2000 12:00 | 755.08 |
54 |
95 |
|
| 30 September 2000 18:00 | 755.08 |
81 |
95 |
|
| 30 September 2000 24:00 | 755.07 |
54 |
95 |
|
| 1 October 2000 06:00 | 755.06 |
40 |
95 |
0.00 |
| 1 October 2000 12:00 | 755.01 |
6 |
249 |
|
| 1 October 2000 18:00 | 754.96 |
55 |
337 |
|
| 1 October 2000 24:00 | 754.91 |
56 |
337 |
|
| 2 October 2000 06:00 | 754.86 |
67 |
337 |
0.00 |
| 2 October 2000 12:00 | 754.79 |
14 |
337 |
|
| 2 October 2000 18:00 | 754.75 |
93 |
337 |
|
| 2 October 2000 24:00 | 754.70 |
66 |
336 |
|
| 3 October 2000 06:00 | 754.65 |
72 |
336 |
0.00 |
| 3 October 2000 12:00 | 754.60 |
72 |
336 |
|
| 3 October 2000 18:00 | 754.55 |
72 |
336 |
|
| 3 October 2000 24:00 | 754.50 |
72 |
336 |
|
| 4 October 2000 06:00 | 754.45 |
105 |
336 |
0.33 |
| 4 October 2000 12:00 | 754.39 |
78 |
335 |
|
| 4 October 2000 18:00 | 754.37 |
183 |
335 |
|
| 4 October 2000 24:00 | 754.35 |
183 |
335 |
|
| 5 October 2000 06:00 | 754.33 |
414 |
335 |
0.63 |
| 5 October 2000 12:00 | 754.34 |
493 |
335 |
|
| 5 October 2000 18:00 | 754.44 |
731 |
335 |
|
| 5 October 2000 24:00 | 754.55 |
757 |
336 |
|
| 6 October 2000 06:00 | 754.65 |
983 |
336 |
0.60 |
| 6 October 2000 12:00 | 754.70 |
1106 |
846 |
|
| 6 October 2000 18:00 | 754.71 |
1159 |
1163 |
|
| 6 October 2000 24:00 | 754.72 |
1159 |
1163 |
|
| 7 October 2000 06:00 | 754.73 |
1040 |
1163 |
0.00 |
| 7 October 2000 12:00 | 754.64 |
873 |
1356 |
|
| 7 October 2000 18:00 | 754.51 |
785 |
1392 |
|
| 7 October 2000 24:00 | 754.37 |
758 |
1390 |
|
| 8 October 2000 06:00 | 754.20 |
426 |
1387 |
0.00 |
| 8 October 2000 12:00 | 754.04 |
450 |
1384 |
|
| 8 October 2000 18:00 | 753.95 |
219 |
543 |
|
| 8 October 2000 24:00 | 753.95 |
347 |
334 |
|
| 9 October 2000 06:00 | 753.94 |
238 |
333 |
0.00 |
| 9 October 2000 12:00 | 753.90 |
162 |
333 |
|
| 9 October 2000 18:00 | 753.87 |
187 |
333 |
|
| 9 October 2000 24:00 | 753.84 |
187 |
333 |
|
| 10 October 2000 06:00 | 753.80 |
135 |
333 |
0.00 |
| 10 October 2000 12:00 | 753.75 |
123 |
359 |
|
| 10 October 2000 18:00 | 753.70 |
152 |
418 |
|
| 10 October 2000 24:00 | 753.65 |
152 |
418 |
|
| 11 October 2000 06:00 | 753.60 |
145 |
418 |
0.00 |
| 11 October 2000 12:00 | 753.53 |
111 |
451 |
|
| 11 October 2000 18:00 | 753.46 |
94 |
417 |
|
| 11 October 2000 24:00 | 753.39 |
158 |
544 |
|
| 12 October 2000 06:00 | 753.31 |
149 |
544 |
0.00 |
| 12 October 2000 12:00 | 753.24 |
175 |
543 |
|
| 12 October 2000 18:00 | 753.17 |
174 |
543 |
|
| 12 October 2000 24:00 | 753.09 |
149 |
542 |
|
| 13 October 2000 06:00 | 753.01 |
143 |
542 |
0.00 |
| 13 October 2000 12:00 | 752.92 |
125 |
541 |
|
| 13 October 2000 18:00 | 752.80 |
175 |
787 |
|
| 13 October 2000 24:00 | 752.65 |
162 |
908 |
|
| 14 October 2000 06:00 | 752.49 |
154 |
906 |
0.00 |
| 14 October 2000 12:00 | 752.32 |
179 |
1005 |
|
| 14 October 2000 18:00 | 752.13 |
191 |
1126 |
|
| 14 October 2000 24:00 | 751.95 |
218 |
1124 |
|
| 15 October 2000 06:00 | 751.76 |
200 |
1121 |
0.41 |
| 15 October 2000 12:00 | 751.58 |
222 |
1118 |
|
| 15 October 2000 18:00 | 751.53 |
135 |
330 |
|
| 15 October 2000 24:00 | 751.53 |
146 |
117 |
|
| 16 October 2000 06:00 | 751.53 |
105 |
117 |
0.00 |
| 16 October 2000 12:00 | 751.52 |
82 |
117 |
|
| 16 October 2000 18:00 | 751.52 |
105 |
117 |
|
| 16 October 2000 24:00 | 751.51 |
82 |
117 |
|
| 17 October 2000 06:00 | 751.51 |
111 |
117 |
0.14 |
| 17 October 2000 12:00 | 751.51 |
111 |
117 |
|
| 17 October 2000 18:00 | 751.50 |
88 |
117 |
|
| 17 October 2000 24:00 | 751.50 |
111 |
117 |
|
| 18 October 2000 06:00 | 751.49 |
82 |
117 |
0.00 |
| 18 October 2000 12:00 | 751.49 |
105 |
117 |
|
| 18 October 2000 18:00 | 751.48 |
82 |
117 |
|
| 18 October 2000 24:00 | 751.48 |
105 |
117 |
|
| 19 October 2000 06:00 | 751.47 |
76 |
117 |
0.00 |
| 19 October 2000 12:00 | 751.47 |
99 |
117 |
|
| 19 October 2000 18:00 | 751.46 |
76 |
117 |
|
| 19 October 2000 24:00 | 751.45 |
76 |
117 |
|
| 20 October 2000 06:00 | 751.44 |
70 |
117 |
0.00 |
| 20 October 2000 12:00 | 751.43 |
70 |
117 |
|
| 20 October 2000 18:00 | 751.42 |
70 |
117 |
|
| 20 October 2000 24:00 | 751.41 |
70 |
117 |
|
| 21 October 2000 06:00 | 751.40 |
105 |
117 |
0.00 |
| 21 October 2000 12:00 | 751.21 |
145 |
1047 |
|
| 21 October 2000 18:00 | 750.96 |
149 |
1330 |
|
| 21 October 2000 24:00 | 750.71 |
164 |
1326 |
|
| 22 October 2000 06:00 | 750.45 |
161 |
1321 |
0.00 |
| 22 October 2000 12:00 | 750.25 |
296 |
1317 |
|
| 22 October 2000 18:00 | 750.15 |
157 |
583 |
|
| 22 October 2000 24:00 | 750.14 |
128 |
116 |
|
| 23 October 2000 06:00 | 750.13 |
71 |
116 |
0.00 |
| 23 October 2000 12:00 | 750.12 |
71 |
116 |
|
| 23 October 2000 18:00 | 750.11 |
71 |
116 |
|
| 23 October 2000 24:00 | 750.10 |
71 |
116 |
|
| 24 October 2000 06:00 | 750.09 |
82 |
116 |
0.00 |
| 24 October 2000 12:00 | 750.09 |
105 |
116 |
|
| 24 October 2000 18:00 | 750.08 |
82 |
116 |
|
| 24 October 2000 24:00 | 750.08 |
105 |
116 |
|
| 25 October 2000 06:00 | 750.07 |
76 |
116 |
0.03 |
| 25 October 2000 12:00 | 750.06 |
76 |
116 |
|
| 25 October 2000 18:00 | 750.05 |
76 |
116 |
|
| 25 October 2000 24:00 | 750.05 |
99 |
116 |
|
| 26 October 2000 06:00 | 750.04 |
70 |
116 |
0.00 |
| 26 October 2000 12:00 | 750.02 |
48 |
116 |
|
| 26 October 2000 18:00 | 750.01 |
70 |
116 |
|
| 26 October 2000 24:00 | 750.01 |
93 |
116 |
|
| 27 October 2000 06:00 | 750.00 |
80 |
116 |
0.00 |
| 27 October 2000 12:00 | 749.98 |
70 |
116 |
|
| 27 October 2000 18:00 | 749.74 |
38 |
958 |
|
| 27 October 2000 24:00 | 749.52 |
146 |
1303 |
|
| 28 October 2000 06:00 | 749.29 |
257 |
1298 |
0.00 |
| 28 October 2000 12:00 | 749.06 |
254 |
1294 |
|
| 28 October 2000 18:00 | 748.81 |
221 |
1288 |
|
| 28 October 2000 24:00 | 748.54 |
179 |
1283 |
|
| 29 October 2000 06:00 | 748.24 |
69 |
1277 |
0.00 |
| 29 October 2000 12:00 | 748.02 |
237 |
1271 |
|
| 29 October 2000 18:00 | 747.90 |
132 |
621 |
|
| 29 October 2000 24:00 | 747.90 |
127 |
113 |
|
| 30 October 2000 06:00 | 747.89 |
62 |
113 |
0.00 |
| 30 October 2000 12:00 | 747.86 |
20 |
113 |
|
| 30 October 2000 18:00 | 747.85 |
62 |
113 |
|
| 30 October 2000 24:00 | 747.84 |
62 |
113 |
|
| 31 October 2000 06:00 | 747.83 |
68 |
113 |
0.00 |
| 31 October 2000 12:00 | 747.83 |
59 |
54 |
|
| 31 October 2000 18:00 | 747.82 |
60 |
98 |
|
| 31 October 2000 24:00 | 747.81 |
68 |
113 |
|
| 1 November 2000 06:00 | 747.80 |
72 |
113 |
0.00 |
| 1 November 2000 12:00 | 747.79 |
72 |
113 |
|
| 1 November 2000 18:00 | 747.78 |
72 |
113 |
|
| 1 November 2000 24:00 | 747.77 |
72 |
113 |
|
| 2 November 2000 06:00 | 747.76 |
67 |
113 |
0.00 |
| 2 November 2000 12:00 | 747.74 |
46 |
113 |
|
| 2 November 2000 18:00 | 747.73 |
67 |
113 |
|
| 2 November 2000 24:00 | 747.72 |
67 |
113 |
|
| 3 November 2000 06:00 | 747.71 |
72 |
113 |
0.00 |
| 3 November 2000 12:00 | 747.70 |
72 |
113 |
|
| 3 November 2000 18:00 | 747.69 |
72 |
113 |
|
| 3 November 2000 24:00 | 747.68 |
72 |
113 |
|
| 4 November 2000 06:00 | 747.66 |
69 |
113 |
0.00 |
| 4 November 2000 12:00 | 747.47 |
132 |
942 |
|
| 4 November 2000 18:00 | 747.20 |
123 |
1255 |
|
| 4 November 2000 24:00 | 746.92 |
104 |
1249 |
|
| 5 November 2000 06:00 | 746.62 |
220 |
1243 |
0.00 |
| 5 November 2000 12:00 | 746.38 |
337 |
1237 |
|
| 5 November 2000 18:00 | 746.24 |
221 |
605 |
|
| 5 November 2000 24:00 | 746.24 |
815 |
1231 |
|
| 6 November 2000 06:00 | 746.24 |
101 |
111 |
0.00 |
| 6 November 2000 12:00 | 746.23 |
81 |
111 |
|
| 6 November 2000 18:00 | 746.23 |
101 |
111 |
|
| 6 November 2000 24:00 | 746.22 |
81 |
111 |
|
| 7 November 2000 06:00 | 746.22 |
88 |
111 |
0.43 |
| 7 November 2000 12:00 | 746.21 |
68 |
111 |
|
| 7 November 2000 18:00 | 746.21 |
67 |
70 |
|
| 7 November 2000 24:00 | 746.20 |
34 |
44 |
|
| 8 November 2000 06:00 | 746.20 |
49 |
44 |
0.00 |
| 8 November 2000 12:00 | 746.20 |
49 |
44 |
|
| 8 November 2000 18:00 | 746.20 |
49 |
44 |
|
| 8 November 2000 24:00 | 746.21 |
70 |
44 |
|
| 9 November 2000 06:00 | 746.21 |
100 |
44 |
0.00 |
| 9 November 2000 12:00 | 746.26 |
200 |
44 |
|
| 9 November 2000 18:00 | 746.29 |
160 |
45 |
|
| 9 November 2000 24:00 | 746.32 |
160 |
45 |
|
| 10 November 2000 06:00 | 746.36 |
417 |
45 |
0.99 |
| 10 November 2000 12:00 | 746.50 |
617 |
45 |
|
| 10 November 2000 18:00 | 746.54 |
767 |
745 |
|
| 10 November 2000 24:00 | 746.55 |
716 |
763 |
|
| 11 November 2000 06:00 | 746.55 |
763 |
763 |
0.00 |
| 11 November 2000 12:00 | 746.51 |
564 |
763 |
|
| 11 November 2000 18:00 | 746.40 |
457 |
829 |
|
| 11 November 2000 24:00 | 746.28 |
436 |
828 |
|
| 12 November 2000 06:00 | 746.16 |
344 |
826 |
0.00 |
| 12 November 2000 12:00 | 746.06 |
383 |
825 |
|
| 12 November 2000 18:00 | 746.01 |
288 |
434 |
|
| 12 November 2000 24:00 | 746.09 |
353 |
44 |
|
| 13 November 2000 06:00 | 746.16 |
295 |
44 |
0.25 |
| 13 November 2000 12:00 | 746.08 |
221 |
496 |
|
| 13 November 2000 18:00 | 746.06 |
293 |
401 |
|
| 13 November 2000 24:00 | 746.11 |
255 |
44 |
|
| 14 November 2000 06:00 | 746.16 |
275 |
44 |
0.11 |
| 14 November 2000 12:00 | 746.23 |
315 |
44 |
|
| 14 November 2000 18:00 | 746.30 |
315 |
45 |
|
| 14 November 2000 24:00 | 746.37 |
315 |
45 |
|
| 15 November 2000 06:00 | 746.43 |
265 |
45 |
0.00 |
| 15 November 2000 12:00 | 746.47 |
225 |
45 |
|
| 15 November 2000 18:00 | 746.52 |
245 |
45 |
|
| 15 November 2000 24:00 | 746.57 |
245 |
45 |
|
| 16 November 2000 06:00 | 746.62 |
210 |
45 |
0.00 |
| 16 November 2000 12:00 | 746.64 |
150 |
45 |
|
| 16 November 2000 18:00 | 746.67 |
170 |
45 |
|
| 16 November 2000 24:00 | 746.70 |
170 |
45 |
|
| 17 November 2000 06:00 | 746.73 |
147 |
45 |
0.00 |
| 17 November 2000 12:00 | 746.75 |
127 |
45 |
|
| 17 November 2000 18:00 | 746.53 |
54 |
860 |
|
| 17 November 2000 24:00 | 746.30 |
188 |
1168 |
|
| 18 November 2000 06:00 | 746.06 |
209 |
1163 |
0.00 |
| 18 November 2000 12:00 | 745.86 |
296 |
1159 |
|
| 18 November 2000 18:00 | 745.60 |
181 |
1154 |
|
| 18 November 2000 24:00 | 745.34 |
178 |
1149 |
|
| 19 November 2000 06:00 | 745.07 |
106 |
1143 |
0.00 |
| 19 November 2000 12:00 | 744.87 |
247 |
1138 |
|
| 19 November 2000 18:00 | 744.74 |
12 |
396 |
|
| 19 November 2000 24:00 | 744.75 |
99 |
44 |
|
| 20 November 2000 06:00 | 744.76 |
91 |
44 |
0.00 |
| 20 November 2000 12:00 | 744.78 |
110 |
44 |
|
| 20 November 2000 18:00 | 744.79 |
91 |
44 |
|
| 20 November 2000 24:00 | 744.81 |
110 |
44 |
|
| 21 November 2000 06:00 | 744.82 |
86 |
44 |
0.00 |
| 21 November 2000 12:00 | 744.84 |
105 |
44 |
|
| 21 November 2000 18:00 | 744.85 |
86 |
44 |
|
| 21 November 2000 24:00 | 744.86 |
86 |
44 |
|
| 22 November 2000 06:00 | 744.87 |
35 |
44 |
0.00 |
| 22 November 2000 12:00 | 744.84 |
16 |
44 |
|
| 22 November 2000 18:00 | 744.60 |
9 |
778 |
|
| 22 November 2000 24:00 | 744.36 |
53 |
1128 |
|
| 23 November 2000 06:00 | 744.11 |
161 |
1123 |
0.00 |
| 23 November 2000 12:00 | 743.88 |
204 |
1117 |
|
| 23 November 2000 18:00 | 743.59 |
99 |
1112 |
|
| 23 November 2000 24:00 | 743.30 |
95 |
1106 |
|
| 24 November 2000 06:00 | 743.00 |
58 |
1099 |
0.00 |
| 24 November 2000 12:00 | 742.76 |
180 |
1094 |
|
| 24 November 2000 18:00 | 742.47 |
89 |
1088 |
|
| 24 November 2000 24:00 | 742.19 |
104 |
1082 |
|
| 25 November 2000 06:00 | 741.90 |
76 |
1076 |
0.00 |
| 25 November 2000 12:00 | 741.61 |
84 |
1070 |
|
| 25 November 2000 18:00 | 741.32 |
81 |
1063 |
|
| 25 November 2000 24:00 | 741.03 |
78 |
1057 |
|
| 26 November 2000 06:00 | 740.74 |
115 |
1051 |
0.26 |
| 26 November 2000 12:00 | 740.47 |
147 |
1045 |
|
| 26 November 2000 18:00 | 740.41 |
123 |
315 |
|
| 26 November 2000 24:00 | 740.43 |
116 |
42 |
|
| 27 November 2000 06:00 | 740.46 |
127 |
42 |
0.02 |
| 27 November 2000 12:00 | 740.49 |
127 |
42 |
|
| 27 November 2000 18:00 | 740.50 |
95 |
42 |
|
| 27 November 2000 24:00 | 740.52 |
111 |
42 |
|
| 28 November 2000 06:00 | 740.54 |
107 |
42 |
0.00 |
| 28 November 2000 12:00 | 740.56 |
107 |
42 |
|
| 28 November 2000 18:00 | 740.58 |
107 |
42 |
|
| 28 November 2000 24:00 | 740.60 |
107 |
42 |
|
| 29 November 2000 06:00 | 740.62 |
103 |
42 |
0.00 |
| 29 November 2000 12:00 | 740.63 |
87 |
42 |
|
| 29 November 2000 18:00 | 740.65 |
103 |
42 |
|
| 29 November 2000 24:00 | 740.67 |
103 |
42 |
|
| 30 November 2000 06:00 | 740.70 |
124 |
42 |
0.01 |
| 30 November 2000 12:00 | 740.71 |
91 |
42 |
|
| 30 November 2000 18:00 | 740.73 |
107 |
42 |
|
| 30 November 2000 24:00 | 740.75 |
107 |
42 |
|
| 1 December 2000 06:00 | 740.77 |
99 |
42 |
0.00 |
| 1 December 2000 12:00 | 740.78 |
83 |
42 |
|
| 1 December 2000 18:00 | 740.79 |
83 |
42 |
|
| 1 December 2000 24:00 | 740.81 |
99 |
42 |
|
| 2 December 2000 06:00 | 740.83 |
99 |
42 |
0.02 |
| 2 December 2000 12:00 | 740.84 |
83 |
42 |
|
| 2 December 2000 18:00 | 740.86 |
92 |
29 |
|
| 2 December 2000 24:00 | 740.88 |
89 |
22 |
|
| 3 December 2000 06:00 | 740.89 |
67 |
22 |
0.00 |
| 3 December 2000 12:00 | 740.91 |
83 |
22 |
|
| 3 December 2000 18:00 | 740.93 |
83 |
22 |
|
| 3 December 2000 24:00 | 740.95 |
83 |
22 |
|
| 4 December 2000 06:00 | 740.96 |
47 |
22 |
0.00 |
| 4 December 2000 12:00 | 740.96 |
30 |
22 |
|
| 4 December 2000 18:00 | 740.97 |
47 |
22 |
|
| 4 December 2000 24:00 | 740.97 |
30 |
22 |
|
| 5 December 2000 06:00 | 740.98 |
80 |
22 |
0.00 |
| 5 December 2000 12:00 | 741.02 |
131 |
22 |
|
| 5 December 2000 18:00 | 741.04 |
98 |
22 |
|
| 5 December 2000 24:00 | 741.07 |
115 |
22 |
|
| 6 December 2000 06:00 | 741.09 |
87 |
22 |
0.00 |
| 6 December 2000 12:00 | 741.09 |
66 |
49 |
|
| 6 December 2000 18:00 | 741.10 |
89 |
62 |
|
| 6 December 2000 24:00 | 741.11 |
90 |
62 |
|
| 7 December 2000 06:00 | 741.12 |
101 |
62 |
0.00 |
| 7 December 2000 12:00 | 741.13 |
101 |
62 |
|
| 7 December 2000 18:00 | 741.14 |
101 |
62 |
|
| 7 December 2000 24:00 | 741.16 |
117 |
62 |
|
| 8 December 2000 06:00 | 741.17 |
85 |
62 |
0.09 |
| 8 December 2000 12:00 | 741.16 |
51 |
62 |
|
| 8 December 2000 18:00 | 740.98 |
83 |
698 |
|
| 8 December 2000 24:00 | 740.66 |
74 |
1114 |
|
| 9 December 2000 06:00 | 740.33 |
46 |
1107 |
0.00 |
| 9 December 2000 12:00 | 740.01 |
58 |
1100 |
|
| 9 December 2000 18:00 | 739.68 |
61 |
1092 |
|
| 9 December 2000 24:00 | 739.35 |
58 |
1085 |
|
| 10 December 2000 06:00 | 739.02 |
73 |
1078 |
0.00 |
| 10 December 2000 12:00 | 738.72 |
136 |
1070 |
|
| 10 December 2000 18:00 | 738.62 |
72 |
347 |
|
| 10 December 2000 24:00 | 738.63 |
92 |
61 |
|
| 11 December 2000 06:00 | 738.64 |
215 |
61 |
0.00 |
| 11 December 2000 12:00 | 738.57 |
304 |
476 |
|
| 11 December 2000 18:00 | 738.40 |
427 |
1019 |
|
| 11 December 2000 24:00 | 738.22 |
410 |
1015 |
|
| 12 December 2000 06:00 | 738.07 |
843 |
1012 |
1.16 |
| 12 December 2000 12:00 | 738.02 |
1136 |
1302 |
|
| 12 December 2000 18:00 | 737.95 |
1255 |
1591 |
|
| 12 December 2000 24:00 | 737.87 |
1241 |
1589 |
|
| 13 December 2000 06:00 | 737.79 |
1198 |
1586 |
0.00 |
| 13 December 2000 12:00 | 737.63 |
1084 |
1582 |
|
| 13 December 2000 18:00 | 737.37 |
940 |
1574 |
|
| 13 December 2000 24:00 | 737.10 |
921 |
1565 |
|
| 14 December 2000 06:00 | 736.83 |
352 |
1556 |
0.18 |
| 14 December 2000 12:00 | 736.11 |
53 |
1539 |
|
| 14 December 2000 18:00 | 735.58 |
191 |
1517 |
|
| 14 December 2000 24:00 | 735.04 |
184 |
1499 |
|
| 15 December 2000 06:00 | 734.50 |
190 |
1479 |
0.06 |
| 15 December 2000 12:00 | 733.92 |
141 |
1458 |
|
| 15 December 2000 18:00 | 733.64 |
144 |
733 |
|
| 15 December 2000 24:00 | 733.45 |
195 |
637 |
|
| 16 December 2000 06:00 | 733.25 |
367 |
634 |
0.53 |
| 16 December 2000 12:00 | 733.12 |
443 |
631 |
|
| 16 December 2000 18:00 | 733.14 |
606 |
630 |
|
| 16 December 2000 24:00 | 733.28 |
738 |
631 |
|
| 17 December 2000 06:00 | 733.69 |
1780 |
636 |
0.35 |
| 17 December 2000 12:00 | 734.16 |
1862 |
644 |
|
| 17 December 2000 18:00 | 734.90 |
2205 |
655 |
|
| 17 December 2000 24:00 | 735.64 |
2262 |
667 |
|
| 18 December 2000 06:00 | 736.38 |
2215 |
678 |
0.00 |
| 18 December 2000 12:00 | 736.87 |
1993 |
841 |
|
| 18 December 2000 18:00 | 736.69 |
1587 |
1808 |
|
| 18 December 2000 24:00 | 736.50 |
1584 |
1828 |
|
| 19 December 2000 06:00 | 736.31 |
975 |
1821 |
0.17 |
| 19 December 2000 12:00 | 736.07 |
905 |
1813 |
|
| 19 December 2000 18:00 | 735.35 |
310 |
1795 |
|
| 19 December 2000 24:00 | 734.64 |
343 |
1767 |
|
| 20 December 2000 06:00 | 733.93 |
308 |
1738 |
0.00 |
| 20 December 2000 12:00 | 733.87 |
682 |
970 |
|
| 20 December 2000 18:00 | 733.85 |
563 |
643 |
|
| 20 December 2000 24:00 | 733.82 |
551 |
642 |
|
| 21 December 2000 06:00 | 733.79 |
419 |
642 |
0.20 |
| 21 December 2000 12:00 | 733.77 |
430 |
642 |
|
| 21 December 2000 18:00 | 733.45 |
100 |
639 |
|
| 21 December 2000 24:00 | 733.13 |
97 |
633 |
|
| 22 December 2000 06:00 | 732.79 |
99 |
627 |
0.00 |
| 22 December 2000 12:00 | 732.79 |
352 |
418 |
|
| 22 December 2000 18:00 | 732.81 |
352 |
377 |
|
| 22 December 2000 24:00 | 732.82 |
342 |
377 |
|
| 23 December 2000 06:00 | 732.83 |
398 |
377 |
0.00 |
| 23 December 2000 12:00 | 732.83 |
382 |
377 |
|
| 23 December 2000 18:00 | 732.84 |
393 |
377 |
|
| 23 December 2000 24:00 | 732.84 |
382 |
377 |
|
| 24 December 2000 06:00 | 732.84 |
377 |
377 |
0.01 |
| 24 December 2000 12:00 | 732.84 |
375 |
377 |
|
| 24 December 2000 18:00 | 732.83 |
364 |
377 |
|
| 24 December 2000 24:00 | 732.83 |
375 |
377 |
|
| 25 December 2000 06:00 | 732.83 |
377 |
377 |
0.00 |
| 25 December 2000 12:00 | 732.83 |
0 |
377 |
|
| 25 December 2000 18:00 | 732.23 |
0 |
520 |
|
| 25 December 2000 24:00 | 731.15 |
0 |
605 |
|
| 26 December 2000 06:00 | 730.03 |
0 |
585 |
0.00 |
| 26 December 2000 12:00 | 729.94 |
0 |
356 |
|
| 26 December 2000 18:00 | 729.94 |
0 |
146 |
|
| 26 December 2000 24:00 | 729.95 |
0 |
142 |
|
| 27 December 2000 06:00 | 729.95 |
146 |
142 |
0.00 |
| 27 December 2000 12:00 | 729.95 |
129 |
109 |
|
| 27 December 2000 18:00 | 729.99 |
179 |
142 |
|
| 27 December 2000 24:00 | 730.02 |
146 |
90 |
|
| 28 December 2000 06:00 | 730.05 |
212 |
90 |
0.00 |
| 28 December 2000 12:00 | 730.41 |
510 |
90 |
|
| 28 December 2000 18:00 | 730.43 |
203 |
91 |
|
| 28 December 2000 24:00 | 730.44 |
194 |
91 |
|
| 29 December 2000 06:00 | 730.45 |
134 |
91 |
0.00 |
| 29 December 2000 12:00 | 730.50 |
170 |
91 |
|
| 29 December 2000 18:00 | 730.53 |
152 |
91 |
|
| 29 December 2000 24:00 | 730.59 |
179 |
91 |
|
| 30 December 2000 06:00 | 730.70 |
238 |
91 |
0.01 |
| 30 December 2000 12:00 | 730.71 |
167 |
131 |
|
| 30 December 2000 18:00 | 730.70 |
169 |
171 |
|
| 30 December 2000 24:00 | 730.69 |
169 |
171 |
|
| 31 December 2000 06:00 | 730.68 |
153 |
171 |
0.01 |
| 31 December 2000 12:00 | 730.51 |
13 |
170 |
|
| 31 December 2000 18:00 | 730.48 |
76 |
170 |
|
| 31 December 2000 24:00 | 730.45 |
76 |
170 |
|