Salamonie Lake 2004

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2004 06:00 | 733.58 |
497 |
1967 |
0.00 |
1 January 2004 12:00 | 732.99 |
565 |
1938 |
|
1 January 2004 18:00 | 732.68 |
438 |
1031 |
|
1 January 2004 24:00 | 732.41 |
428 |
928 |
|
2 January 2004 06:00 | 732.14 |
326 |
921 |
0.00 |
2 January 2004 12:00 | 731.83 |
293 |
914 |
|
2 January 2004 18:00 | 731.48 |
260 |
905 |
|
2 January 2004 24:00 | 731.14 |
265 |
897 |
|
3 January 2004 06:00 | 730.79 |
289 |
888 |
0.00 |
3 January 2004 12:00 | 730.57 |
316 |
690 |
|
3 January 2004 18:00 | 730.47 |
333 |
508 |
|
3 January 2004 24:00 | 730.51 |
413 |
417 |
|
4 January 2004 06:00 | 730.87 |
2922 |
419 |
0.57 |
4 January 2004 12:00 | 732.02 |
3931 |
891 |
|
4 January 2004 18:00 | 735.28 |
6290 |
571 |
|
4 January 2004 24:00 | 737.81 |
5961 |
419 |
|
5 January 2004 06:00 | 740.35 |
7642 |
445 |
0.69 |
5 January 2004 12:00 | 742.27 |
7002 |
466 |
|
5 January 2004 18:00 | 743.94 |
6779 |
482 |
|
5 January 2004 24:00 | 745.61 |
6970 |
497 |
|
6 January 2004 06:00 | 747.27 |
6321 |
510 |
0.00 |
6 January 2004 12:00 | 748.18 |
5447 |
1609 |
|
6 January 2004 18:00 | 749.08 |
5155 |
959 |
|
6 January 2004 24:00 | 750.02 |
5077 |
513 |
|
7 January 2004 06:00 | 750.95 |
3908 |
520 |
0.00 |
7 January 2004 12:00 | 751.37 |
3228 |
1419 |
|
7 January 2004 18:00 | 751.45 |
2555 |
1670 |
|
7 January 2004 24:00 | 751.53 |
2556 |
1672 |
|
8 January 2004 06:00 | 751.61 |
1595 |
1674 |
0.00 |
8 January 2004 12:00 | 751.47 |
1075 |
1674 |
|
8 January 2004 18:00 | 751.19 |
849 |
1883 |
|
8 January 2004 24:00 | 750.96 |
1033 |
2008 |
|
9 January 2004 06:00 | 750.73 |
800 |
2001 |
0.00 |
9 January 2004 12:00 | 750.43 |
637 |
1993 |
|
9 January 2004 18:00 | 750.07 |
601 |
2194 |
|
9 January 2004 24:00 | 749.65 |
549 |
2311 |
|
10 January 2004 06:00 | 749.23 |
444 |
2296 |
0.00 |
10 January 2004 12:00 | 748.83 |
492 |
2282 |
|
10 January 2004 18:00 | 748.40 |
436 |
2267 |
|
10 January 2004 24:00 | 747.95 |
389 |
2251 |
|
11 January 2004 06:00 | 747.48 |
369 |
2235 |
0.00 |
11 January 2004 12:00 | 747.05 |
551 |
2433 |
|
11 January 2004 18:00 | 746.44 |
418 |
2840 |
|
11 January 2004 24:00 | 745.76 |
442 |
3131 |
|
12 January 2004 06:00 | 745.09 |
414 |
3099 |
0.00 |
12 January 2004 12:00 | 744.37 |
337 |
3065 |
|
12 January 2004 18:00 | 743.61 |
273 |
3028 |
|
12 January 2004 24:00 | 742.85 |
287 |
2989 |
|
13 January 2004 06:00 | 742.08 |
257 |
2951 |
0.00 |
13 January 2004 12:00 | 741.32 |
298 |
2912 |
|
13 January 2004 18:00 | 740.57 |
282 |
2778 |
|
13 January 2004 24:00 | 739.83 |
218 |
2551 |
|
14 January 2004 06:00 | 739.08 |
167 |
2515 |
0.00 |
14 January 2004 12:00 | 738.33 |
173 |
2433 |
|
14 January 2004 18:00 | 737.61 |
118 |
2162 |
|
14 January 2004 24:00 | 736.89 |
137 |
2131 |
|
15 January 2004 06:00 | 736.15 |
111 |
2099 |
0.00 |
15 January 2004 12:00 | 735.54 |
118 |
1695 |
|
15 January 2004 18:00 | 734.94 |
43 |
1486 |
|
15 January 2004 24:00 | 734.34 |
75 |
1464 |
|
16 January 2004 06:00 | 733.73 |
41 |
1442 |
0.00 |
16 January 2004 12:00 | 733.25 |
36 |
1097 |
|
16 January 2004 18:00 | 732.82 |
16 |
924 |
|
16 January 2004 24:00 | 732.37 |
7 |
913 |
|
17 January 2004 06:00 | 731.91 |
32 |
902 |
0.02 |
17 January 2004 12:00 | 731.52 |
118 |
892 |
|
17 January 2004 18:00 | 731.40 |
109 |
353 |
|
17 January 2004 24:00 | 731.29 |
117 |
352 |
|
18 January 2004 06:00 | 731.18 |
142 |
351 |
0.09 |
18 January 2004 12:00 | 731.08 |
151 |
350 |
|
18 January 2004 18:00 | 731.04 |
141 |
215 |
|
18 January 2004 24:00 | 731.00 |
141 |
215 |
|
19 January 2004 06:00 | 730.95 |
113 |
215 |
0.01 |
19 January 2004 12:00 | 730.87 |
93 |
230 |
|
19 January 2004 18:00 | 730.79 |
98 |
240 |
|
19 January 2004 24:00 | 730.71 |
98 |
240 |
|
20 January 2004 06:00 | 730.63 |
92 |
239 |
0.00 |
20 January 2004 12:00 | 730.53 |
74 |
239 |
|
20 January 2004 18:00 | 730.45 |
92 |
238 |
|
20 January 2004 24:00 | 730.38 |
101 |
238 |
|
21 January 2004 06:00 | 730.30 |
104 |
237 |
0.00 |
21 January 2004 12:00 | 730.23 |
95 |
203 |
|
21 January 2004 18:00 | 730.23 |
130 |
145 |
|
21 January 2004 24:00 | 730.23 |
129 |
143 |
|
22 January 2004 06:00 | 730.23 |
125 |
143 |
0.00 |
22 January 2004 12:00 | 730.21 |
107 |
143 |
|
22 January 2004 18:00 | 730.18 |
98 |
143 |
|
22 January 2004 24:00 | 730.15 |
98 |
143 |
|
23 January 2004 06:00 | 730.12 |
95 |
143 |
0.00 |
23 January 2004 12:00 | 730.12 |
91 |
81 |
|
23 January 2004 18:00 | 730.15 |
110 |
64 |
|
23 January 2004 24:00 | 730.18 |
110 |
64 |
|
24 January 2004 06:00 | 730.22 |
139 |
64 |
0.10 |
24 January 2004 12:00 | 730.25 |
134 |
72 |
|
24 January 2004 18:00 | 730.29 |
151 |
87 |
|
24 January 2004 24:00 | 730.32 |
146 |
95 |
|
25 January 2004 06:00 | 730.36 |
141 |
95 |
0.00 |
25 January 2004 12:00 | 730.33 |
93 |
124 |
|
25 January 2004 18:00 | 730.32 |
115 |
132 |
|
25 January 2004 24:00 | 730.31 |
115 |
132 |
|
26 January 2004 06:00 | 730.29 |
94 |
132 |
0.12 |
26 January 2004 12:00 | 730.26 |
85 |
132 |
|
26 January 2004 18:00 | 730.24 |
94 |
132 |
|
26 January 2004 24:00 | 730.22 |
94 |
132 |
|
27 January 2004 06:00 | 730.21 |
109 |
132 |
0.15 |
27 January 2004 12:00 | 730.21 |
118 |
132 |
|
27 January 2004 18:00 | 730.19 |
100 |
132 |
|
27 January 2004 24:00 | 730.16 |
91 |
132 |
|
28 January 2004 06:00 | 730.13 |
91 |
131 |
0.19 |
28 January 2004 12:00 | 730.14 |
106 |
91 |
|
28 January 2004 18:00 | 730.16 |
110 |
79 |
|
28 January 2004 24:00 | 730.18 |
110 |
79 |
|
29 January 2004 06:00 | 730.21 |
124 |
79 |
0.00 |
29 January 2004 12:00 | 730.21 |
103 |
91 |
|
29 January 2004 18:00 | 730.22 |
115 |
98 |
|
29 January 2004 24:00 | 730.23 |
115 |
98 |
|
30 January 2004 06:00 | 730.25 |
123 |
98 |
0.00 |
30 January 2004 12:00 | 730.26 |
117 |
104 |
|
30 January 2004 18:00 | 730.25 |
100 |
106 |
|
30 January 2004 24:00 | 730.25 |
109 |
106 |
|
31 January 2004 06:00 | 730.24 |
88 |
106 |
0.00 |
31 January 2004 12:00 | 730.23 |
88 |
106 |
|
31 January 2004 18:00 | 730.22 |
88 |
106 |
|
31 January 2004 24:00 | 730.21 |
88 |
106 |
|
1 February 2004 06:00 | 730.19 |
71 |
106 |
0.00 |
1 February 2004 12:00 | 730.17 |
71 |
105 |
|
1 February 2004 18:00 | 730.16 |
76 |
98 |
|
1 February 2004 24:00 | 730.15 |
73 |
90 |
|
2 February 2004 06:00 | 730.15 |
95 |
90 |
0.00 |
2 February 2004 12:00 | 730.15 |
95 |
90 |
|
2 February 2004 18:00 | 730.16 |
104 |
90 |
|
2 February 2004 24:00 | 730.17 |
104 |
90 |
|
3 February 2004 06:00 | 730.18 |
104 |
90 |
0.26 |
3 February 2004 12:00 | 730.19 |
104 |
90 |
|
3 February 2004 18:00 | 730.19 |
95 |
90 |
|
3 February 2004 24:00 | 730.19 |
95 |
90 |
|
4 February 2004 06:00 | 730.20 |
109 |
90 |
0.00 |
4 February 2004 12:00 | 730.20 |
99 |
90 |
|
4 February 2004 18:00 | 730.21 |
109 |
90 |
|
4 February 2004 24:00 | 730.23 |
118 |
91 |
|
5 February 2004 06:00 | 730.24 |
111 |
91 |
0.00 |
5 February 2004 12:00 | 730.24 |
102 |
91 |
|
5 February 2004 18:00 | 730.26 |
120 |
91 |
|
5 February 2004 24:00 | 730.28 |
120 |
91 |
|
6 February 2004 06:00 | 730.31 |
135 |
91 |
0.04 |
6 February 2004 12:00 | 730.32 |
119 |
93 |
|
6 February 2004 18:00 | 730.33 |
125 |
106 |
|
6 February 2004 24:00 | 730.34 |
125 |
106 |
|
7 February 2004 06:00 | 730.35 |
111 |
106 |
0.11 |
7 February 2004 12:00 | 730.35 |
104 |
110 |
|
7 February 2004 18:00 | 730.33 |
90 |
117 |
|
7 February 2004 24:00 | 730.31 |
90 |
117 |
|
8 February 2004 06:00 | 730.29 |
83 |
117 |
0.00 |
8 February 2004 12:00 | 730.26 |
74 |
117 |
|
8 February 2004 18:00 | 730.25 |
92 |
117 |
|
8 February 2004 24:00 | 730.24 |
92 |
117 |
|
9 February 2004 06:00 | 730.23 |
96 |
117 |
0.00 |
9 February 2004 12:00 | 730.21 |
87 |
117 |
|
9 February 2004 18:00 | 730.20 |
96 |
117 |
|
9 February 2004 24:00 | 730.19 |
96 |
117 |
|
10 February 2004 06:00 | 730.18 |
94 |
117 |
0.00 |
10 February 2004 12:00 | 730.16 |
85 |
117 |
|
10 February 2004 18:00 | 730.14 |
85 |
116 |
|
10 February 2004 24:00 | 730.13 |
94 |
116 |
|
11 February 2004 06:00 | 730.11 |
86 |
116 |
0.00 |
11 February 2004 12:00 | 730.09 |
82 |
109 |
|
11 February 2004 18:00 | 730.09 |
98 |
105 |
|
11 February 2004 24:00 | 730.09 |
98 |
105 |
|
12 February 2004 06:00 | 730.09 |
103 |
105 |
0.00 |
12 February 2004 12:00 | 730.09 |
103 |
105 |
|
12 February 2004 18:00 | 730.08 |
94 |
105 |
|
12 February 2004 24:00 | 730.08 |
103 |
105 |
|
13 February 2004 06:00 | 730.07 |
93 |
105 |
0.00 |
13 February 2004 12:00 | 730.08 |
106 |
95 |
|
13 February 2004 18:00 | 730.08 |
95 |
90 |
|
13 February 2004 24:00 | 730.09 |
104 |
90 |
|
14 February 2004 06:00 | 730.09 |
92 |
90 |
0.00 |
14 February 2004 12:00 | 730.09 |
92 |
90 |
|
14 February 2004 18:00 | 730.10 |
101 |
90 |
|
14 February 2004 24:00 | 730.10 |
92 |
90 |
|
15 February 2004 06:00 | 730.11 |
97 |
90 |
0.00 |
15 February 2004 12:00 | 730.10 |
79 |
90 |
|
15 February 2004 18:00 | 730.10 |
88 |
90 |
|
15 February 2004 24:00 | 730.09 |
79 |
90 |
|
16 February 2004 06:00 | 730.09 |
88 |
90 |
0.00 |
16 February 2004 12:00 | 730.08 |
75 |
82 |
|
16 February 2004 18:00 | 730.09 |
91 |
77 |
|
16 February 2004 24:00 | 730.10 |
91 |
77 |
|
17 February 2004 06:00 | 730.11 |
91 |
77 |
0.00 |
17 February 2004 12:00 | 730.11 |
82 |
77 |
|
17 February 2004 18:00 | 730.12 |
91 |
77 |
|
17 February 2004 24:00 | 730.12 |
82 |
77 |
|
18 February 2004 06:00 | 730.13 |
91 |
77 |
0.00 |
18 February 2004 12:00 | 730.13 |
82 |
77 |
|
18 February 2004 18:00 | 730.14 |
91 |
77 |
|
18 February 2004 24:00 | 730.14 |
82 |
77 |
|
19 February 2004 06:00 | 730.15 |
157 |
77 |
0.00 |
19 February 2004 12:00 | 730.16 |
158 |
79 |
|
19 February 2004 18:00 | 730.30 |
281 |
91 |
|
19 February 2004 24:00 | 730.44 |
281 |
91 |
|
20 February 2004 06:00 | 730.59 |
862 |
91 |
0.00 |
20 February 2004 12:00 | 730.54 |
877 |
481 |
|
20 February 2004 18:00 | 731.16 |
1700 |
901 |
|
20 February 2004 24:00 | 731.97 |
2012 |
1105 |
|
21 February 2004 06:00 | 732.78 |
2755 |
1129 |
0.03 |
21 February 2004 12:00 | 733.61 |
2987 |
1466 |
|
21 February 2004 18:00 | 734.15 |
2676 |
1426 |
|
21 February 2004 24:00 | 734.59 |
2469 |
1188 |
|
22 February 2004 06:00 | 735.02 |
1653 |
1201 |
0.00 |
22 February 2004 12:00 | 734.75 |
1103 |
1743 |
|
22 February 2004 18:00 | 734.00 |
799 |
2252 |
|
22 February 2004 24:00 | 733.25 |
833 |
2211 |
|
23 February 2004 06:00 | 732.50 |
542 |
2169 |
0.00 |
23 February 2004 12:00 | 732.09 |
513 |
1378 |
|
23 February 2004 18:00 | 731.73 |
451 |
1116 |
|
23 February 2004 24:00 | 731.37 |
452 |
1105 |
|
24 February 2004 06:00 | 731.00 |
410 |
1094 |
0.00 |
24 February 2004 12:00 | 730.78 |
437 |
835 |
|
24 February 2004 18:00 | 730.65 |
454 |
707 |
|
24 February 2004 24:00 | 730.51 |
444 |
704 |
|
25 February 2004 06:00 | 730.37 |
420 |
701 |
0.00 |
25 February 2004 12:00 | 730.25 |
400 |
624 |
|
25 February 2004 18:00 | 730.18 |
371 |
476 |
|
25 February 2004 24:00 | 730.12 |
378 |
472 |
|
26 February 2004 06:00 | 730.05 |
349 |
471 |
0.00 |
26 February 2004 12:00 | 730.12 |
373 |
268 |
|
26 February 2004 18:00 | 730.18 |
344 |
228 |
|
26 February 2004 24:00 | 730.24 |
345 |
228 |
|
27 February 2004 06:00 | 730.31 |
355 |
229 |
0.00 |
27 February 2004 12:00 | 730.31 |
278 |
267 |
|
27 February 2004 18:00 | 730.30 |
272 |
274 |
|
27 February 2004 24:00 | 730.30 |
281 |
274 |
|
28 February 2004 06:00 | 730.29 |
251 |
274 |
0.00 |
28 February 2004 12:00 | 730.28 |
239 |
251 |
|
28 February 2004 18:00 | 730.28 |
241 |
237 |
|
28 February 2004 24:00 | 730.29 |
250 |
237 |
|
29 February 2004 06:00 | 730.29 |
241 |
237 |
0.00 |
29 February 2004 12:00 | 730.28 |
232 |
237 |
|
29 February 2004 18:00 | 730.29 |
250 |
237 |
|
29 February 2004 24:00 | 730.31 |
260 |
237 |
|
1 March 2004 06:00 | 730.33 |
701 |
237 |
0.12 |
1 March 2004 12:00 | 730.50 |
867 |
298 |
|
1 March 2004 18:00 | 731.28 |
1450 |
333 |
|
1 March 2004 24:00 | 732.07 |
1497 |
340 |
|
2 March 2004 06:00 | 732.86 |
2032 |
348 |
0.41 |
2 March 2004 12:00 | 733.35 |
2212 |
1276 |
|
2 March 2004 18:00 | 733.51 |
2060 |
1675 |
|
2 March 2004 24:00 | 733.68 |
2074 |
1682 |
|
3 March 2004 06:00 | 733.85 |
1629 |
1689 |
0.00 |
3 March 2004 12:00 | 733.45 |
1223 |
2125 |
|
3 March 2004 18:00 | 732.77 |
961 |
2182 |
|
3 March 2004 24:00 | 732.09 |
972 |
2144 |
|
4 March 2004 06:00 | 731.41 |
1087 |
2106 |
0.01 |
4 March 2004 12:00 | 731.18 |
968 |
992 |
|
4 March 2004 18:00 | 731.86 |
1719 |
748 |
|
4 March 2004 24:00 | 732.54 |
1765 |
769 |
|
5 March 2004 06:00 | 733.22 |
2902 |
783 |
0.68 |
5 March 2004 12:00 | 734.67 |
3836 |
806 |
|
5 March 2004 18:00 | 735.92 |
3747 |
834 |
|
5 March 2004 24:00 | 737.17 |
3892 |
858 |
|
6 March 2004 06:00 | 738.42 |
3817 |
882 |
0.07 |
6 March 2004 12:00 | 738.99 |
3250 |
1636 |
|
6 March 2004 18:00 | 739.40 |
2998 |
1551 |
|
6 March 2004 24:00 | 739.63 |
2629 |
1370 |
|
7 March 2004 06:00 | 739.80 |
1904 |
1376 |
0.01 |
7 March 2004 12:00 | 739.52 |
1057 |
1888 |
|
7 March 2004 18:00 | 739.04 |
904 |
2202 |
|
7 March 2004 24:00 | 738.56 |
924 |
2181 |
|
8 March 2004 06:00 | 738.09 |
648 |
2161 |
0.00 |
8 March 2004 12:00 | 737.54 |
554 |
2139 |
|
8 March 2004 18:00 | 736.91 |
443 |
2113 |
|
8 March 2004 24:00 | 736.28 |
472 |
2086 |
|
9 March 2004 06:00 | 735.64 |
347 |
2058 |
0.00 |
9 March 2004 12:00 | 735.04 |
314 |
1847 |
|
9 March 2004 18:00 | 734.37 |
217 |
1729 |
|
9 March 2004 24:00 | 733.70 |
229 |
1701 |
|
10 March 2004 06:00 | 733.03 |
201 |
1672 |
0.00 |
10 March 2004 12:00 | 732.65 |
240 |
1068 |
|
10 March 2004 18:00 | 732.28 |
165 |
895 |
|
10 March 2004 24:00 | 731.92 |
176 |
886 |
|
11 March 2004 06:00 | 731.56 |
151 |
877 |
0.00 |
11 March 2004 12:00 | 731.30 |
71 |
525 |
|
11 March 2004 18:00 | 731.13 |
122 |
453 |
|
11 March 2004 24:00 | 730.96 |
123 |
451 |
|
12 March 2004 06:00 | 730.78 |
144 |
448 |
0.00 |
12 March 2004 12:00 | 730.67 |
162 |
359 |
|
12 March 2004 18:00 | 730.60 |
184 |
330 |
|
12 March 2004 24:00 | 730.51 |
165 |
329 |
|
13 March 2004 06:00 | 730.41 |
153 |
328 |
0.00 |
13 March 2004 12:00 | 730.33 |
159 |
306 |
|
13 March 2004 18:00 | 730.31 |
158 |
196 |
|
13 March 2004 24:00 | 730.29 |
158 |
196 |
|
14 March 2004 06:00 | 730.28 |
166 |
196 |
0.02 |
14 March 2004 12:00 | 730.26 |
157 |
196 |
|
14 March 2004 18:00 | 730.23 |
148 |
195 |
|
14 March 2004 24:00 | 730.20 |
148 |
195 |
|
15 March 2004 06:00 | 730.18 |
158 |
195 |
0.00 |
15 March 2004 12:00 | 730.17 |
154 |
170 |
|
15 March 2004 18:00 | 730.17 |
157 |
158 |
|
15 March 2004 24:00 | 730.17 |
157 |
158 |
|
16 March 2004 06:00 | 730.17 |
172 |
158 |
0.00 |
16 March 2004 12:00 | 730.17 |
172 |
158 |
|
16 March 2004 18:00 | 730.24 |
212 |
111 |
|
16 March 2004 24:00 | 730.31 |
188 |
64 |
|
17 March 2004 06:00 | 730.38 |
200 |
65 |
0.06 |
17 March 2004 12:00 | 730.47 |
218 |
65 |
|
17 March 2004 18:00 | 730.55 |
209 |
65 |
|
17 March 2004 24:00 | 730.63 |
209 |
65 |
|
18 March 2004 06:00 | 730.71 |
214 |
65 |
0.00 |
18 March 2004 12:00 | 730.79 |
214 |
65 |
|
18 March 2004 18:00 | 730.88 |
223 |
65 |
|
18 March 2004 24:00 | 730.97 |
223 |
65 |
|
19 March 2004 06:00 | 731.06 |
244 |
66 |
0.03 |
19 March 2004 12:00 | 731.14 |
236 |
66 |
|
19 March 2004 18:00 | 731.24 |
255 |
66 |
|
19 March 2004 24:00 | 731.36 |
274 |
66 |
|
20 March 2004 06:00 | 731.53 |
404 |
66 |
0.00 |
20 March 2004 12:00 | 731.67 |
375 |
67 |
|
20 March 2004 18:00 | 731.85 |
414 |
67 |
|
20 March 2004 24:00 | 732.08 |
467 |
67 |
|
21 March 2004 06:00 | 732.35 |
628 |
68 |
0.03 |
21 March 2004 12:00 | 732.53 |
535 |
68 |
|
21 March 2004 18:00 | 732.85 |
679 |
68 |
|
21 March 2004 24:00 | 733.17 |
691 |
69 |
|
22 March 2004 06:00 | 733.48 |
665 |
69 |
0.00 |
22 March 2004 12:00 | 733.74 |
611 |
70 |
|
22 March 2004 18:00 | 733.92 |
523 |
70 |
|
22 March 2004 24:00 | 734.10 |
531 |
70 |
|
23 March 2004 06:00 | 734.28 |
421 |
71 |
0.00 |
23 March 2004 12:00 | 734.38 |
328 |
71 |
|
23 March 2004 18:00 | 734.48 |
328 |
71 |
|
23 March 2004 24:00 | 734.58 |
328 |
71 |
|
24 March 2004 06:00 | 734.69 |
293 |
71 |
0.02 |
24 March 2004 12:00 | 734.74 |
223 |
72 |
|
24 March 2004 18:00 | 734.82 |
258 |
72 |
|
24 March 2004 24:00 | 734.90 |
259 |
72 |
|
25 March 2004 06:00 | 734.98 |
251 |
72 |
0.00 |
25 March 2004 12:00 | 735.04 |
231 |
72 |
|
25 March 2004 18:00 | 735.11 |
245 |
72 |
|
25 March 2004 24:00 | 735.18 |
245 |
72 |
|
26 March 2004 06:00 | 735.26 |
527 |
72 |
0.12 |
26 March 2004 12:00 | 735.36 |
552 |
72 |
|
26 March 2004 18:00 | 735.83 |
1014 |
73 |
|
26 March 2004 24:00 | 736.30 |
1038 |
73 |
|
27 March 2004 06:00 | 736.77 |
1753 |
74 |
0.28 |
27 March 2004 12:00 | 737.50 |
2138 |
75 |
|
27 March 2004 18:00 | 738.40 |
2426 |
76 |
|
27 March 2004 24:00 | 739.26 |
2424 |
77 |
|
28 March 2004 06:00 | 740.10 |
2184 |
78 |
0.00 |
28 March 2004 12:00 | 740.60 |
1685 |
78 |
|
28 March 2004 18:00 | 740.92 |
1393 |
79 |
|
28 March 2004 24:00 | 741.24 |
1409 |
79 |
|
29 March 2004 06:00 | 741.56 |
970 |
80 |
0.02 |
29 March 2004 12:00 | 741.73 |
746 |
139 |
|
29 March 2004 18:00 | 741.79 |
707 |
432 |
|
29 March 2004 24:00 | 741.84 |
690 |
433 |
|
30 March 2004 06:00 | 741.89 |
616 |
433 |
0.00 |
30 March 2004 12:00 | 741.91 |
566 |
434 |
|
30 March 2004 18:00 | 741.99 |
668 |
434 |
|
30 March 2004 24:00 | 742.07 |
672 |
435 |
|
31 March 2004 06:00 | 742.16 |
1184 |
435 |
0.60 |
31 March 2004 12:00 | 742.13 |
1381 |
1251 |
|
31 March 2004 18:00 | 742.20 |
1782 |
1703 |
|
31 March 2004 24:00 | 742.46 |
2118 |
1708 |
|
1 April 2004 06:00 | 742.72 |
2241 |
1716 |
0.00 |
1 April 2004 12:00 | 742.70 |
2065 |
2346 |
|
1 April 2004 18:00 | 742.43 |
1541 |
2176 |
|
1 April 2004 24:00 | 742.22 |
1567 |
2017 |
|
2 April 2004 06:00 | 742.00 |
1035 |
2009 |
0.00 |
2 April 2004 12:00 | 741.95 |
848 |
1032 |
|
2 April 2004 18:00 | 741.99 |
726 |
485 |
|
2 April 2004 24:00 | 742.05 |
722 |
402 |
|
3 April 2004 06:00 | 742.10 |
510 |
402 |
0.00 |
3 April 2004 12:00 | 742.09 |
418 |
428 |
|
3 April 2004 18:00 | 742.08 |
421 |
435 |
|
3 April 2004 24:00 | 742.07 |
421 |
435 |
|
4 April 2004 06:00 | 742.06 |
365 |
435 |
0.00 |
4 April 2004 12:00 | 742.01 |
273 |
392 |
|
4 April 2004 18:00 | 742.02 |
336 |
306 |
|
4 April 2004 24:00 | 742.04 |
347 |
293 |
|
5 April 2004 06:00 | 742.06 |
315 |
293 |
0.00 |
5 April 2004 12:00 | 742.05 |
263 |
293 |
|
5 April 2004 18:00 | 742.04 |
246 |
259 |
|
5 April 2004 24:00 | 742.03 |
245 |
258 |
|
6 April 2004 06:00 | 742.02 |
209 |
258 |
0.00 |
6 April 2004 12:00 | 742.02 |
201 |
205 |
|
6 April 2004 18:00 | 742.02 |
188 |
179 |
|
6 April 2004 24:00 | 742.02 |
188 |
179 |
|
7 April 2004 06:00 | 742.02 |
178 |
179 |
0.00 |
7 April 2004 12:00 | 742.03 |
185 |
157 |
|
7 April 2004 18:00 | 742.03 |
164 |
151 |
|
7 April 2004 24:00 | 742.04 |
182 |
151 |
|
8 April 2004 06:00 | 742.04 |
151 |
151 |
0.00 |
8 April 2004 12:00 | 742.02 |
102 |
124 |
|
8 April 2004 18:00 | 742.05 |
170 |
85 |
|
8 April 2004 24:00 | 742.09 |
177 |
64 |
|
9 April 2004 06:00 | 742.13 |
182 |
64 |
0.00 |
9 April 2004 12:00 | 742.15 |
147 |
64 |
|
9 April 2004 18:00 | 742.17 |
147 |
64 |
|
9 April 2004 24:00 | 742.20 |
165 |
64 |
|
10 April 2004 06:00 | 742.23 |
152 |
64 |
0.00 |
10 April 2004 12:00 | 742.24 |
117 |
64 |
|
10 April 2004 18:00 | 742.26 |
134 |
64 |
|
10 April 2004 24:00 | 742.28 |
134 |
64 |
|
11 April 2004 06:00 | 742.30 |
130 |
64 |
0.00 |
11 April 2004 12:00 | 742.32 |
130 |
64 |
|
11 April 2004 18:00 | 742.34 |
130 |
64 |
|
11 April 2004 24:00 | 742.35 |
112 |
64 |
|
12 April 2004 06:00 | 742.36 |
103 |
64 |
0.00 |
12 April 2004 12:00 | 742.39 |
131 |
52 |
|
12 April 2004 18:00 | 742.40 |
94 |
48 |
|
12 April 2004 24:00 | 742.41 |
94 |
48 |
|
13 April 2004 06:00 | 742.42 |
92 |
48 |
0.00 |
13 April 2004 12:00 | 742.44 |
109 |
48 |
|
13 April 2004 18:00 | 742.45 |
92 |
48 |
|
13 April 2004 24:00 | 742.47 |
109 |
48 |
|
14 April 2004 06:00 | 742.48 |
92 |
48 |
0.00 |
14 April 2004 12:00 | 742.50 |
109 |
48 |
|
14 April 2004 18:00 | 742.51 |
92 |
48 |
|
14 April 2004 24:00 | 742.53 |
109 |
48 |
|
15 April 2004 06:00 | 742.55 |
118 |
48 |
0.00 |
15 April 2004 12:00 | 742.57 |
118 |
48 |
|
15 April 2004 18:00 | 742.59 |
118 |
48 |
|
15 April 2004 24:00 | 742.61 |
118 |
48 |
|
16 April 2004 06:00 | 742.62 |
83 |
48 |
0.00 |
16 April 2004 12:00 | 742.62 |
66 |
48 |
|
16 April 2004 18:00 | 742.63 |
83 |
48 |
|
16 April 2004 24:00 | 742.65 |
101 |
48 |
|
17 April 2004 06:00 | 742.66 |
83 |
48 |
0.00 |
17 April 2004 12:00 | 742.66 |
66 |
48 |
|
17 April 2004 18:00 | 742.68 |
101 |
48 |
|
17 April 2004 24:00 | 742.69 |
83 |
48 |
|
18 April 2004 06:00 | 742.71 |
96 |
48 |
0.00 |
18 April 2004 12:00 | 742.72 |
79 |
48 |
|
18 April 2004 18:00 | 742.72 |
61 |
48 |
|
18 April 2004 24:00 | 742.72 |
61 |
48 |
|
19 April 2004 06:00 | 742.73 |
83 |
48 |
0.00 |
19 April 2004 12:00 | 742.73 |
66 |
48 |
|
19 April 2004 18:00 | 742.75 |
101 |
48 |
|
19 April 2004 24:00 | 742.76 |
83 |
48 |
|
20 April 2004 06:00 | 742.77 |
101 |
48 |
0.00 |
20 April 2004 12:00 | 742.78 |
101 |
48 |
|
20 April 2004 18:00 | 742.81 |
136 |
48 |
|
20 April 2004 24:00 | 742.84 |
136 |
48 |
|
21 April 2004 06:00 | 742.87 |
123 |
48 |
0.55 |
21 April 2004 12:00 | 742.87 |
70 |
48 |
|
21 April 2004 18:00 | 742.88 |
88 |
48 |
|
21 April 2004 24:00 | 742.89 |
88 |
48 |
|
22 April 2004 06:00 | 742.90 |
105 |
48 |
0.01 |
22 April 2004 12:00 | 742.92 |
123 |
48 |
|
22 April 2004 18:00 | 742.95 |
140 |
48 |
|
22 April 2004 24:00 | 742.98 |
140 |
48 |
|
23 April 2004 06:00 | 743.01 |
238 |
48 |
0.34 |
23 April 2004 12:00 | 743.04 |
239 |
48 |
|
23 April 2004 18:00 | 743.16 |
403 |
48 |
|
23 April 2004 24:00 | 743.28 |
403 |
49 |
|
24 April 2004 06:00 | 743.41 |
471 |
49 |
0.00 |
24 April 2004 12:00 | 743.55 |
490 |
49 |
|
24 April 2004 18:00 | 743.62 |
362 |
49 |
|
24 April 2004 24:00 | 743.69 |
362 |
49 |
|
25 April 2004 06:00 | 743.77 |
285 |
49 |
0.04 |
25 April 2004 12:00 | 743.80 |
194 |
49 |
|
25 April 2004 18:00 | 743.84 |
213 |
49 |
|
25 April 2004 24:00 | 743.89 |
231 |
49 |
|
26 April 2004 06:00 | 743.94 |
204 |
49 |
0.01 |
26 April 2004 12:00 | 743.96 |
150 |
49 |
|
26 April 2004 18:00 | 744.00 |
186 |
49 |
|
26 April 2004 24:00 | 744.03 |
170 |
49 |
|
27 April 2004 06:00 | 744.06 |
157 |
49 |
0.00 |
27 April 2004 12:00 | 744.08 |
139 |
49 |
|
27 April 2004 18:00 | 744.11 |
157 |
49 |
|
27 April 2004 24:00 | 744.14 |
157 |
49 |
|
28 April 2004 06:00 | 744.17 |
139 |
49 |
0.00 |
28 April 2004 12:00 | 744.20 |
139 |
49 |
|
28 April 2004 18:00 | 744.21 |
101 |
49 |
|
28 April 2004 24:00 | 744.21 |
82 |
49 |
|
29 April 2004 06:00 | 744.22 |
92 |
49 |
0.00 |
29 April 2004 12:00 | 744.23 |
92 |
49 |
|
29 April 2004 18:00 | 744.25 |
111 |
49 |
|
29 April 2004 24:00 | 744.26 |
92 |
49 |
|
30 April 2004 06:00 | 744.27 |
101 |
49 |
0.00 |
30 April 2004 12:00 | 744.29 |
120 |
49 |
|
30 April 2004 18:00 | 744.31 |
120 |
49 |
|
30 April 2004 24:00 | 744.33 |
120 |
49 |
|
1 May 2004 06:00 | 744.35 |
129 |
49 |
0.23 |
1 May 2004 12:00 | 744.36 |
111 |
49 |
|
1 May 2004 18:00 | 744.39 |
148 |
50 |
|
1 May 2004 24:00 | 744.42 |
148 |
50 |
|
2 May 2004 06:00 | 744.46 |
242 |
50 |
0.82 |
2 May 2004 12:00 | 744.50 |
242 |
50 |
|
2 May 2004 18:00 | 744.58 |
318 |
50 |
|
2 May 2004 24:00 | 744.67 |
336 |
50 |
|
3 May 2004 06:00 | 744.75 |
351 |
50 |
0.03 |
3 May 2004 12:00 | 744.80 |
288 |
36 |
|
3 May 2004 18:00 | 744.91 |
393 |
20 |
|
3 May 2004 24:00 | 745.01 |
374 |
20 |
|
4 May 2004 06:00 | 745.11 |
359 |
20 |
0.00 |
4 May 2004 12:00 | 745.19 |
320 |
20 |
|
4 May 2004 18:00 | 745.25 |
278 |
14 |
|
4 May 2004 24:00 | 745.31 |
281 |
20 |
|
5 May 2004 06:00 | 745.37 |
224 |
20 |
0.00 |
5 May 2004 12:00 | 745.40 |
166 |
20 |
|
5 May 2004 18:00 | 745.45 |
204 |
20 |
|
5 May 2004 24:00 | 745.49 |
185 |
20 |
|
6 May 2004 06:00 | 745.53 |
161 |
20 |
0.00 |
6 May 2004 12:00 | 745.55 |
122 |
20 |
|
6 May 2004 18:00 | 745.59 |
161 |
20 |
|
6 May 2004 24:00 | 745.62 |
141 |
20 |
|
7 May 2004 06:00 | 745.65 |
156 |
20 |
0.00 |
7 May 2004 12:00 | 745.73 |
253 |
20 |
|
7 May 2004 18:00 | 745.75 |
137 |
20 |
|
7 May 2004 24:00 | 745.78 |
156 |
20 |
|
8 May 2004 06:00 | 745.81 |
122 |
20 |
0.54 |
8 May 2004 12:00 | 745.83 |
103 |
20 |
|
8 May 2004 18:00 | 745.85 |
102 |
20 |
|
8 May 2004 24:00 | 745.87 |
103 |
20 |
|
9 May 2004 06:00 | 745.90 |
122 |
20 |
0.00 |
9 May 2004 12:00 | 745.92 |
103 |
20 |
|
9 May 2004 18:00 | 745.94 |
103 |
20 |
|
9 May 2004 24:00 | 745.96 |
103 |
20 |
|
10 May 2004 06:00 | 745.99 |
118 |
20 |
0.00 |
10 May 2004 12:00 | 746.00 |
79 |
20 |
|
10 May 2004 18:00 | 746.01 |
80 |
20 |
|
10 May 2004 24:00 | 746.04 |
120 |
20 |
|
11 May 2004 06:00 | 746.07 |
170 |
20 |
0.06 |
11 May 2004 12:00 | 746.10 |
170 |
20 |
|
11 May 2004 18:00 | 746.16 |
230 |
20 |
|
11 May 2004 24:00 | 746.22 |
230 |
20 |
|
12 May 2004 06:00 | 746.29 |
265 |
20 |
0.09 |
12 May 2004 12:00 | 746.35 |
245 |
20 |
|
12 May 2004 18:00 | 746.39 |
206 |
20 |
|
12 May 2004 24:00 | 746.43 |
205 |
20 |
|
13 May 2004 06:00 | 746.47 |
175 |
20 |
0.00 |
13 May 2004 12:00 | 746.54 |
235 |
20 |
|
13 May 2004 18:00 | 746.56 |
135 |
20 |
|
13 May 2004 24:00 | 746.58 |
135 |
20 |
|
14 May 2004 06:00 | 746.60 |
110 |
20 |
0.12 |
14 May 2004 12:00 | 746.64 |
150 |
20 |
|
14 May 2004 18:00 | 746.66 |
110 |
20 |
|
14 May 2004 24:00 | 746.68 |
110 |
20 |
|
15 May 2004 06:00 | 746.69 |
100 |
20 |
0.15 |
15 May 2004 12:00 | 746.72 |
140 |
20 |
|
15 May 2004 18:00 | 746.76 |
161 |
20 |
|
15 May 2004 24:00 | 746.80 |
160 |
20 |
|
16 May 2004 06:00 | 746.84 |
191 |
20 |
0.00 |
16 May 2004 12:00 | 746.88 |
190 |
20 |
|
16 May 2004 18:00 | 746.93 |
210 |
20 |
|
16 May 2004 24:00 | 746.98 |
211 |
20 |
|
17 May 2004 06:00 | 747.03 |
195 |
20 |
0.00 |
17 May 2004 12:00 | 747.07 |
175 |
20 |
|
17 May 2004 18:00 | 747.10 |
154 |
20 |
|
17 May 2004 24:00 | 747.12 |
134 |
20 |
|
18 May 2004 06:00 | 747.15 |
289 |
20 |
0.03 |
18 May 2004 12:00 | 747.17 |
268 |
20 |
|
18 May 2004 18:00 | 747.35 |
599 |
20 |
|
18 May 2004 24:00 | 747.52 |
578 |
20 |
|
19 May 2004 06:00 | 747.70 |
955 |
21 |
0.52 |
19 May 2004 12:00 | 748.01 |
1224 |
21 |
|
19 May 2004 18:00 | 748.30 |
1202 |
21 |
|
19 May 2004 24:00 | 748.59 |
1202 |
21 |
|
20 May 2004 06:00 | 748.89 |
1111 |
21 |
0.03 |
20 May 2004 12:00 | 749.06 |
837 |
21 |
|
20 May 2004 18:00 | 749.24 |
867 |
21 |
|
20 May 2004 24:00 | 749.42 |
867 |
21 |
|
21 May 2004 06:00 | 749.59 |
953 |
21 |
0.48 |
21 May 2004 12:00 | 749.88 |
1217 |
21 |
|
21 May 2004 18:00 | 750.15 |
1185 |
21 |
|
21 May 2004 24:00 | 750.42 |
1194 |
21 |
|
22 May 2004 06:00 | 750.68 |
1002 |
21 |
0.00 |
22 May 2004 12:00 | 750.82 |
729 |
21 |
|
22 May 2004 18:00 | 750.96 |
729 |
21 |
|
22 May 2004 24:00 | 751.10 |
737 |
21 |
|
23 May 2004 06:00 | 751.25 |
777 |
21 |
0.01 |
23 May 2004 12:00 | 751.35 |
659 |
21 |
|
23 May 2004 18:00 | 751.57 |
942 |
21 |
|
23 May 2004 24:00 | 751.78 |
919 |
21 |
|
24 May 2004 06:00 | 752.00 |
867 |
21 |
1.18 |
24 May 2004 12:00 | 752.14 |
690 |
21 |
|
24 May 2004 18:00 | 752.23 |
568 |
21 |
|
24 May 2004 24:00 | 752.32 |
568 |
21 |
|
25 May 2004 06:00 | 752.42 |
444 |
21 |
0.23 |
25 May 2004 12:00 | 752.48 |
346 |
21 |
|
25 May 2004 18:00 | 752.55 |
371 |
22 |
|
25 May 2004 24:00 | 752.61 |
346 |
22 |
|
26 May 2004 06:00 | 752.68 |
303 |
22 |
0.00 |
26 May 2004 12:00 | 752.71 |
205 |
22 |
|
26 May 2004 18:00 | 752.75 |
230 |
22 |
|
26 May 2004 24:00 | 752.79 |
230 |
22 |
|
27 May 2004 06:00 | 752.83 |
193 |
22 |
0.00 |
27 May 2004 12:00 | 752.87 |
193 |
22 |
|
27 May 2004 18:00 | 752.89 |
144 |
22 |
|
27 May 2004 24:00 | 752.91 |
144 |
22 |
|
28 May 2004 06:00 | 752.93 |
240 |
22 |
0.00 |
28 May 2004 12:00 | 752.98 |
314 |
22 |
|
28 May 2004 18:00 | 753.08 |
444 |
22 |
|
28 May 2004 24:00 | 753.18 |
445 |
22 |
|
29 May 2004 06:00 | 753.27 |
384 |
22 |
0.00 |
29 May 2004 12:00 | 753.33 |
308 |
22 |
|
29 May 2004 18:00 | 753.36 |
231 |
22 |
|
29 May 2004 24:00 | 753.39 |
231 |
22 |
|
30 May 2004 06:00 | 753.41 |
566 |
22 |
0.00 |
30 May 2004 12:00 | 753.47 |
667 |
22 |
|
30 May 2004 18:00 | 753.82 |
1405 |
22 |
|
30 May 2004 24:00 | 754.16 |
1394 |
22 |
|
31 May 2004 06:00 | 754.51 |
1775 |
22 |
2.85 |
31 May 2004 12:00 | 754.82 |
1670 |
22 |
|
31 May 2004 18:00 | 755.11 |
1630 |
22 |
|
31 May 2004 24:00 | 755.40 |
1652 |
22 |
|
1 June 2004 06:00 | 755.69 |
1338 |
22 |
0.10 |
1 June 2004 12:00 | 755.89 |
1090 |
22 |
|
1 June 2004 18:00 | 756.01 |
871 |
22 |
|
1 June 2004 24:00 | 756.14 |
915 |
22 |
|
2 June 2004 06:00 | 756.26 |
558 |
22 |
0.05 |
2 June 2004 12:00 | 756.30 |
376 |
122 |
|
2 June 2004 18:00 | 756.32 |
328 |
142 |
|
2 June 2004 24:00 | 756.34 |
328 |
142 |
|
3 June 2004 06:00 | 756.36 |
227 |
142 |
0.01 |
3 June 2004 12:00 | 756.34 |
195 |
309 |
|
3 June 2004 18:00 | 756.31 |
182 |
342 |
|
3 June 2004 24:00 | 756.28 |
182 |
342 |
|
4 June 2004 06:00 | 756.25 |
149 |
341 |
0.00 |
4 June 2004 12:00 | 756.15 |
119 |
687 |
|
4 June 2004 18:00 | 756.04 |
123 |
755 |
|
4 June 2004 24:00 | 755.93 |
133 |
754 |
|
5 June 2004 06:00 | 755.82 |
139 |
752 |
0.00 |
5 June 2004 12:00 | 755.69 |
83 |
751 |
|
5 June 2004 18:00 | 755.61 |
167 |
643 |
|
5 June 2004 24:00 | 755.54 |
141 |
535 |
|
6 June 2004 06:00 | 755.46 |
128 |
535 |
0.00 |
6 June 2004 12:00 | 755.41 |
210 |
534 |
|
6 June 2004 18:00 | 755.34 |
155 |
534 |
|
6 June 2004 24:00 | 755.27 |
154 |
533 |
|
7 June 2004 06:00 | 755.19 |
84 |
533 |
0.06 |
7 June 2004 12:00 | 755.16 |
56 |
201 |
|
7 June 2004 18:00 | 755.15 |
70 |
118 |
|
7 June 2004 24:00 | 755.15 |
98 |
118 |
|
8 June 2004 06:00 | 755.14 |
56 |
118 |
0.00 |
8 June 2004 12:00 | 755.13 |
39 |
86 |
|
8 June 2004 18:00 | 755.13 |
63 |
77 |
|
8 June 2004 24:00 | 755.12 |
35 |
77 |
|
9 June 2004 06:00 | 755.12 |
77 |
77 |
0.00 |
9 June 2004 12:00 | 755.11 |
49 |
77 |
|
9 June 2004 18:00 | 755.12 |
105 |
77 |
|
9 June 2004 24:00 | 755.12 |
77 |
77 |
|
10 June 2004 06:00 | 755.13 |
181 |
77 |
0.14 |
10 June 2004 12:00 | 755.13 |
153 |
77 |
|
10 June 2004 18:00 | 755.15 |
208 |
77 |
|
10 June 2004 24:00 | 755.23 |
374 |
77 |
|
11 June 2004 06:00 | 755.82 |
4188 |
77 |
1.91 |
11 June 2004 12:00 | 756.83 |
5467 |
78 |
|
11 June 2004 18:00 | 757.71 |
5218 |
78 |
|
11 June 2004 24:00 | 758.58 |
5298 |
79 |
|
12 June 2004 06:00 | 759.46 |
6731 |
79 |
1.20 |
12 June 2004 12:00 | 760.84 |
8567 |
80 |
|
12 June 2004 18:00 | 761.88 |
7528 |
81 |
|
12 June 2004 24:00 | 762.92 |
7641 |
82 |
|
13 June 2004 06:00 | 763.96 |
7305 |
83 |
0.34 |
13 June 2004 12:00 | 764.79 |
6609 |
84 |
|
13 June 2004 18:00 | 765.56 |
6444 |
85 |
|
13 June 2004 24:00 | 766.33 |
6503 |
86 |
|
14 June 2004 06:00 | 767.11 |
5835 |
86 |
0.34 |
14 June 2004 12:00 | 767.74 |
5279 |
86 |
|
14 June 2004 18:00 | 768.25 |
4804 |
87 |
|
14 June 2004 24:00 | 768.75 |
4792 |
87 |
|
15 June 2004 06:00 | 769.26 |
3783 |
87 |
0.46 |
15 June 2004 12:00 | 769.69 |
3430 |
33 |
|
15 June 2004 18:00 | 769.89 |
2438 |
88 |
|
15 June 2004 24:00 | 770.08 |
2404 |
88 |
|
16 June 2004 06:00 | 770.28 |
1673 |
88 |
0.00 |
16 June 2004 12:00 | 770.37 |
1171 |
88 |
|
16 June 2004 18:00 | 770.52 |
1445 |
88 |
|
16 June 2004 24:00 | 770.67 |
1445 |
88 |
|
17 June 2004 06:00 | 770.84 |
2762 |
88 |
0.29 |
17 June 2004 12:00 | 771.77 |
6327 |
89 |
|
17 June 2004 18:00 | 771.82 |
2221 |
89 |
|
17 June 2004 24:00 | 772.29 |
4229 |
89 |
|
18 June 2004 06:00 | 772.77 |
3848 |
90 |
0.13 |
18 June 2004 12:00 | 772.93 |
2729 |
937 |
|
18 June 2004 18:00 | 773.17 |
2911 |
480 |
|
18 June 2004 24:00 | 773.35 |
2428 |
90 |
|
19 June 2004 06:00 | 773.53 |
1518 |
90 |
0.09 |
19 June 2004 12:00 | 773.65 |
1220 |
90 |
|
19 June 2004 18:00 | 773.71 |
922 |
90 |
|
19 June 2004 24:00 | 773.78 |
972 |
90 |
|
20 June 2004 06:00 | 773.84 |
550 |
90 |
0.00 |
20 June 2004 12:00 | 773.87 |
400 |
90 |
|
20 June 2004 18:00 | 773.89 |
351 |
90 |
|
20 June 2004 24:00 | 773.91 |
351 |
90 |
|
21 June 2004 06:00 | 773.92 |
190 |
90 |
0.00 |
21 June 2004 12:00 | 773.94 |
227 |
90 |
|
21 June 2004 18:00 | 773.94 |
128 |
90 |
|
21 June 2004 24:00 | 773.94 |
128 |
90 |
|
22 June 2004 06:00 | 773.94 |
124 |
90 |
0.04 |
22 June 2004 12:00 | 773.93 |
160 |
262 |
|
22 June 2004 18:00 | 773.91 |
169 |
381 |
|
22 June 2004 24:00 | 773.89 |
175 |
391 |
|
23 June 2004 06:00 | 773.87 |
177 |
391 |
0.00 |
23 June 2004 12:00 | 773.83 |
147 |
530 |
|
23 June 2004 18:00 | 773.79 |
161 |
558 |
|
23 June 2004 24:00 | 773.75 |
161 |
558 |
|
24 June 2004 06:00 | 773.71 |
147 |
557 |
0.00 |
24 June 2004 12:00 | 773.65 |
106 |
673 |
|
24 June 2004 18:00 | 773.59 |
117 |
696 |
|
24 June 2004 24:00 | 773.54 |
167 |
696 |
|
25 June 2004 06:00 | 773.49 |
177 |
696 |
0.40 |
25 June 2004 12:00 | 773.44 |
177 |
695 |
|
25 June 2004 18:00 | 773.36 |
124 |
889 |
|
25 June 2004 24:00 | 773.27 |
141 |
1021 |
|
26 June 2004 06:00 | 773.18 |
119 |
1020 |
0.10 |
26 June 2004 12:00 | 773.02 |
105 |
1660 |
|
26 June 2004 18:00 | 772.74 |
18 |
2430 |
|
26 June 2004 24:00 | 772.53 |
222 |
2566 |
|
27 June 2004 06:00 | 772.32 |
448 |
2560 |
0.00 |
27 June 2004 12:00 | 772.07 |
395 |
2839 |
|
27 June 2004 18:00 | 771.78 |
298 |
2973 |
|
27 June 2004 24:00 | 771.49 |
303 |
2964 |
|
28 June 2004 06:00 | 771.20 |
273 |
2955 |
0.05 |
28 June 2004 12:00 | 770.94 |
416 |
2946 |
|
28 June 2004 18:00 | 770.64 |
255 |
2937 |
|
28 June 2004 24:00 | 770.35 |
296 |
2927 |
|
29 June 2004 06:00 | 770.05 |
236 |
2917 |
0.05 |
29 June 2004 12:00 | 769.77 |
351 |
2908 |
|
29 June 2004 18:00 | 769.45 |
284 |
3117 |
|
29 June 2004 24:00 | 769.12 |
289 |
3215 |
|
30 June 2004 06:00 | 768.78 |
279 |
3203 |
0.00 |
30 June 2004 12:00 | 768.46 |
373 |
3192 |
|
30 June 2004 18:00 | 768.12 |
281 |
3180 |
|
30 June 2004 24:00 | 767.79 |
343 |
3168 |
|
1 July 2004 06:00 | 767.45 |
273 |
3157 |
0.00 |
1 July 2004 12:00 | 767.10 |
269 |
3235 |
|
1 July 2004 18:00 | 766.73 |
217 |
3240 |
|
1 July 2004 24:00 | 766.36 |
222 |
3226 |
|
2 July 2004 06:00 | 766.00 |
325 |
3213 |
0.00 |
2 July 2004 12:00 | 765.51 |
430 |
4380 |
|
2 July 2004 18:00 | 765.10 |
366 |
3616 |
|
2 July 2004 24:00 | 764.75 |
409 |
3168 |
|
3 July 2004 06:00 | 764.35 |
206 |
3155 |
0.00 |
3 July 2004 12:00 | 763.92 |
417 |
3790 |
|
3 July 2004 18:00 | 763.48 |
480 |
3916 |
|
3 July 2004 24:00 | 763.00 |
319 |
3895 |
|
4 July 2004 06:00 | 762.50 |
241 |
3872 |
0.93 |
4 July 2004 12:00 | 762.03 |
340 |
3850 |
|
4 July 2004 18:00 | 761.53 |
269 |
3827 |
|
4 July 2004 24:00 | 761.02 |
225 |
3804 |
|
5 July 2004 06:00 | 760.51 |
263 |
3780 |
0.01 |
5 July 2004 12:00 | 760.04 |
327 |
3758 |
|
5 July 2004 18:00 | 759.46 |
73 |
3377 |
|
5 July 2004 24:00 | 759.10 |
414 |
3260 |
|
6 July 2004 06:00 | 758.74 |
727 |
3246 |
0.01 |
6 July 2004 12:00 | 758.29 |
447 |
3229 |
|
6 July 2004 18:00 | 757.84 |
461 |
3211 |
|
6 July 2004 24:00 | 757.40 |
525 |
3192 |
|
7 July 2004 06:00 | 756.95 |
378 |
3174 |
0.35 |
7 July 2004 12:00 | 756.66 |
376 |
2126 |
|
7 July 2004 18:00 | 756.53 |
243 |
931 |
|
7 July 2004 24:00 | 756.40 |
242 |
930 |
|
8 July 2004 06:00 | 756.28 |
205 |
928 |
0.01 |
8 July 2004 12:00 | 756.14 |
146 |
926 |
|
8 July 2004 18:00 | 756.01 |
175 |
925 |
|
8 July 2004 24:00 | 755.88 |
191 |
923 |
|
9 July 2004 06:00 | 755.75 |
205 |
921 |
0.00 |
9 July 2004 12:00 | 755.62 |
204 |
920 |
|
9 July 2004 18:00 | 755.54 |
182 |
599 |
|
9 July 2004 24:00 | 755.49 |
232 |
535 |
|
10 July 2004 06:00 | 755.43 |
210 |
535 |
0.40 |
10 July 2004 12:00 | 755.37 |
210 |
534 |
|
10 July 2004 18:00 | 755.31 |
210 |
534 |
|
10 July 2004 24:00 | 755.26 |
237 |
533 |
|
11 July 2004 06:00 | 755.20 |
163 |
533 |
0.06 |
11 July 2004 12:00 | 755.15 |
114 |
380 |
|
11 July 2004 18:00 | 755.12 |
101 |
244 |
|
11 July 2004 24:00 | 755.10 |
121 |
227 |
|
12 July 2004 06:00 | 755.07 |
67 |
227 |
0.00 |
12 July 2004 12:00 | 755.05 |
64 |
166 |
|
12 July 2004 18:00 | 755.06 |
96 |
63 |
|
12 July 2004 24:00 | 755.06 |
66 |
58 |
|
13 July 2004 06:00 | 755.07 |
97 |
58 |
0.00 |
13 July 2004 12:00 | 755.08 |
86 |
36 |
|
13 July 2004 18:00 | 755.09 |
84 |
32 |
|
13 July 2004 24:00 | 755.09 |
57 |
32 |
|
14 July 2004 06:00 | 755.10 |
47 |
32 |
0.00 |
14 July 2004 12:00 | 755.07 |
19 |
32 |
|
14 July 2004 18:00 | 755.08 |
46 |
23 |
|
14 July 2004 24:00 | 755.10 |
52 |
22 |
|
15 July 2004 06:00 | 755.12 |
105 |
22 |
0.00 |
15 July 2004 12:00 | 755.12 |
50 |
22 |
|
15 July 2004 18:00 | 755.13 |
77 |
22 |
|
15 July 2004 24:00 | 755.14 |
77 |
22 |
|
16 July 2004 06:00 | 755.15 |
70 |
22 |
0.00 |
16 July 2004 12:00 | 755.16 |
70 |
22 |
|
16 July 2004 18:00 | 755.16 |
43 |
22 |
|
16 July 2004 24:00 | 755.17 |
70 |
22 |
|
17 July 2004 06:00 | 755.18 |
64 |
22 |
0.00 |
17 July 2004 12:00 | 755.18 |
36 |
22 |
|
17 July 2004 18:00 | 755.18 |
36 |
22 |
|
17 July 2004 24:00 | 755.19 |
64 |
22 |
|
18 July 2004 06:00 | 755.20 |
64 |
22 |
0.00 |
18 July 2004 12:00 | 755.20 |
36 |
22 |
|
18 July 2004 18:00 | 755.21 |
64 |
22 |
|
18 July 2004 24:00 | 755.21 |
36 |
22 |
|
19 July 2004 06:00 | 755.22 |
63 |
22 |
0.00 |
19 July 2004 12:00 | 755.22 |
36 |
22 |
|
19 July 2004 18:00 | 755.23 |
63 |
22 |
|
19 July 2004 24:00 | 755.23 |
36 |
22 |
|
20 July 2004 06:00 | 755.24 |
64 |
22 |
0.00 |
20 July 2004 12:00 | 755.24 |
36 |
22 |
|
20 July 2004 18:00 | 755.24 |
36 |
22 |
|
20 July 2004 24:00 | 755.25 |
64 |
22 |
|
21 July 2004 06:00 | 755.25 |
84 |
22 |
0.00 |
21 July 2004 12:00 | 755.25 |
84 |
22 |
|
21 July 2004 18:00 | 755.29 |
195 |
22 |
|
21 July 2004 24:00 | 755.34 |
222 |
22 |
|
22 July 2004 06:00 | 755.38 |
179 |
22 |
1.69 |
22 July 2004 12:00 | 755.36 |
68 |
132 |
|
22 July 2004 18:00 | 755.35 |
107 |
153 |
|
22 July 2004 24:00 | 755.34 |
107 |
153 |
|
23 July 2004 06:00 | 755.33 |
77 |
153 |
0.05 |
23 July 2004 12:00 | 755.30 |
22 |
153 |
|
23 July 2004 18:00 | 755.28 |
50 |
153 |
|
23 July 2004 24:00 | 755.27 |
77 |
153 |
|
24 July 2004 06:00 | 755.25 |
36 |
153 |
0.00 |
24 July 2004 12:00 | 755.23 |
36 |
153 |
|
24 July 2004 18:00 | 755.20 |
8 |
153 |
|
24 July 2004 24:00 | 755.18 |
36 |
153 |
|
25 July 2004 06:00 | 755.15 |
2 |
153 |
0.00 |
25 July 2004 12:00 | 755.15 |
61 |
106 |
|
25 July 2004 18:00 | 755.13 |
1 |
96 |
|
25 July 2004 24:00 | 755.11 |
1 |
96 |
|
26 July 2004 06:00 | 755.10 |
36 |
96 |
0.04 |
26 July 2004 12:00 | 755.10 |
34 |
37 |
|
26 July 2004 18:00 | 755.10 |
26 |
22 |
|
26 July 2004 24:00 | 755.10 |
26 |
22 |
|
27 July 2004 06:00 | 755.11 |
63 |
22 |
0.07 |
27 July 2004 12:00 | 755.11 |
36 |
22 |
|
27 July 2004 18:00 | 755.11 |
36 |
22 |
|
27 July 2004 24:00 | 755.12 |
63 |
22 |
|
28 July 2004 06:00 | 755.12 |
22 |
22 |
0.03 |
28 July 2004 12:00 | 755.12 |
22 |
22 |
|
28 July 2004 18:00 | 755.12 |
22 |
22 |
|
28 July 2004 24:00 | 755.12 |
22 |
22 |
|
29 July 2004 06:00 | 755.12 |
29 |
22 |
0.00 |
29 July 2004 12:00 | 755.13 |
57 |
22 |
|
29 July 2004 18:00 | 755.13 |
29 |
22 |
|
29 July 2004 24:00 | 755.13 |
29 |
22 |
|
30 July 2004 06:00 | 755.13 |
57 |
22 |
0.00 |
30 July 2004 12:00 | 755.13 |
57 |
22 |
|
30 July 2004 18:00 | 755.15 |
112 |
22 |
|
30 July 2004 24:00 | 755.18 |
139 |
22 |
|
31 July 2004 06:00 | 755.21 |
166 |
22 |
0.27 |
31 July 2004 12:00 | 755.22 |
125 |
51 |
|
31 July 2004 18:00 | 755.21 |
73 |
58 |
|
31 July 2004 24:00 | 755.25 |
211 |
58 |
|
1 August 2004 06:00 | 755.30 |
312 |
58 |
0.00 |
1 August 2004 12:00 | 755.29 |
309 |
384 |
|
1 August 2004 18:00 | 755.28 |
296 |
356 |
|
1 August 2004 24:00 | 755.27 |
243 |
251 |
|
2 August 2004 06:00 | 755.27 |
196 |
251 |
0.00 |
2 August 2004 12:00 | 755.25 |
140 |
251 |
|
2 August 2004 18:00 | 755.23 |
108 |
186 |
|
2 August 2004 24:00 | 755.22 |
119 |
153 |
|
3 August 2004 06:00 | 755.21 |
114 |
153 |
0.00 |
3 August 2004 12:00 | 755.18 |
58 |
153 |
|
3 August 2004 18:00 | 755.20 |
169 |
98 |
|
3 August 2004 24:00 | 755.23 |
176 |
58 |
|
4 August 2004 06:00 | 755.26 |
208 |
58 |
0.87 |
4 August 2004 12:00 | 755.30 |
236 |
58 |
|
4 August 2004 18:00 | 755.30 |
176 |
160 |
|
4 August 2004 24:00 | 755.29 |
150 |
163 |
|
5 August 2004 06:00 | 755.29 |
156 |
163 |
0.70 |
5 August 2004 12:00 | 755.28 |
129 |
163 |
|
5 August 2004 18:00 | 755.28 |
156 |
163 |
|
5 August 2004 24:00 | 755.28 |
156 |
163 |
|
6 August 2004 06:00 | 755.27 |
108 |
163 |
0.00 |
6 August 2004 12:00 | 755.25 |
80 |
163 |
|
6 August 2004 18:00 | 755.24 |
108 |
163 |
|
6 August 2004 24:00 | 755.24 |
135 |
163 |
|
7 August 2004 06:00 | 755.23 |
78 |
163 |
0.00 |
7 August 2004 12:00 | 755.20 |
22 |
163 |
|
7 August 2004 18:00 | 755.19 |
45 |
98 |
|
7 August 2004 24:00 | 755.18 |
44 |
96 |
|
8 August 2004 06:00 | 755.17 |
42 |
96 |
0.00 |
8 August 2004 12:00 | 755.17 |
54 |
66 |
|
8 August 2004 18:00 | 755.17 |
37 |
32 |
|
8 August 2004 24:00 | 755.17 |
37 |
32 |
|
9 August 2004 06:00 | 755.17 |
32 |
32 |
0.00 |
9 August 2004 12:00 | 755.17 |
32 |
32 |
|
9 August 2004 18:00 | 755.17 |
32 |
32 |
|
9 August 2004 24:00 | 755.17 |
32 |
32 |
|
10 August 2004 06:00 | 755.17 |
5 |
32 |
0.00 |
10 August 2004 12:00 | 755.15 |
2 |
32 |
|
10 August 2004 18:00 | 755.15 |
5 |
32 |
|
10 August 2004 24:00 | 755.15 |
5 |
32 |
|
11 August 2004 06:00 | 755.15 |
0 |
32 |
0.00 |
11 August 2004 12:00 | 755.13 |
0 |
27 |
|
11 August 2004 18:00 | 755.13 |
0 |
22 |
|
11 August 2004 24:00 | 755.13 |
0 |
22 |
|
12 August 2004 06:00 | 755.13 |
10 |
22 |
0.00 |
12 August 2004 12:00 | 755.12 |
3 |
22 |
|
12 August 2004 18:00 | 755.12 |
10 |
22 |
|
12 August 2004 24:00 | 755.12 |
10 |
22 |
|
13 August 2004 06:00 | 755.11 |
0 |
22 |
0.00 |
13 August 2004 12:00 | 755.10 |
0 |
22 |
|
13 August 2004 18:00 | 755.10 |
0 |
22 |
|
13 August 2004 24:00 | 755.10 |
0 |
22 |
|
14 August 2004 06:00 | 755.10 |
10 |
22 |
0.00 |
14 August 2004 12:00 | 755.09 |
3 |
22 |
|
14 August 2004 18:00 | 755.09 |
10 |
22 |
|
14 August 2004 24:00 | 755.09 |
10 |
22 |
|
15 August 2004 06:00 | 755.09 |
10 |
22 |
0.00 |
15 August 2004 12:00 | 755.08 |
3 |
22 |
|
15 August 2004 18:00 | 755.08 |
10 |
22 |
|
15 August 2004 24:00 | 755.08 |
10 |
22 |
|
16 August 2004 06:00 | 755.08 |
22 |
22 |
0.00 |
16 August 2004 12:00 | 755.08 |
22 |
22 |
|
16 August 2004 18:00 | 755.08 |
22 |
22 |
|
16 August 2004 24:00 | 755.08 |
22 |
22 |
|
17 August 2004 06:00 | 755.08 |
43 |
22 |
0.00 |
17 August 2004 12:00 | 755.07 |
15 |
22 |
|
17 August 2004 18:00 | 755.09 |
98 |
22 |
|
17 August 2004 24:00 | 755.11 |
98 |
22 |
|
18 August 2004 06:00 | 755.13 |
119 |
22 |
0.71 |
18 August 2004 12:00 | 755.11 |
8 |
22 |
|
18 August 2004 18:00 | 755.11 |
63 |
22 |
|
18 August 2004 24:00 | 755.17 |
229 |
22 |
|
19 August 2004 06:00 | 755.21 |
167 |
22 |
1.41 |
19 August 2004 12:00 | 755.21 |
57 |
22 |
|
19 August 2004 18:00 | 755.22 |
84 |
22 |
|
19 August 2004 24:00 | 755.22 |
57 |
22 |
|
20 August 2004 06:00 | 755.23 |
192 |
22 |
0.11 |
20 August 2004 12:00 | 755.31 |
385 |
22 |
|
20 August 2004 18:00 | 755.36 |
338 |
93 |
|
20 August 2004 24:00 | 755.40 |
312 |
96 |
|
21 August 2004 06:00 | 755.44 |
471 |
96 |
0.96 |
21 August 2004 12:00 | 755.44 |
642 |
657 |
|
21 August 2004 18:00 | 755.47 |
704 |
617 |
|
21 August 2004 24:00 | 755.52 |
686 |
471 |
|
22 August 2004 06:00 | 755.54 |
521 |
471 |
0.00 |
22 August 2004 12:00 | 755.55 |
504 |
491 |
|
22 August 2004 18:00 | 755.53 |
424 |
497 |
|
22 August 2004 24:00 | 755.50 |
396 |
497 |
|
23 August 2004 06:00 | 755.46 |
241 |
497 |
0.00 |
23 August 2004 12:00 | 755.40 |
186 |
496 |
|
23 August 2004 18:00 | 755.35 |
213 |
496 |
|
23 August 2004 24:00 | 755.29 |
185 |
495 |
|
24 August 2004 06:00 | 755.23 |
119 |
495 |
0.00 |
24 August 2004 12:00 | 755.20 |
99 |
289 |
|
24 August 2004 18:00 | 755.17 |
31 |
153 |
|
24 August 2004 24:00 | 755.16 |
48 |
77 |
|
25 August 2004 06:00 | 755.16 |
73 |
77 |
0.00 |
25 August 2004 12:00 | 755.16 |
61 |
53 |
|
25 August 2004 18:00 | 755.16 |
57 |
45 |
|
25 August 2004 24:00 | 755.17 |
85 |
45 |
|
26 August 2004 06:00 | 755.17 |
38 |
45 |
0.16 |
26 August 2004 12:00 | 755.17 |
38 |
45 |
|
26 August 2004 18:00 | 755.17 |
38 |
45 |
|
26 August 2004 24:00 | 755.16 |
11 |
45 |
|
27 August 2004 06:00 | 755.16 |
54 |
45 |
0.00 |
27 August 2004 12:00 | 755.16 |
54 |
45 |
|
27 August 2004 18:00 | 755.15 |
19 |
30 |
|
27 August 2004 24:00 | 755.18 |
125 |
22 |
|
28 August 2004 06:00 | 755.25 |
452 |
22 |
0.84 |
28 August 2004 12:00 | 755.32 |
452 |
22 |
|
28 August 2004 18:00 | 755.38 |
427 |
28 |
|
28 August 2004 24:00 | 755.52 |
650 |
32 |
|
29 August 2004 06:00 | 755.90 |
1971 |
32 |
0.88 |
29 August 2004 12:00 | 756.06 |
1372 |
32 |
|
29 August 2004 18:00 | 756.34 |
1811 |
185 |
|
29 August 2004 24:00 | 756.70 |
2091 |
281 |
|
30 August 2004 06:00 | 757.07 |
2479 |
283 |
0.02 |
30 August 2004 12:00 | 757.31 |
2623 |
1277 |
|
30 August 2004 18:00 | 757.55 |
2469 |
969 |
|
30 August 2004 24:00 | 757.86 |
2455 |
513 |
|
31 August 2004 06:00 | 758.18 |
1886 |
515 |
0.00 |
31 August 2004 12:00 | 758.21 |
1260 |
1075 |
|
31 August 2004 18:00 | 758.19 |
1010 |
895 |
|
31 August 2004 24:00 | 758.15 |
856 |
714 |
|
1 September 2004 06:00 | 758.10 |
364 |
714 |
0.00 |
1 September 2004 12:00 | 757.99 |
334 |
1035 |
|
1 September 2004 18:00 | 757.86 |
319 |
1097 |
|
1 September 2004 24:00 | 757.73 |
319 |
1096 |
|
2 September 2004 06:00 | 757.60 |
294 |
1094 |
0.00 |
2 September 2004 12:00 | 757.45 |
324 |
1276 |
|
2 September 2004 18:00 | 757.27 |
250 |
1311 |
|
2 September 2004 24:00 | 757.10 |
279 |
1308 |
|
3 September 2004 06:00 | 756.93 |
682 |
1306 |
0.00 |
3 September 2004 12:00 | 756.88 |
1140 |
1497 |
|
3 September 2004 18:00 | 756.83 |
1235 |
1688 |
|
3 September 2004 24:00 | 756.78 |
1235 |
1687 |
|
4 September 2004 06:00 | 756.73 |
1173 |
1686 |
0.77 |
4 September 2004 12:00 | 756.57 |
998 |
1973 |
|
4 September 2004 18:00 | 756.30 |
828 |
2273 |
|
4 September 2004 24:00 | 756.00 |
806 |
2403 |
|
5 September 2004 06:00 | 755.70 |
611 |
2393 |
0.00 |
5 September 2004 12:00 | 755.48 |
584 |
1898 |
|
5 September 2004 18:00 | 755.41 |
364 |
630 |
|
5 September 2004 24:00 | 755.42 |
379 |
219 |
|
6 September 2004 06:00 | 755.43 |
265 |
219 |
0.00 |
6 September 2004 12:00 | 755.42 |
223 |
246 |
|
6 September 2004 18:00 | 755.42 |
253 |
251 |
|
6 September 2004 24:00 | 755.43 |
281 |
251 |
|
7 September 2004 06:00 | 755.44 |
322 |
251 |
0.66 |
7 September 2004 12:00 | 755.44 |
386 |
435 |
|
7 September 2004 18:00 | 755.42 |
361 |
496 |
|
7 September 2004 24:00 | 755.37 |
278 |
496 |
|
8 September 2004 06:00 | 755.34 |
296 |
496 |
0.00 |
8 September 2004 12:00 | 755.33 |
268 |
330 |
|
8 September 2004 18:00 | 755.32 |
242 |
277 |
|
8 September 2004 24:00 | 755.31 |
242 |
277 |
|
9 September 2004 06:00 | 755.30 |
194 |
277 |
0.00 |
9 September 2004 12:00 | 755.27 |
139 |
277 |
|
9 September 2004 18:00 | 755.26 |
194 |
277 |
|
9 September 2004 24:00 | 755.23 |
138 |
276 |
|
10 September 2004 06:00 | 755.20 |
95 |
276 |
0.00 |
10 September 2004 12:00 | 755.19 |
68 |
110 |
|
10 September 2004 18:00 | 755.19 |
79 |
77 |
|
10 September 2004 24:00 | 755.19 |
79 |
77 |
|
11 September 2004 06:00 | 755.19 |
70 |
77 |
0.00 |
11 September 2004 12:00 | 755.19 |
70 |
77 |
|
11 September 2004 18:00 | 755.18 |
43 |
77 |
|
11 September 2004 24:00 | 755.18 |
70 |
77 |
|
12 September 2004 06:00 | 755.18 |
70 |
77 |
0.00 |
12 September 2004 12:00 | 755.17 |
43 |
77 |
|
12 September 2004 18:00 | 755.17 |
70 |
77 |
|
12 September 2004 24:00 | 755.17 |
70 |
77 |
|
13 September 2004 06:00 | 755.17 |
66 |
77 |
0.00 |
13 September 2004 12:00 | 755.16 |
38 |
77 |
|
13 September 2004 18:00 | 755.16 |
43 |
32 |
|
13 September 2004 24:00 | 755.17 |
71 |
32 |
|
14 September 2004 06:00 | 755.17 |
39 |
32 |
0.00 |
14 September 2004 12:00 | 755.17 |
39 |
32 |
|
14 September 2004 18:00 | 755.17 |
39 |
32 |
|
14 September 2004 24:00 | 755.18 |
67 |
32 |
|
15 September 2004 06:00 | 755.18 |
39 |
32 |
0.00 |
15 September 2004 12:00 | 755.18 |
39 |
32 |
|
15 September 2004 18:00 | 755.18 |
39 |
32 |
|
15 September 2004 24:00 | 755.19 |
67 |
32 |
|
16 September 2004 06:00 | 755.19 |
8 |
32 |
0.00 |
16 September 2004 12:00 | 755.18 |
1 |
32 |
|
16 September 2004 18:00 | 755.17 |
1 |
32 |
|
16 September 2004 24:00 | 755.17 |
8 |
32 |
|
17 September 2004 06:00 | 755.16 |
0 |
32 |
0.00 |
17 September 2004 12:00 | 755.16 |
0 |
24 |
|
17 September 2004 18:00 | 755.16 |
0 |
22 |
|
17 September 2004 24:00 | 755.15 |
0 |
22 |
|
18 September 2004 06:00 | 755.15 |
22 |
22 |
0.00 |
18 September 2004 12:00 | 755.15 |
22 |
22 |
|
18 September 2004 18:00 | 755.15 |
22 |
22 |
|
18 September 2004 24:00 | 755.15 |
22 |
22 |
|
19 September 2004 06:00 | 755.15 |
10 |
22 |
0.00 |
19 September 2004 12:00 | 755.15 |
10 |
22 |
|
19 September 2004 18:00 | 755.15 |
10 |
22 |
|
19 September 2004 24:00 | 755.14 |
3 |
22 |
|
20 September 2004 06:00 | 755.14 |
22 |
22 |
0.00 |
20 September 2004 12:00 | 755.14 |
22 |
22 |
|
20 September 2004 18:00 | 755.14 |
22 |
22 |
|
20 September 2004 24:00 | 755.14 |
22 |
22 |
|
21 September 2004 06:00 | 755.14 |
22 |
22 |
0.00 |
21 September 2004 12:00 | 755.14 |
22 |
22 |
|
21 September 2004 18:00 | 755.14 |
22 |
22 |
|
21 September 2004 24:00 | 755.14 |
22 |
22 |
|
22 September 2004 06:00 | 755.14 |
22 |
22 |
0.00 |
22 September 2004 12:00 | 755.14 |
22 |
22 |
|
22 September 2004 18:00 | 755.14 |
22 |
22 |
|
22 September 2004 24:00 | 755.14 |
22 |
22 |
|
23 September 2004 06:00 | 755.14 |
10 |
22 |
0.00 |
23 September 2004 12:00 | 755.14 |
10 |
22 |
|
23 September 2004 18:00 | 755.14 |
10 |
22 |
|
23 September 2004 24:00 | 755.13 |
3 |
22 |
|
24 September 2004 06:00 | 755.13 |
22 |
22 |
0.00 |
24 September 2004 12:00 | 755.14 |
36 |
22 |
|
24 September 2004 18:00 | 755.14 |
22 |
22 |
|
24 September 2004 24:00 | 755.13 |
8 |
22 |
|
25 September 2004 06:00 | 755.13 |
22 |
22 |
0.00 |
25 September 2004 12:00 | 755.13 |
10 |
22 |
|
25 September 2004 18:00 | 755.13 |
10 |
22 |
|
25 September 2004 24:00 | 755.12 |
3 |
22 |
|
26 September 2004 06:00 | 755.12 |
22 |
22 |
0.00 |
26 September 2004 12:00 | 755.12 |
22 |
22 |
|
26 September 2004 18:00 | 755.12 |
22 |
22 |
|
26 September 2004 24:00 | 755.12 |
22 |
22 |
|
27 September 2004 06:00 | 755.12 |
10 |
22 |
0.00 |
27 September 2004 12:00 | 755.12 |
10 |
22 |
|
27 September 2004 18:00 | 755.12 |
10 |
22 |
|
27 September 2004 24:00 | 755.11 |
3 |
22 |
|
28 September 2004 06:00 | 755.11 |
10 |
22 |
0.00 |
28 September 2004 12:00 | 755.11 |
10 |
22 |
|
28 September 2004 18:00 | 755.11 |
10 |
22 |
|
28 September 2004 24:00 | 755.10 |
3 |
22 |
|
29 September 2004 06:00 | 755.10 |
22 |
22 |
0.09 |
29 September 2004 12:00 | 755.10 |
22 |
22 |
|
29 September 2004 18:00 | 755.10 |
22 |
22 |
|
29 September 2004 24:00 | 755.10 |
22 |
22 |
|
30 September 2004 06:00 | 755.10 |
10 |
22 |
0.00 |
30 September 2004 12:00 | 755.09 |
3 |
22 |
|
30 September 2004 18:00 | 755.09 |
10 |
22 |
|
30 September 2004 24:00 | 755.09 |
10 |
22 |
|
1 October 2004 06:00 | 755.09 |
19 |
22 |
0.00 |
1 October 2004 12:00 | 755.04 |
21 |
301 |
|
1 October 2004 18:00 | 754.98 |
24 |
357 |
|
1 October 2004 24:00 | 754.91 |
2 |
357 |
|
2 October 2004 06:00 | 754.84 |
13 |
356 |
0.03 |
2 October 2004 12:00 | 754.79 |
66 |
356 |
|
2 October 2004 18:00 | 754.73 |
39 |
356 |
|
2 October 2004 24:00 | 754.67 |
39 |
356 |
|
3 October 2004 06:00 | 754.61 |
45 |
355 |
0.02 |
3 October 2004 12:00 | 754.56 |
71 |
355 |
|
3 October 2004 18:00 | 754.50 |
45 |
355 |
|
3 October 2004 24:00 | 754.44 |
45 |
354 |
|
4 October 2004 06:00 | 754.37 |
7 |
354 |
0.00 |
4 October 2004 12:00 | 754.29 |
1 |
354 |
|
4 October 2004 18:00 | 754.24 |
21 |
353 |
|
4 October 2004 24:00 | 754.18 |
14 |
353 |
|
5 October 2004 06:00 | 754.12 |
38 |
353 |
0.00 |
5 October 2004 12:00 | 754.06 |
37 |
353 |
|
5 October 2004 18:00 | 754.00 |
37 |
352 |
|
5 October 2004 24:00 | 753.94 |
43 |
352 |
|
6 October 2004 06:00 | 753.88 |
53 |
352 |
0.00 |
6 October 2004 12:00 | 753.83 |
78 |
352 |
|
6 October 2004 18:00 | 753.77 |
53 |
351 |
|
6 October 2004 24:00 | 753.71 |
52 |
351 |
|
7 October 2004 06:00 | 753.64 |
14 |
351 |
0.00 |
7 October 2004 12:00 | 753.58 |
39 |
350 |
|
7 October 2004 18:00 | 753.52 |
39 |
350 |
|
7 October 2004 24:00 | 753.46 |
39 |
350 |
|
8 October 2004 06:00 | 753.40 |
44 |
349 |
0.00 |
8 October 2004 12:00 | 753.34 |
44 |
349 |
|
8 October 2004 18:00 | 753.28 |
44 |
349 |
|
8 October 2004 24:00 | 753.22 |
44 |
349 |
|
9 October 2004 06:00 | 753.16 |
44 |
348 |
0.00 |
9 October 2004 12:00 | 753.10 |
43 |
348 |
|
9 October 2004 18:00 | 753.04 |
43 |
348 |
|
9 October 2004 24:00 | 752.98 |
45 |
347 |
|
10 October 2004 06:00 | 752.92 |
53 |
347 |
0.00 |
10 October 2004 12:00 | 752.86 |
53 |
347 |
|
10 October 2004 18:00 | 752.80 |
53 |
347 |
|
10 October 2004 24:00 | 752.74 |
53 |
346 |
|
11 October 2004 06:00 | 752.68 |
52 |
346 |
0.00 |
11 October 2004 12:00 | 752.62 |
52 |
346 |
|
11 October 2004 18:00 | 752.56 |
52 |
345 |
|
11 October 2004 24:00 | 752.50 |
51 |
345 |
|
12 October 2004 06:00 | 752.43 |
32 |
345 |
0.00 |
12 October 2004 12:00 | 752.39 |
106 |
345 |
|
12 October 2004 18:00 | 752.33 |
57 |
344 |
|
12 October 2004 24:00 | 752.27 |
56 |
344 |
|
13 October 2004 06:00 | 752.21 |
56 |
344 |
0.16 |
13 October 2004 12:00 | 752.17 |
105 |
344 |
|
13 October 2004 18:00 | 752.11 |
56 |
343 |
|
13 October 2004 24:00 | 752.04 |
31 |
343 |
|
14 October 2004 06:00 | 751.98 |
61 |
343 |
0.11 |
14 October 2004 12:00 | 751.93 |
88 |
342 |
|
14 October 2004 18:00 | 751.87 |
64 |
342 |
|
14 October 2004 24:00 | 751.81 |
64 |
342 |
|
15 October 2004 06:00 | 751.75 |
58 |
342 |
0.02 |
15 October 2004 12:00 | 751.66 |
56 |
480 |
|
15 October 2004 18:00 | 751.57 |
69 |
507 |
|
15 October 2004 24:00 | 751.47 |
45 |
506 |
|
16 October 2004 06:00 | 751.37 |
50 |
505 |
0.02 |
16 October 2004 12:00 | 751.27 |
50 |
505 |
|
16 October 2004 18:00 | 751.19 |
97 |
504 |
|
16 October 2004 24:00 | 751.10 |
73 |
503 |
|
17 October 2004 06:00 | 751.01 |
77 |
503 |
0.00 |
17 October 2004 12:00 | 750.91 |
60 |
502 |
|
17 October 2004 18:00 | 750.82 |
84 |
501 |
|
17 October 2004 24:00 | 750.73 |
83 |
501 |
|
18 October 2004 06:00 | 750.64 |
130 |
500 |
0.00 |
18 October 2004 12:00 | 750.62 |
289 |
500 |
|
18 October 2004 18:00 | 750.54 |
152 |
499 |
|
18 October 2004 24:00 | 750.44 |
106 |
499 |
|
19 October 2004 06:00 | 750.36 |
111 |
498 |
0.90 |
19 October 2004 12:00 | 750.23 |
68 |
641 |
|
19 October 2004 18:00 | 750.10 |
85 |
674 |
|
19 October 2004 24:00 | 749.97 |
86 |
673 |
|
20 October 2004 06:00 | 749.84 |
104 |
672 |
0.00 |
20 October 2004 12:00 | 749.70 |
81 |
670 |
|
20 October 2004 18:00 | 749.58 |
124 |
669 |
|
20 October 2004 24:00 | 749.46 |
124 |
668 |
|
21 October 2004 06:00 | 749.33 |
105 |
666 |
0.00 |
21 October 2004 12:00 | 749.22 |
148 |
665 |
|
21 October 2004 18:00 | 749.09 |
104 |
664 |
|
21 October 2004 24:00 | 748.96 |
106 |
663 |
|
22 October 2004 06:00 | 748.82 |
73 |
661 |
0.00 |
22 October 2004 12:00 | 748.69 |
94 |
660 |
|
22 October 2004 18:00 | 748.56 |
93 |
658 |
|
22 October 2004 24:00 | 748.42 |
71 |
657 |
|
23 October 2004 06:00 | 748.28 |
70 |
656 |
0.00 |
23 October 2004 12:00 | 748.16 |
112 |
654 |
|
23 October 2004 18:00 | 748.02 |
69 |
653 |
|
23 October 2004 24:00 | 747.88 |
76 |
652 |
|
24 October 2004 06:00 | 747.74 |
65 |
650 |
0.19 |
24 October 2004 12:00 | 747.60 |
65 |
649 |
|
24 October 2004 18:00 | 747.45 |
43 |
647 |
|
24 October 2004 24:00 | 747.31 |
63 |
646 |
|
25 October 2004 06:00 | 747.17 |
69 |
644 |
0.00 |
25 October 2004 12:00 | 747.03 |
68 |
643 |
|
25 October 2004 18:00 | 746.89 |
74 |
641 |
|
25 October 2004 24:00 | 746.75 |
76 |
640 |
|
26 October 2004 06:00 | 746.61 |
102 |
639 |
0.00 |
26 October 2004 12:00 | 746.50 |
162 |
637 |
|
26 October 2004 18:00 | 746.37 |
121 |
636 |
|
26 October 2004 24:00 | 746.24 |
120 |
635 |
|
27 October 2004 06:00 | 746.10 |
82 |
633 |
0.09 |
27 October 2004 12:00 | 745.97 |
103 |
632 |
|
27 October 2004 18:00 | 745.83 |
89 |
631 |
|
27 October 2004 24:00 | 745.69 |
88 |
629 |
|
28 October 2004 06:00 | 745.55 |
84 |
628 |
0.06 |
28 October 2004 12:00 | 745.41 |
83 |
626 |
|
28 October 2004 18:00 | 745.27 |
82 |
625 |
|
28 October 2004 24:00 | 745.13 |
82 |
624 |
|
29 October 2004 06:00 | 744.98 |
94 |
622 |
0.02 |
29 October 2004 12:00 | 744.86 |
158 |
621 |
|
29 October 2004 18:00 | 744.74 |
157 |
619 |
|
29 October 2004 24:00 | 744.63 |
175 |
618 |
|
30 October 2004 06:00 | 744.52 |
169 |
617 |
0.48 |
30 October 2004 12:00 | 744.36 |
74 |
615 |
|
30 October 2004 18:00 | 744.24 |
148 |
613 |
|
30 October 2004 24:00 | 744.12 |
148 |
612 |
|
31 October 2004 06:00 | 744.00 |
145 |
611 |
0.01 |
31 October 2004 12:00 | 743.83 |
61 |
609 |
|
31 October 2004 18:00 | 743.72 |
169 |
607 |
|
31 October 2004 24:00 | 743.60 |
151 |
606 |
|
1 November 2004 06:00 | 743.48 |
144 |
604 |
0.00 |
1 November 2004 12:00 | 743.32 |
71 |
603 |
|
1 November 2004 18:00 | 743.19 |
124 |
601 |
|
1 November 2004 24:00 | 743.07 |
142 |
600 |
|
2 November 2004 06:00 | 742.94 |
140 |
598 |
0.77 |
2 November 2004 12:00 | 742.83 |
179 |
597 |
|
2 November 2004 18:00 | 742.69 |
125 |
595 |
|
2 November 2004 24:00 | 742.56 |
142 |
594 |
|
3 November 2004 06:00 | 742.42 |
276 |
592 |
0.04 |
3 November 2004 12:00 | 742.34 |
381 |
591 |
|
3 November 2004 18:00 | 742.30 |
450 |
590 |
|
3 November 2004 24:00 | 742.40 |
696 |
590 |
|
4 November 2004 06:00 | 742.59 |
970 |
592 |
0.24 |
4 November 2004 12:00 | 742.48 |
621 |
947 |
|
4 November 2004 18:00 | 742.29 |
568 |
1121 |
|
4 November 2004 24:00 | 742.10 |
566 |
1117 |
|
5 November 2004 06:00 | 741.90 |
394 |
1112 |
0.03 |
5 November 2004 12:00 | 741.68 |
364 |
1108 |
|
5 November 2004 18:00 | 741.57 |
381 |
769 |
|
5 November 2004 24:00 | 741.48 |
321 |
581 |
|
6 November 2004 06:00 | 741.39 |
266 |
580 |
0.00 |
6 November 2004 12:00 | 741.32 |
300 |
579 |
|
6 November 2004 18:00 | 741.21 |
231 |
578 |
|
6 November 2004 24:00 | 741.10 |
231 |
577 |
|
7 November 2004 06:00 | 740.98 |
164 |
575 |
0.00 |
7 November 2004 12:00 | 740.85 |
154 |
574 |
|
7 November 2004 18:00 | 740.72 |
153 |
572 |
|
7 November 2004 24:00 | 740.59 |
152 |
571 |
|
8 November 2004 06:00 | 740.45 |
101 |
569 |
0.00 |
8 November 2004 12:00 | 740.30 |
84 |
567 |
|
8 November 2004 18:00 | 740.15 |
83 |
566 |
|
8 November 2004 24:00 | 740.00 |
82 |
564 |
|
9 November 2004 06:00 | 739.86 |
118 |
562 |
0.00 |
9 November 2004 12:00 | 739.72 |
118 |
561 |
|
9 November 2004 18:00 | 739.63 |
195 |
559 |
|
9 November 2004 24:00 | 739.42 |
7 |
557 |
|
10 November 2004 06:00 | 739.21 |
4 |
555 |
0.00 |
10 November 2004 12:00 | 739.06 |
50 |
553 |
|
10 November 2004 18:00 | 738.94 |
42 |
416 |
|
10 November 2004 24:00 | 738.84 |
57 |
408 |
|
11 November 2004 06:00 | 738.73 |
81 |
407 |
0.00 |
11 November 2004 12:00 | 738.67 |
86 |
269 |
|
11 November 2004 18:00 | 738.62 |
87 |
241 |
|
11 November 2004 24:00 | 738.56 |
72 |
241 |
|
12 November 2004 06:00 | 738.50 |
62 |
240 |
0.00 |
12 November 2004 12:00 | 738.45 |
77 |
240 |
|
12 November 2004 18:00 | 738.39 |
62 |
240 |
|
12 November 2004 24:00 | 738.32 |
47 |
239 |
|
13 November 2004 06:00 | 738.25 |
46 |
239 |
0.00 |
13 November 2004 12:00 | 738.20 |
76 |
239 |
|
13 November 2004 18:00 | 738.14 |
61 |
238 |
|
13 November 2004 24:00 | 738.08 |
61 |
238 |
|
14 November 2004 06:00 | 738.02 |
70 |
238 |
0.00 |
14 November 2004 12:00 | 737.96 |
73 |
238 |
|
14 November 2004 18:00 | 737.91 |
88 |
237 |
|
14 November 2004 24:00 | 737.86 |
88 |
237 |
|
15 November 2004 06:00 | 737.81 |
92 |
237 |
0.00 |
15 November 2004 12:00 | 737.75 |
78 |
236 |
|
15 November 2004 18:00 | 737.70 |
92 |
236 |
|
15 November 2004 24:00 | 737.65 |
92 |
236 |
|
16 November 2004 06:00 | 737.59 |
67 |
236 |
0.15 |
16 November 2004 12:00 | 737.50 |
78 |
342 |
|
16 November 2004 18:00 | 737.38 |
62 |
394 |
|
16 November 2004 24:00 | 737.26 |
62 |
393 |
|
17 November 2004 06:00 | 737.13 |
48 |
392 |
0.01 |
17 November 2004 12:00 | 737.03 |
89 |
391 |
|
17 November 2004 18:00 | 736.91 |
68 |
390 |
|
17 November 2004 24:00 | 736.79 |
70 |
389 |
|
18 November 2004 06:00 | 736.66 |
62 |
388 |
0.11 |
18 November 2004 12:00 | 736.55 |
88 |
387 |
|
18 November 2004 18:00 | 736.44 |
87 |
386 |
|
18 November 2004 24:00 | 736.33 |
87 |
385 |
|
19 November 2004 06:00 | 736.22 |
96 |
384 |
0.44 |
19 November 2004 12:00 | 736.12 |
109 |
383 |
|
19 November 2004 18:00 | 736.01 |
95 |
382 |
|
19 November 2004 24:00 | 735.90 |
103 |
381 |
|
20 November 2004 06:00 | 735.79 |
85 |
380 |
0.07 |
20 November 2004 12:00 | 735.65 |
68 |
419 |
|
20 November 2004 18:00 | 735.50 |
61 |
431 |
|
20 November 2004 24:00 | 735.34 |
48 |
429 |
|
21 November 2004 06:00 | 735.18 |
28 |
428 |
0.00 |
21 November 2004 12:00 | 735.04 |
72 |
426 |
|
21 November 2004 18:00 | 734.90 |
79 |
425 |
|
21 November 2004 24:00 | 734.75 |
70 |
423 |
|
22 November 2004 06:00 | 734.60 |
67 |
421 |
0.00 |
22 November 2004 12:00 | 734.46 |
78 |
420 |
|
22 November 2004 18:00 | 734.30 |
54 |
418 |
|
22 November 2004 24:00 | 734.14 |
53 |
416 |
|
23 November 2004 06:00 | 733.98 |
62 |
414 |
0.00 |
23 November 2004 12:00 | 733.87 |
100 |
359 |
|
23 November 2004 18:00 | 733.75 |
75 |
332 |
|
23 November 2004 24:00 | 733.64 |
85 |
331 |
|
24 November 2004 06:00 | 733.53 |
89 |
330 |
0.16 |
24 November 2004 12:00 | 733.52 |
534 |
329 |
|
24 November 2004 18:00 | 733.95 |
1017 |
331 |
|
24 November 2004 24:00 | 734.40 |
1070 |
335 |
|
25 November 2004 06:00 | 735.05 |
2178 |
340 |
1.82 |
25 November 2004 12:00 | 735.66 |
2375 |
739 |
|
25 November 2004 18:00 | 736.25 |
2475 |
948 |
|
25 November 2004 24:00 | 737.15 |
2933 |
964 |
|
26 November 2004 06:00 | 738.00 |
2805 |
983 |
0.03 |
26 November 2004 12:00 | 738.39 |
2377 |
1360 |
|
26 November 2004 18:00 | 738.40 |
1907 |
1547 |
|
26 November 2004 24:00 | 738.38 |
1863 |
1547 |
|
27 November 2004 06:00 | 738.36 |
1308 |
1546 |
0.09 |
27 November 2004 12:00 | 738.15 |
1025 |
1542 |
|
27 November 2004 18:00 | 737.99 |
1097 |
1536 |
|
27 November 2004 24:00 | 737.82 |
1091 |
1530 |
|
28 November 2004 06:00 | 737.65 |
1172 |
1524 |
0.46 |
28 November 2004 12:00 | 737.42 |
1311 |
1971 |
|
28 November 2004 18:00 | 737.18 |
1354 |
2085 |
|
28 November 2004 24:00 | 736.94 |
1354 |
2075 |
|
29 November 2004 06:00 | 736.70 |
1233 |
2065 |
0.08 |
29 November 2004 12:00 | 736.37 |
1107 |
2053 |
|
29 November 2004 18:00 | 735.88 |
896 |
2035 |
|
29 November 2004 24:00 | 735.39 |
915 |
2014 |
|
30 November 2004 06:00 | 734.90 |
798 |
1993 |
0.13 |
30 November 2004 12:00 | 734.36 |
759 |
1970 |
|
30 November 2004 18:00 | 733.88 |
826 |
1947 |
|
30 November 2004 24:00 | 733.41 |
853 |
1925 |
|
1 December 2004 06:00 | 732.93 |
862 |
1903 |
0.40 |
1 December 2004 12:00 | 732.76 |
1692 |
2085 |
|
1 December 2004 18:00 | 732.69 |
1818 |
2132 |
|
1 December 2004 24:00 | 732.63 |
1827 |
2129 |
|
2 December 2004 06:00 | 732.56 |
1733 |
2125 |
0.00 |
2 December 2004 12:00 | 732.41 |
1648 |
2119 |
|
2 December 2004 18:00 | 731.98 |
1258 |
1913 |
|
2 December 2004 24:00 | 731.60 |
1297 |
1840 |
|
3 December 2004 06:00 | 731.22 |
876 |
1823 |
0.00 |
3 December 2004 12:00 | 730.81 |
611 |
1329 |
|
3 December 2004 18:00 | 730.62 |
571 |
825 |
|
3 December 2004 24:00 | 730.44 |
577 |
821 |
|
4 December 2004 06:00 | 730.25 |
451 |
816 |
0.00 |
4 December 2004 12:00 | 730.20 |
432 |
525 |
|
4 December 2004 18:00 | 730.22 |
412 |
358 |
|
4 December 2004 24:00 | 730.25 |
421 |
359 |
|
5 December 2004 06:00 | 730.24 |
332 |
359 |
0.00 |
5 December 2004 12:00 | 730.21 |
312 |
354 |
|
5 December 2004 18:00 | 730.22 |
334 |
326 |
|
5 December 2004 24:00 | 730.21 |
316 |
326 |
|
6 December 2004 06:00 | 730.21 |
328 |
326 |
0.24 |
6 December 2004 12:00 | 730.20 |
319 |
326 |
|
6 December 2004 18:00 | 730.20 |
328 |
326 |
|
6 December 2004 24:00 | 730.22 |
346 |
326 |
|
7 December 2004 06:00 | 730.28 |
1287 |
326 |
0.80 |
7 December 2004 12:00 | 731.16 |
2083 |
421 |
|
7 December 2004 18:00 | 732.35 |
2616 |
762 |
|
7 December 2004 24:00 | 733.35 |
2572 |
904 |
|
8 December 2004 06:00 | 734.35 |
3090 |
929 |
0.68 |
8 December 2004 12:00 | 735.24 |
3124 |
1120 |
|
8 December 2004 18:00 | 735.88 |
2891 |
1174 |
|
8 December 2004 24:00 | 736.52 |
2942 |
1192 |
|
9 December 2004 06:00 | 737.16 |
2304 |
1209 |
0.00 |
9 December 2004 12:00 | 737.01 |
1724 |
2194 |
|
9 December 2004 18:00 | 736.41 |
1336 |
2590 |
|
9 December 2004 24:00 | 735.81 |
1336 |
2560 |
|
10 December 2004 06:00 | 735.20 |
1021 |
2529 |
0.02 |
10 December 2004 12:00 | 734.45 |
872 |
2494 |
|
10 December 2004 18:00 | 734.01 |
1073 |
2139 |
|
10 December 2004 24:00 | 733.71 |
1170 |
1964 |
|
11 December 2004 06:00 | 733.41 |
1529 |
1950 |
0.47 |
11 December 2004 12:00 | 733.39 |
1832 |
1942 |
|
11 December 2004 18:00 | 733.28 |
1853 |
2182 |
|
11 December 2004 24:00 | 733.16 |
1845 |
2188 |
|
12 December 2004 06:00 | 733.02 |
1599 |
2181 |
0.01 |
12 December 2004 12:00 | 732.79 |
1466 |
2084 |
|
12 December 2004 18:00 | 732.43 |
1112 |
1640 |
|
12 December 2004 24:00 | 732.08 |
1115 |
1625 |
|
13 December 2004 06:00 | 731.72 |
786 |
1610 |
0.00 |
13 December 2004 12:00 | 731.22 |
648 |
1592 |
|
13 December 2004 18:00 | 731.04 |
616 |
914 |
|
13 December 2004 24:00 | 730.87 |
605 |
857 |
|
14 December 2004 06:00 | 730.70 |
458 |
853 |
0.05 |
14 December 2004 12:00 | 730.48 |
366 |
759 |
|
14 December 2004 18:00 | 730.33 |
328 |
556 |
|
14 December 2004 24:00 | 730.18 |
326 |
553 |
|
15 December 2004 06:00 | 730.03 |
301 |
551 |
0.00 |
15 December 2004 12:00 | 730.09 |
340 |
250 |
|
15 December 2004 18:00 | 730.13 |
322 |
251 |
|
15 December 2004 24:00 | 730.17 |
322 |
251 |
|
16 December 2004 06:00 | 730.21 |
301 |
251 |
0.00 |
16 December 2004 12:00 | 730.22 |
274 |
251 |
|
16 December 2004 18:00 | 730.23 |
274 |
252 |
|
16 December 2004 24:00 | 730.23 |
265 |
252 |
|
17 December 2004 06:00 | 730.24 |
256 |
252 |
0.00 |
17 December 2004 12:00 | 730.23 |
238 |
252 |
|
17 December 2004 18:00 | 730.22 |
238 |
252 |
|
17 December 2004 24:00 | 730.21 |
238 |
251 |
|
18 December 2004 06:00 | 730.19 |
211 |
251 |
0.00 |
18 December 2004 12:00 | 730.18 |
215 |
241 |
|
18 December 2004 18:00 | 730.17 |
205 |
221 |
|
18 December 2004 24:00 | 730.15 |
196 |
221 |
|
19 December 2004 06:00 | 730.13 |
166 |
221 |
0.01 |
19 December 2004 12:00 | 730.11 |
158 |
203 |
|
19 December 2004 18:00 | 730.09 |
131 |
151 |
|
19 December 2004 24:00 | 730.08 |
136 |
142 |
|
20 December 2004 06:00 | 730.06 |
115 |
142 |
0.00 |
20 December 2004 12:00 | 730.07 |
111 |
80 |
|
20 December 2004 18:00 | 730.09 |
112 |
64 |
|
20 December 2004 24:00 | 730.16 |
157 |
64 |
|
21 December 2004 06:00 | 730.23 |
202 |
64 |
0.00 |
21 December 2004 12:00 | 730.28 |
184 |
64 |
|
21 December 2004 18:00 | 730.39 |
238 |
65 |
|
21 December 2004 24:00 | 730.49 |
229 |
65 |
|
22 December 2004 06:00 | 730.60 |
215 |
65 |
0.00 |
22 December 2004 12:00 | 730.59 |
151 |
153 |
|
22 December 2004 18:00 | 730.57 |
151 |
171 |
|
22 December 2004 24:00 | 730.55 |
151 |
171 |
|
23 December 2004 06:00 | 730.54 |
124 |
171 |
0.70 |
23 December 2004 12:00 | 730.47 |
70 |
170 |
|
23 December 2004 18:00 | 730.45 |
89 |
119 |
|
23 December 2004 24:00 | 730.44 |
97 |
117 |
|
24 December 2004 06:00 | 730.43 |
99 |
117 |
0.19 |
24 December 2004 12:00 | 730.41 |
93 |
117 |
|
24 December 2004 18:00 | 730.41 |
111 |
117 |
|
24 December 2004 24:00 | 730.41 |
111 |
117 |
|
25 December 2004 06:00 | 730.41 |
111 |
117 |
0.00 |
25 December 2004 12:00 | 730.38 |
83 |
117 |
|
25 December 2004 18:00 | 730.38 |
110 |
117 |
|
25 December 2004 24:00 | 730.38 |
110 |
117 |
|
26 December 2004 06:00 | 730.39 |
122 |
117 |
0.00 |
26 December 2004 12:00 | 730.38 |
104 |
117 |
|
26 December 2004 18:00 | 730.37 |
104 |
117 |
|
26 December 2004 24:00 | 730.36 |
104 |
117 |
|
27 December 2004 06:00 | 730.35 |
95 |
117 |
0.00 |
27 December 2004 12:00 | 730.33 |
86 |
117 |
|
27 December 2004 18:00 | 730.32 |
95 |
117 |
|
27 December 2004 24:00 | 730.30 |
85 |
117 |
|
28 December 2004 06:00 | 730.29 |
94 |
117 |
0.00 |
28 December 2004 12:00 | 730.27 |
85 |
117 |
|
28 December 2004 18:00 | 730.26 |
94 |
117 |
|
28 December 2004 24:00 | 730.24 |
85 |
117 |
|
29 December 2004 06:00 | 730.22 |
87 |
117 |
0.00 |
29 December 2004 12:00 | 730.20 |
87 |
117 |
|
29 December 2004 18:00 | 730.20 |
105 |
117 |
|
29 December 2004 24:00 | 730.19 |
96 |
117 |
|
30 December 2004 06:00 | 730.18 |
177 |
117 |
0.00 |
30 December 2004 12:00 | 730.18 |
187 |
117 |
|
30 December 2004 18:00 | 730.20 |
205 |
117 |
|
30 December 2004 24:00 | 730.50 |
457 |
117 |
|
31 December 2004 06:00 | 730.80 |
1401 |
118 |
0.06 |
31 December 2004 12:00 | 731.35 |
1864 |
554 |
|
31 December 2004 18:00 | 732.40 |
2663 |
1114 |
|
31 December 2004 24:00 | 733.35 |
2642 |
1144 |
|