Salamonie Lake 2005

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2005 06:00 | 734.28 |
2898 |
1172 |
0.00 |
1 January 2005 12:00 | 734.59 |
2543 |
1813 |
|
1 January 2005 18:00 | 734.75 |
2460 |
1998 |
|
1 January 2005 24:00 | 734.88 |
2293 |
1734 |
|
2 January 2005 06:00 | 734.95 |
1834 |
1738 |
0.26 |
2 January 2005 12:00 | 734.84 |
1715 |
1921 |
|
2 January 2005 18:00 | 734.73 |
1758 |
2007 |
|
2 January 2005 24:00 | 734.62 |
1755 |
2002 |
|
3 January 2005 06:00 | 734.62 |
3140 |
1999 |
0.40 |
3 January 2005 12:00 | 735.18 |
3814 |
2012 |
|
3 January 2005 18:00 | 736.69 |
4646 |
1136 |
|
3 January 2005 24:00 | 738.92 |
5519 |
398 |
|
4 January 2005 06:00 | 741.16 |
7159 |
418 |
0.79 |
4 January 2005 12:00 | 742.90 |
6601 |
435 |
|
4 January 2005 18:00 | 744.52 |
6580 |
448 |
|
4 January 2005 24:00 | 746.14 |
6737 |
461 |
|
5 January 2005 06:00 | 747.76 |
7190 |
473 |
0.71 |
5 January 2005 12:00 | 749.41 |
7436 |
485 |
|
5 January 2005 18:00 | 750.89 |
7235 |
496 |
|
5 January 2005 24:00 | 752.37 |
7433 |
507 |
|
6 January 2005 06:00 | 753.85 |
7561 |
517 |
0.77 |
6 January 2005 12:00 | 755.07 |
7074 |
527 |
|
6 January 2005 18:00 | 756.19 |
6984 |
536 |
|
6 January 2005 24:00 | 757.31 |
7167 |
545 |
|
7 January 2005 06:00 | 758.44 |
6978 |
553 |
0.03 |
7 January 2005 12:00 | 759.28 |
6200 |
561 |
|
7 January 2005 18:00 | 760.10 |
6212 |
524 |
|
7 January 2005 24:00 | 760.88 |
6148 |
507 |
|
8 January 2005 06:00 | 761.64 |
5373 |
512 |
0.27 |
8 January 2005 12:00 | 762.24 |
4843 |
516 |
|
8 January 2005 18:00 | 762.76 |
4591 |
520 |
|
8 January 2005 24:00 | 763.28 |
4622 |
523 |
|
9 January 2005 06:00 | 763.79 |
3392 |
527 |
0.00 |
9 January 2005 12:00 | 763.99 |
2368 |
812 |
|
9 January 2005 18:00 | 764.06 |
1957 |
955 |
|
9 January 2005 24:00 | 764.13 |
1958 |
956 |
|
10 January 2005 06:00 | 764.21 |
1645 |
957 |
0.00 |
10 January 2005 12:00 | 764.25 |
1490 |
957 |
|
10 January 2005 18:00 | 764.39 |
1878 |
958 |
|
10 January 2005 24:00 | 764.52 |
1840 |
960 |
|
11 January 2005 06:00 | 764.66 |
3904 |
961 |
0.25 |
11 January 2005 12:00 | 765.16 |
4917 |
163 |
|
11 January 2005 18:00 | 766.19 |
7058 |
107 |
|
11 January 2005 24:00 | 767.22 |
7174 |
107 |
|
12 January 2005 06:00 | 768.25 |
10136 |
108 |
1.24 |
12 January 2005 12:00 | 769.65 |
11901 |
109 |
|
12 January 2005 18:00 | 770.97 |
11755 |
110 |
|
12 January 2005 24:00 | 772.29 |
12003 |
111 |
|
13 January 2005 06:00 | 773.61 |
13030 |
112 |
0.31 |
13 January 2005 12:00 | 774.94 |
13322 |
113 |
|
13 January 2005 18:00 | 776.12 |
12801 |
114 |
|
13 January 2005 24:00 | 777.30 |
13029 |
115 |
|
14 January 2005 06:00 | 778.49 |
12326 |
116 |
0.82 |
14 January 2005 12:00 | 779.42 |
11030 |
122 |
|
14 January 2005 18:00 | 780.23 |
10473 |
159 |
|
14 January 2005 24:00 | 781.03 |
10525 |
160 |
|
15 January 2005 06:00 | 781.84 |
9215 |
161 |
0.00 |
15 January 2005 12:00 | 782.47 |
8173 |
162 |
|
15 January 2005 18:00 | 782.97 |
7359 |
163 |
|
15 January 2005 24:00 | 783.47 |
7459 |
164 |
|
16 January 2005 06:00 | 783.97 |
5540 |
165 |
0.00 |
16 January 2005 12:00 | 784.31 |
4535 |
166 |
|
16 January 2005 18:00 | 784.48 |
3362 |
166 |
|
16 January 2005 24:00 | 784.65 |
3363 |
166 |
|
17 January 2005 06:00 | 784.82 |
1951 |
167 |
0.05 |
17 January 2005 12:00 | 784.87 |
1237 |
404 |
|
17 January 2005 18:00 | 784.89 |
1161 |
666 |
|
17 January 2005 24:00 | 784.91 |
1160 |
666 |
|
18 January 2005 06:00 | 784.93 |
764 |
666 |
0.00 |
18 January 2005 12:00 | 784.89 |
500 |
971 |
|
18 January 2005 18:00 | 784.84 |
535 |
1181 |
|
18 January 2005 24:00 | 784.79 |
534 |
1180 |
|
19 January 2005 06:00 | 784.74 |
486 |
1180 |
0.15 |
19 January 2005 12:00 | 784.69 |
485 |
1179 |
|
19 January 2005 18:00 | 784.64 |
485 |
1179 |
|
19 January 2005 24:00 | 784.59 |
485 |
1178 |
|
20 January 2005 06:00 | 784.54 |
500 |
1177 |
0.00 |
20 January 2005 12:00 | 784.50 |
570 |
1177 |
|
20 January 2005 18:00 | 784.45 |
500 |
1177 |
|
20 January 2005 24:00 | 784.40 |
500 |
1176 |
|
21 January 2005 06:00 | 784.34 |
342 |
1175 |
0.30 |
21 January 2005 12:00 | 784.27 |
273 |
1175 |
|
21 January 2005 18:00 | 784.22 |
411 |
1174 |
|
21 January 2005 24:00 | 784.16 |
341 |
1174 |
|
22 January 2005 06:00 | 784.10 |
328 |
1173 |
0.20 |
22 January 2005 12:00 | 784.04 |
327 |
1172 |
|
22 January 2005 18:00 | 783.98 |
331 |
1172 |
|
22 January 2005 24:00 | 783.91 |
273 |
1171 |
|
23 January 2005 06:00 | 783.84 |
264 |
1170 |
0.08 |
23 January 2005 12:00 | 783.77 |
263 |
1170 |
|
23 January 2005 18:00 | 783.71 |
330 |
1169 |
|
23 January 2005 24:00 | 783.65 |
329 |
1168 |
|
24 January 2005 06:00 | 783.57 |
207 |
1168 |
0.00 |
24 January 2005 12:00 | 783.47 |
275 |
1573 |
|
24 January 2005 18:00 | 783.37 |
401 |
1825 |
|
24 January 2005 24:00 | 783.27 |
401 |
1823 |
|
25 January 2005 06:00 | 783.17 |
483 |
1821 |
0.00 |
25 January 2005 12:00 | 783.07 |
483 |
1819 |
|
25 January 2005 18:00 | 782.97 |
488 |
1818 |
|
25 January 2005 24:00 | 782.87 |
502 |
1816 |
|
26 January 2005 06:00 | 782.76 |
424 |
1814 |
0.00 |
26 January 2005 12:00 | 782.63 |
431 |
2089 |
|
26 January 2005 18:00 | 782.49 |
503 |
2362 |
|
26 January 2005 24:00 | 782.35 |
501 |
2359 |
|
27 January 2005 06:00 | 782.20 |
422 |
2356 |
0.00 |
27 January 2005 12:00 | 782.01 |
390 |
2811 |
|
27 January 2005 18:00 | 781.81 |
474 |
3035 |
|
27 January 2005 24:00 | 781.61 |
473 |
3029 |
|
28 January 2005 06:00 | 781.41 |
477 |
3024 |
0.00 |
28 January 2005 12:00 | 781.17 |
439 |
3452 |
|
28 January 2005 18:00 | 780.90 |
441 |
3797 |
|
28 January 2005 24:00 | 780.60 |
457 |
4132 |
|
29 January 2005 06:00 | 780.29 |
438 |
4121 |
0.00 |
29 January 2005 12:00 | 780.02 |
678 |
4110 |
|
29 January 2005 18:00 | 779.72 |
540 |
4100 |
|
29 January 2005 24:00 | 779.42 |
537 |
4087 |
|
30 January 2005 06:00 | 779.12 |
575 |
4075 |
0.15 |
30 January 2005 12:00 | 778.78 |
680 |
4678 |
|
30 January 2005 18:00 | 778.38 |
658 |
5281 |
|
30 January 2005 24:00 | 777.96 |
629 |
5439 |
|
31 January 2005 06:00 | 777.53 |
652 |
5417 |
0.00 |
31 January 2005 12:00 | 777.07 |
676 |
5800 |
|
31 January 2005 18:00 | 776.60 |
710 |
5855 |
|
31 January 2005 24:00 | 776.13 |
708 |
5829 |
|
1 February 2005 06:00 | 775.66 |
745 |
5803 |
0.00 |
1 February 2005 12:00 | 775.16 |
698 |
5983 |
|
1 February 2005 18:00 | 774.64 |
654 |
5995 |
|
1 February 2005 24:00 | 774.11 |
611 |
5965 |
|
2 February 2005 06:00 | 773.58 |
678 |
5935 |
0.00 |
2 February 2005 12:00 | 773.07 |
778 |
5905 |
|
2 February 2005 18:00 | 772.54 |
731 |
5876 |
|
2 February 2005 24:00 | 772.00 |
678 |
5845 |
|
3 February 2005 06:00 | 771.46 |
686 |
5814 |
0.00 |
3 February 2005 12:00 | 770.90 |
589 |
5783 |
|
3 February 2005 18:00 | 770.35 |
597 |
5591 |
|
3 February 2005 24:00 | 769.81 |
612 |
5481 |
|
4 February 2005 06:00 | 769.26 |
536 |
5451 |
0.00 |
4 February 2005 12:00 | 768.75 |
576 |
5119 |
|
4 February 2005 18:00 | 768.22 |
431 |
4940 |
|
4 February 2005 24:00 | 767.69 |
454 |
4914 |
|
5 February 2005 06:00 | 767.16 |
450 |
4887 |
0.00 |
5 February 2005 12:00 | 766.66 |
601 |
4861 |
|
5 February 2005 18:00 | 766.10 |
288 |
4693 |
|
5 February 2005 24:00 | 765.60 |
528 |
4595 |
|
6 February 2005 06:00 | 765.08 |
500 |
4570 |
0.00 |
6 February 2005 12:00 | 764.61 |
730 |
4546 |
|
6 February 2005 18:00 | 764.10 |
519 |
4417 |
|
6 February 2005 24:00 | 763.60 |
537 |
4288 |
|
7 February 2005 06:00 | 763.09 |
1248 |
4264 |
0.07 |
7 February 2005 12:00 | 762.67 |
1610 |
4243 |
|
7 February 2005 18:00 | 762.55 |
2711 |
4230 |
|
7 February 2005 24:00 | 762.43 |
2708 |
4225 |
|
8 February 2005 06:00 | 762.31 |
4187 |
4219 |
0.52 |
8 February 2005 12:00 | 762.70 |
5329 |
2772 |
|
8 February 2005 18:00 | 763.20 |
5313 |
1893 |
|
8 February 2005 24:00 | 763.69 |
5303 |
1885 |
|
9 February 2005 06:00 | 764.19 |
5316 |
1896 |
0.09 |
9 February 2005 12:00 | 764.62 |
4891 |
1521 |
|
9 February 2005 18:00 | 764.96 |
4740 |
1916 |
|
9 February 2005 24:00 | 765.30 |
4777 |
1924 |
|
10 February 2005 06:00 | 765.64 |
4190 |
1932 |
0.12 |
10 February 2005 12:00 | 765.77 |
3810 |
2845 |
|
10 February 2005 18:00 | 765.83 |
3514 |
2810 |
|
10 February 2005 24:00 | 765.88 |
3443 |
2748 |
|
11 February 2005 06:00 | 765.93 |
2532 |
2750 |
0.00 |
11 February 2005 12:00 | 765.78 |
1888 |
3055 |
|
11 February 2005 18:00 | 765.56 |
1644 |
3124 |
|
11 February 2005 24:00 | 765.33 |
1600 |
3117 |
|
12 February 2005 06:00 | 765.08 |
1214 |
3108 |
0.00 |
12 February 2005 12:00 | 764.82 |
1348 |
3418 |
|
12 February 2005 18:00 | 764.55 |
1362 |
3504 |
|
12 February 2005 24:00 | 764.27 |
1318 |
3493 |
|
13 February 2005 06:00 | 763.98 |
1584 |
3482 |
0.00 |
13 February 2005 12:00 | 763.79 |
1743 |
2989 |
|
13 February 2005 18:00 | 763.76 |
2193 |
2683 |
|
13 February 2005 24:00 | 763.73 |
2192 |
2682 |
|
14 February 2005 06:00 | 763.79 |
3680 |
2682 |
0.71 |
14 February 2005 12:00 | 764.36 |
4366 |
136 |
|
14 February 2005 18:00 | 764.94 |
4402 |
86 |
|
14 February 2005 24:00 | 765.52 |
4460 |
86 |
|
15 February 2005 06:00 | 766.08 |
4323 |
87 |
0.05 |
15 February 2005 12:00 | 766.44 |
3952 |
876 |
|
15 February 2005 18:00 | 766.85 |
4007 |
578 |
|
15 February 2005 24:00 | 767.32 |
4043 |
87 |
|
16 February 2005 06:00 | 767.80 |
3769 |
88 |
0.86 |
16 February 2005 12:00 | 768.21 |
3500 |
88 |
|
16 February 2005 18:00 | 768.54 |
3178 |
88 |
|
16 February 2005 24:00 | 768.88 |
3221 |
89 |
|
17 February 2005 06:00 | 769.22 |
2669 |
89 |
0.00 |
17 February 2005 12:00 | 769.34 |
2284 |
1242 |
|
17 February 2005 18:00 | 769.42 |
2100 |
1229 |
|
17 February 2005 24:00 | 769.50 |
1993 |
1015 |
|
18 February 2005 06:00 | 769.57 |
1399 |
1016 |
0.00 |
18 February 2005 12:00 | 769.47 |
1207 |
2140 |
|
18 February 2005 18:00 | 769.37 |
1070 |
1865 |
|
18 February 2005 24:00 | 769.28 |
968 |
1574 |
|
19 February 2005 06:00 | 769.20 |
793 |
1572 |
0.00 |
19 February 2005 12:00 | 769.04 |
777 |
2249 |
|
19 February 2005 18:00 | 768.77 |
579 |
2777 |
|
19 February 2005 24:00 | 768.53 |
744 |
2838 |
|
20 February 2005 06:00 | 768.28 |
756 |
2830 |
0.06 |
20 February 2005 12:00 | 768.03 |
882 |
3082 |
|
20 February 2005 18:00 | 767.75 |
744 |
3008 |
|
20 February 2005 24:00 | 767.55 |
983 |
2806 |
|
21 February 2005 06:00 | 767.34 |
1196 |
2799 |
0.28 |
21 February 2005 12:00 | 767.18 |
1403 |
2793 |
|
21 February 2005 18:00 | 767.07 |
1418 |
2404 |
|
21 February 2005 24:00 | 766.96 |
1411 |
2380 |
|
22 February 2005 06:00 | 766.85 |
1360 |
2377 |
0.00 |
22 February 2005 12:00 | 766.59 |
1258 |
3400 |
|
22 February 2005 18:00 | 766.29 |
1179 |
3571 |
|
22 February 2005 24:00 | 765.99 |
1175 |
3559 |
|
23 February 2005 06:00 | 765.68 |
1007 |
3548 |
0.00 |
23 February 2005 12:00 | 765.32 |
1005 |
3941 |
|
23 February 2005 18:00 | 764.87 |
854 |
4328 |
|
23 February 2005 24:00 | 764.39 |
877 |
4536 |
|
24 February 2005 06:00 | 763.91 |
783 |
4512 |
0.00 |
24 February 2005 12:00 | 763.41 |
808 |
4627 |
|
24 February 2005 18:00 | 762.87 |
694 |
4672 |
|
24 February 2005 24:00 | 762.33 |
723 |
4645 |
|
25 February 2005 06:00 | 761.79 |
695 |
4618 |
0.00 |
25 February 2005 12:00 | 761.29 |
793 |
4460 |
|
25 February 2005 18:00 | 760.75 |
624 |
4361 |
|
25 February 2005 24:00 | 760.20 |
602 |
4334 |
|
26 February 2005 06:00 | 759.64 |
540 |
4307 |
0.00 |
26 February 2005 12:00 | 759.20 |
951 |
4280 |
|
26 February 2005 18:00 | 758.50 |
93 |
4151 |
|
26 February 2005 24:00 | 758.00 |
697 |
4019 |
|
27 February 2005 06:00 | 757.50 |
903 |
3993 |
0.00 |
27 February 2005 12:00 | 757.06 |
1074 |
3969 |
|
27 February 2005 18:00 | 756.49 |
687 |
3839 |
|
27 February 2005 24:00 | 755.97 |
780 |
3710 |
|
28 February 2005 06:00 | 755.44 |
746 |
3684 |
0.00 |
28 February 2005 12:00 | 754.91 |
744 |
3658 |
|
28 February 2005 18:00 | 754.35 |
706 |
3633 |
|
28 February 2005 24:00 | 753.80 |
739 |
3608 |
|
1 March 2005 06:00 | 753.24 |
726 |
3583 |
0.11 |
1 March 2005 12:00 | 752.70 |
729 |
3432 |
|
1 March 2005 18:00 | 752.16 |
704 |
3338 |
|
1 March 2005 24:00 | 751.61 |
702 |
3315 |
|
2 March 2005 06:00 | 751.07 |
696 |
3292 |
0.00 |
2 March 2005 12:00 | 750.53 |
664 |
3149 |
|
2 March 2005 18:00 | 749.97 |
596 |
3088 |
|
2 March 2005 24:00 | 749.42 |
647 |
3064 |
|
3 March 2005 06:00 | 748.86 |
557 |
3039 |
0.00 |
3 March 2005 12:00 | 748.29 |
500 |
2910 |
|
3 March 2005 18:00 | 747.73 |
501 |
2834 |
|
3 March 2005 24:00 | 747.18 |
529 |
2810 |
|
4 March 2005 06:00 | 746.63 |
490 |
2786 |
0.00 |
4 March 2005 12:00 | 746.06 |
379 |
2621 |
|
4 March 2005 18:00 | 745.50 |
404 |
2570 |
|
4 March 2005 24:00 | 744.94 |
400 |
2547 |
|
5 March 2005 06:00 | 744.37 |
433 |
2523 |
0.43 |
5 March 2005 12:00 | 743.93 |
618 |
2395 |
|
5 March 2005 18:00 | 743.40 |
441 |
2322 |
|
5 March 2005 24:00 | 742.88 |
457 |
2302 |
|
6 March 2005 06:00 | 742.35 |
443 |
2281 |
0.00 |
6 March 2005 12:00 | 741.80 |
410 |
2261 |
|
6 March 2005 18:00 | 741.45 |
528 |
1776 |
|
6 March 2005 24:00 | 740.93 |
470 |
2227 |
|
7 March 2005 06:00 | 740.41 |
525 |
2207 |
0.05 |
7 March 2005 12:00 | 739.94 |
601 |
2188 |
|
7 March 2005 18:00 | 739.62 |
484 |
1429 |
|
7 March 2005 24:00 | 739.37 |
519 |
1282 |
|
8 March 2005 06:00 | 739.09 |
402 |
1275 |
0.01 |
8 March 2005 12:00 | 738.83 |
441 |
1268 |
|
8 March 2005 18:00 | 738.52 |
369 |
1260 |
|
8 March 2005 24:00 | 738.22 |
380 |
1251 |
|
9 March 2005 06:00 | 737.91 |
328 |
1243 |
0.00 |
9 March 2005 12:00 | 737.77 |
327 |
729 |
|
9 March 2005 18:00 | 737.66 |
317 |
625 |
|
9 March 2005 24:00 | 737.54 |
303 |
624 |
|
10 March 2005 06:00 | 737.43 |
304 |
622 |
0.00 |
10 March 2005 12:00 | 737.38 |
279 |
404 |
|
10 March 2005 18:00 | 737.37 |
305 |
344 |
|
10 March 2005 24:00 | 737.35 |
291 |
344 |
|
11 March 2005 06:00 | 737.33 |
280 |
344 |
0.01 |
11 March 2005 12:00 | 737.31 |
280 |
343 |
|
11 March 2005 18:00 | 737.28 |
266 |
343 |
|
11 March 2005 24:00 | 737.25 |
266 |
343 |
|
12 March 2005 06:00 | 737.21 |
251 |
343 |
0.06 |
12 March 2005 12:00 | 737.20 |
293 |
343 |
|
12 March 2005 18:00 | 737.18 |
279 |
342 |
|
12 March 2005 24:00 | 737.15 |
265 |
342 |
|
13 March 2005 06:00 | 737.12 |
245 |
342 |
0.00 |
13 March 2005 12:00 | 737.11 |
235 |
266 |
|
13 March 2005 18:00 | 737.10 |
226 |
247 |
|
13 March 2005 24:00 | 737.09 |
226 |
247 |
|
14 March 2005 06:00 | 737.08 |
211 |
247 |
0.00 |
14 March 2005 12:00 | 737.08 |
194 |
183 |
|
14 March 2005 18:00 | 737.10 |
206 |
152 |
|
14 March 2005 24:00 | 737.12 |
206 |
152 |
|
15 March 2005 06:00 | 737.14 |
197 |
152 |
0.00 |
15 March 2005 12:00 | 737.13 |
155 |
152 |
|
15 March 2005 18:00 | 737.15 |
197 |
152 |
|
15 March 2005 24:00 | 737.17 |
197 |
152 |
|
16 March 2005 06:00 | 737.19 |
198 |
152 |
0.00 |
16 March 2005 12:00 | 737.21 |
198 |
152 |
|
16 March 2005 18:00 | 737.21 |
170 |
152 |
|
16 March 2005 24:00 | 737.22 |
183 |
152 |
|
17 March 2005 06:00 | 737.22 |
159 |
152 |
0.00 |
17 March 2005 12:00 | 737.22 |
159 |
152 |
|
17 March 2005 18:00 | 737.23 |
173 |
152 |
|
17 March 2005 24:00 | 737.24 |
173 |
152 |
|
18 March 2005 06:00 | 737.25 |
177 |
152 |
0.00 |
18 March 2005 12:00 | 737.26 |
177 |
152 |
|
18 March 2005 18:00 | 737.27 |
177 |
152 |
|
18 March 2005 24:00 | 737.27 |
163 |
152 |
|
19 March 2005 06:00 | 737.28 |
194 |
152 |
0.04 |
19 March 2005 12:00 | 737.33 |
258 |
168 |
|
19 March 2005 18:00 | 737.33 |
190 |
171 |
|
19 March 2005 24:00 | 737.33 |
190 |
171 |
|
20 March 2005 06:00 | 737.33 |
182 |
171 |
0.31 |
20 March 2005 12:00 | 737.34 |
196 |
171 |
|
20 March 2005 18:00 | 737.35 |
196 |
171 |
|
20 March 2005 24:00 | 737.36 |
196 |
171 |
|
21 March 2005 06:00 | 737.37 |
196 |
171 |
0.00 |
21 March 2005 12:00 | 737.37 |
194 |
195 |
|
21 March 2005 18:00 | 737.37 |
198 |
202 |
|
21 March 2005 24:00 | 737.36 |
184 |
202 |
|
22 March 2005 06:00 | 737.36 |
203 |
202 |
0.00 |
22 March 2005 12:00 | 737.37 |
229 |
227 |
|
22 March 2005 18:00 | 737.35 |
191 |
234 |
|
22 March 2005 24:00 | 737.33 |
191 |
234 |
|
23 March 2005 06:00 | 737.31 |
174 |
234 |
0.03 |
23 March 2005 12:00 | 737.29 |
174 |
234 |
|
23 March 2005 18:00 | 737.27 |
174 |
234 |
|
23 March 2005 24:00 | 737.24 |
160 |
234 |
|
24 March 2005 06:00 | 737.21 |
168 |
234 |
0.00 |
24 March 2005 12:00 | 737.21 |
195 |
202 |
|
24 March 2005 18:00 | 737.22 |
193 |
171 |
|
24 March 2005 24:00 | 737.23 |
193 |
171 |
|
25 March 2005 06:00 | 737.25 |
301 |
137 |
0.29 |
25 March 2005 12:00 | 737.29 |
354 |
187 |
|
25 March 2005 18:00 | 737.42 |
488 |
203 |
|
25 March 2005 24:00 | 737.55 |
489 |
204 |
|
26 March 2005 06:00 | 737.69 |
598 |
205 |
0.34 |
26 March 2005 12:00 | 737.72 |
1494 |
1374 |
|
26 March 2005 18:00 | 737.69 |
1774 |
2103 |
|
26 March 2005 24:00 | 737.67 |
1788 |
2102 |
|
27 March 2005 06:00 | 737.65 |
1824 |
2101 |
0.00 |
27 March 2005 12:00 | 737.60 |
1781 |
2099 |
|
27 March 2005 18:00 | 737.59 |
1459 |
1343 |
|
27 March 2005 24:00 | 737.63 |
1350 |
984 |
|
28 March 2005 06:00 | 737.65 |
881 |
985 |
0.00 |
28 March 2005 12:00 | 737.58 |
683 |
842 |
|
28 March 2005 18:00 | 737.57 |
668 |
643 |
|
28 March 2005 24:00 | 737.55 |
654 |
642 |
|
29 March 2005 06:00 | 737.53 |
527 |
642 |
0.00 |
29 March 2005 12:00 | 737.49 |
487 |
618 |
|
29 March 2005 18:00 | 737.45 |
429 |
502 |
|
29 March 2005 24:00 | 737.41 |
429 |
502 |
|
30 March 2005 06:00 | 737.36 |
365 |
501 |
0.00 |
30 March 2005 12:00 | 737.37 |
295 |
193 |
|
30 March 2005 18:00 | 737.49 |
407 |
108 |
|
30 March 2005 24:00 | 737.61 |
407 |
108 |
|
31 March 2005 06:00 | 737.72 |
365 |
108 |
0.34 |
31 March 2005 12:00 | 737.75 |
253 |
109 |
|
31 March 2005 18:00 | 737.82 |
309 |
109 |
|
31 March 2005 24:00 | 737.90 |
323 |
109 |
|
1 April 2005 06:00 | 737.98 |
327 |
109 |
0.00 |
1 April 2005 12:00 | 738.03 |
287 |
109 |
|
1 April 2005 18:00 | 738.11 |
333 |
109 |
|
1 April 2005 24:00 | 738.19 |
334 |
110 |
|
2 April 2005 06:00 | 738.28 |
299 |
110 |
0.13 |
2 April 2005 12:00 | 738.29 |
180 |
110 |
|
2 April 2005 18:00 | 738.32 |
210 |
110 |
|
2 April 2005 24:00 | 738.34 |
195 |
110 |
|
3 April 2005 06:00 | 738.37 |
332 |
110 |
0.00 |
3 April 2005 12:00 | 738.40 |
333 |
110 |
|
3 April 2005 18:00 | 738.61 |
599 |
110 |
|
3 April 2005 24:00 | 738.82 |
600 |
111 |
|
4 April 2005 06:00 | 739.03 |
663 |
111 |
0.00 |
4 April 2005 12:00 | 739.21 |
629 |
112 |
|
4 April 2005 18:00 | 739.33 |
536 |
112 |
|
4 April 2005 24:00 | 739.44 |
521 |
113 |
|
5 April 2005 06:00 | 739.54 |
377 |
113 |
0.00 |
5 April 2005 12:00 | 739.62 |
346 |
113 |
|
5 April 2005 18:00 | 739.67 |
299 |
113 |
|
5 April 2005 24:00 | 739.72 |
299 |
113 |
|
6 April 2005 06:00 | 739.77 |
265 |
113 |
0.00 |
6 April 2005 12:00 | 739.83 |
280 |
114 |
|
6 April 2005 18:00 | 739.87 |
249 |
114 |
|
6 April 2005 24:00 | 739.91 |
249 |
114 |
|
7 April 2005 06:00 | 739.94 |
212 |
114 |
0.00 |
7 April 2005 12:00 | 739.98 |
227 |
114 |
|
7 April 2005 18:00 | 740.01 |
212 |
114 |
|
7 April 2005 24:00 | 740.04 |
214 |
114 |
|
8 April 2005 06:00 | 740.06 |
196 |
114 |
0.05 |
8 April 2005 12:00 | 740.12 |
234 |
61 |
|
8 April 2005 18:00 | 740.17 |
211 |
46 |
|
8 April 2005 24:00 | 740.22 |
211 |
46 |
|
9 April 2005 06:00 | 740.27 |
209 |
46 |
0.00 |
9 April 2005 12:00 | 740.32 |
209 |
46 |
|
9 April 2005 18:00 | 740.37 |
209 |
46 |
|
9 April 2005 24:00 | 740.42 |
209 |
46 |
|
10 April 2005 06:00 | 740.47 |
201 |
46 |
0.00 |
10 April 2005 12:00 | 740.51 |
184 |
46 |
|
10 April 2005 18:00 | 740.55 |
184 |
46 |
|
10 April 2005 24:00 | 740.60 |
201 |
46 |
|
11 April 2005 06:00 | 740.65 |
198 |
46 |
0.00 |
11 April 2005 12:00 | 740.69 |
179 |
42 |
|
11 April 2005 18:00 | 740.73 |
176 |
36 |
|
11 April 2005 24:00 | 740.78 |
193 |
36 |
|
12 April 2005 06:00 | 740.82 |
150 |
36 |
0.00 |
12 April 2005 12:00 | 740.82 |
85 |
36 |
|
12 April 2005 18:00 | 740.86 |
150 |
37 |
|
12 April 2005 24:00 | 740.90 |
150 |
37 |
|
13 April 2005 06:00 | 740.94 |
159 |
37 |
0.06 |
13 April 2005 12:00 | 740.99 |
175 |
37 |
|
13 April 2005 18:00 | 741.01 |
127 |
37 |
|
13 April 2005 24:00 | 741.04 |
145 |
37 |
|
14 April 2005 06:00 | 741.07 |
138 |
37 |
0.00 |
14 April 2005 12:00 | 741.10 |
138 |
37 |
|
14 April 2005 18:00 | 741.13 |
138 |
37 |
|
14 April 2005 24:00 | 741.16 |
138 |
37 |
|
15 April 2005 06:00 | 741.18 |
117 |
37 |
0.00 |
15 April 2005 12:00 | 741.22 |
151 |
37 |
|
15 April 2005 18:00 | 741.25 |
134 |
37 |
|
15 April 2005 24:00 | 741.27 |
117 |
37 |
|
16 April 2005 06:00 | 741.29 |
113 |
37 |
0.00 |
16 April 2005 12:00 | 741.32 |
130 |
37 |
|
16 April 2005 18:00 | 741.34 |
113 |
37 |
|
16 April 2005 24:00 | 741.37 |
130 |
37 |
|
17 April 2005 06:00 | 741.40 |
130 |
37 |
0.00 |
17 April 2005 12:00 | 741.41 |
96 |
37 |
|
17 April 2005 18:00 | 741.44 |
130 |
37 |
|
17 April 2005 24:00 | 741.47 |
130 |
37 |
|
18 April 2005 06:00 | 741.49 |
105 |
37 |
0.00 |
18 April 2005 12:00 | 741.50 |
88 |
37 |
|
18 April 2005 18:00 | 741.53 |
122 |
37 |
|
18 April 2005 24:00 | 741.55 |
104 |
37 |
|
19 April 2005 06:00 | 741.57 |
105 |
37 |
0.00 |
19 April 2005 12:00 | 741.59 |
105 |
37 |
|
19 April 2005 18:00 | 741.61 |
105 |
37 |
|
19 April 2005 24:00 | 741.63 |
105 |
37 |
|
20 April 2005 06:00 | 741.65 |
227 |
37 |
0.00 |
20 April 2005 12:00 | 741.66 |
210 |
37 |
|
20 April 2005 18:00 | 741.83 |
481 |
37 |
|
20 April 2005 24:00 | 742.00 |
481 |
37 |
|
21 April 2005 06:00 | 742.17 |
585 |
37 |
1.40 |
21 April 2005 12:00 | 742.29 |
498 |
37 |
|
21 April 2005 18:00 | 742.43 |
533 |
37 |
|
21 April 2005 24:00 | 742.57 |
533 |
38 |
|
22 April 2005 06:00 | 742.72 |
785 |
38 |
0.20 |
22 April 2005 12:00 | 742.90 |
837 |
38 |
|
22 April 2005 18:00 | 743.27 |
1188 |
38 |
|
22 April 2005 24:00 | 743.65 |
1213 |
38 |
|
23 April 2005 06:00 | 744.03 |
2728 |
38 |
0.53 |
23 April 2005 12:00 | 745.13 |
4112 |
39 |
|
23 April 2005 18:00 | 746.43 |
4583 |
39 |
|
23 April 2005 24:00 | 747.74 |
4706 |
40 |
|
24 April 2005 06:00 | 749.04 |
5119 |
41 |
0.04 |
24 April 2005 12:00 | 750.08 |
4656 |
42 |
|
24 April 2005 18:00 | 750.99 |
4433 |
42 |
|
24 April 2005 24:00 | 751.90 |
4509 |
43 |
|
25 April 2005 06:00 | 752.81 |
4092 |
43 |
0.01 |
25 April 2005 12:00 | 753.55 |
3735 |
44 |
|
25 April 2005 18:00 | 754.17 |
3464 |
44 |
|
25 April 2005 24:00 | 754.79 |
3508 |
45 |
|
26 April 2005 06:00 | 755.41 |
2846 |
45 |
0.00 |
26 April 2005 12:00 | 755.73 |
2227 |
411 |
|
26 April 2005 18:00 | 755.95 |
1988 |
486 |
|
26 April 2005 24:00 | 756.18 |
2042 |
488 |
|
27 April 2005 06:00 | 756.40 |
1816 |
490 |
0.26 |
27 April 2005 12:00 | 756.63 |
1846 |
491 |
|
27 April 2005 18:00 | 756.88 |
1905 |
493 |
|
27 April 2005 24:00 | 757.12 |
1894 |
495 |
|
28 April 2005 06:00 | 757.36 |
1620 |
497 |
0.00 |
28 April 2005 12:00 | 757.48 |
1315 |
617 |
|
28 April 2005 18:00 | 757.52 |
1110 |
695 |
|
28 April 2005 24:00 | 757.55 |
1080 |
695 |
|
29 April 2005 06:00 | 757.58 |
788 |
695 |
0.01 |
29 April 2005 12:00 | 757.58 |
696 |
696 |
|
29 April 2005 18:00 | 757.49 |
637 |
1125 |
|
29 April 2005 24:00 | 757.41 |
666 |
1124 |
|
30 April 2005 06:00 | 757.34 |
651 |
1123 |
0.06 |
30 April 2005 12:00 | 757.21 |
610 |
1407 |
|
30 April 2005 18:00 | 757.02 |
566 |
1685 |
|
30 April 2005 24:00 | 756.82 |
593 |
1749 |
|
1 May 2005 06:00 | 756.62 |
603 |
1743 |
0.00 |
1 May 2005 12:00 | 756.33 |
696 |
2453 |
|
1 May 2005 18:00 | 755.93 |
563 |
2805 |
|
1 May 2005 24:00 | 755.54 |
630 |
2790 |
|
2 May 2005 06:00 | 755.15 |
509 |
2776 |
0.00 |
2 May 2005 12:00 | 755.08 |
371 |
735 |
|
2 May 2005 18:00 | 755.06 |
296 |
309 |
|
2 May 2005 24:00 | 755.08 |
399 |
293 |
|
3 May 2005 06:00 | 755.09 |
311 |
293 |
0.00 |
3 May 2005 12:00 | 755.10 |
274 |
221 |
|
3 May 2005 18:00 | 755.11 |
267 |
206 |
|
3 May 2005 24:00 | 755.11 |
240 |
206 |
|
4 May 2005 06:00 | 755.12 |
237 |
206 |
0.00 |
4 May 2005 12:00 | 755.14 |
203 |
83 |
|
4 May 2005 18:00 | 755.16 |
190 |
58 |
|
4 May 2005 24:00 | 755.19 |
218 |
58 |
|
5 May 2005 06:00 | 755.22 |
210 |
58 |
0.00 |
5 May 2005 12:00 | 755.24 |
182 |
58 |
|
5 May 2005 18:00 | 755.27 |
210 |
58 |
|
5 May 2005 24:00 | 755.29 |
182 |
58 |
|
6 May 2005 06:00 | 755.31 |
167 |
58 |
0.00 |
6 May 2005 12:00 | 755.33 |
196 |
117 |
|
6 May 2005 18:00 | 755.33 |
149 |
133 |
|
6 May 2005 24:00 | 755.33 |
149 |
133 |
|
7 May 2005 06:00 | 755.33 |
146 |
133 |
0.00 |
7 May 2005 12:00 | 755.33 |
146 |
133 |
|
7 May 2005 18:00 | 755.34 |
174 |
133 |
|
7 May 2005 24:00 | 755.35 |
174 |
133 |
|
8 May 2005 06:00 | 755.36 |
188 |
133 |
0.00 |
8 May 2005 12:00 | 755.35 |
112 |
133 |
|
8 May 2005 18:00 | 755.36 |
167 |
133 |
|
8 May 2005 24:00 | 755.36 |
140 |
133 |
|
9 May 2005 06:00 | 755.37 |
167 |
133 |
0.00 |
9 May 2005 12:00 | 755.37 |
140 |
133 |
|
9 May 2005 18:00 | 755.37 |
140 |
133 |
|
9 May 2005 24:00 | 755.37 |
140 |
133 |
|
10 May 2005 06:00 | 755.37 |
50 |
133 |
0.00 |
10 May 2005 12:00 | 755.35 |
22 |
133 |
|
10 May 2005 18:00 | 755.32 |
8 |
133 |
|
10 May 2005 24:00 | 755.29 |
8 |
133 |
|
11 May 2005 06:00 | 755.27 |
52 |
133 |
0.00 |
11 May 2005 12:00 | 755.26 |
74 |
122 |
|
11 May 2005 18:00 | 755.26 |
101 |
119 |
|
11 May 2005 24:00 | 755.26 |
101 |
119 |
|
12 May 2005 06:00 | 755.25 |
99 |
119 |
0.02 |
12 May 2005 12:00 | 755.29 |
237 |
119 |
|
12 May 2005 18:00 | 755.28 |
99 |
120 |
|
12 May 2005 24:00 | 755.27 |
99 |
119 |
|
13 May 2005 06:00 | 755.27 |
140 |
119 |
0.00 |
13 May 2005 12:00 | 755.25 |
85 |
119 |
|
13 May 2005 18:00 | 755.26 |
168 |
119 |
|
13 May 2005 24:00 | 755.30 |
250 |
120 |
|
14 May 2005 06:00 | 755.35 |
343 |
120 |
0.48 |
14 May 2005 12:00 | 755.36 |
268 |
189 |
|
14 May 2005 18:00 | 755.37 |
277 |
207 |
|
14 May 2005 24:00 | 755.38 |
277 |
207 |
|
15 May 2005 06:00 | 755.39 |
269 |
207 |
0.19 |
15 May 2005 12:00 | 755.38 |
285 |
350 |
|
15 May 2005 18:00 | 755.36 |
273 |
382 |
|
15 May 2005 24:00 | 755.34 |
274 |
382 |
|
16 May 2005 06:00 | 755.32 |
239 |
382 |
0.00 |
16 May 2005 12:00 | 755.34 |
200 |
83 |
|
16 May 2005 18:00 | 755.34 |
187 |
167 |
|
16 May 2005 24:00 | 755.33 |
201 |
251 |
|
17 May 2005 06:00 | 755.32 |
189 |
251 |
0.00 |
17 May 2005 12:00 | 755.31 |
189 |
251 |
|
17 May 2005 18:00 | 755.30 |
189 |
251 |
|
17 May 2005 24:00 | 755.28 |
161 |
251 |
|
18 May 2005 06:00 | 755.26 |
123 |
251 |
0.00 |
18 May 2005 12:00 | 755.25 |
117 |
182 |
|
18 May 2005 18:00 | 755.23 |
80 |
163 |
|
18 May 2005 24:00 | 755.22 |
107 |
163 |
|
19 May 2005 06:00 | 755.21 |
148 |
163 |
0.00 |
19 May 2005 12:00 | 755.27 |
324 |
129 |
|
19 May 2005 18:00 | 755.26 |
126 |
119 |
|
19 May 2005 24:00 | 755.26 |
154 |
119 |
|
20 May 2005 06:00 | 755.26 |
119 |
119 |
0.41 |
20 May 2005 12:00 | 755.28 |
239 |
119 |
|
20 May 2005 18:00 | 755.28 |
284 |
320 |
|
20 May 2005 24:00 | 755.28 |
284 |
320 |
|
21 May 2005 06:00 | 755.28 |
370 |
320 |
0.00 |
21 May 2005 12:00 | 755.26 |
471 |
633 |
|
21 May 2005 18:00 | 755.25 |
434 |
503 |
|
21 May 2005 24:00 | 755.24 |
405 |
446 |
|
22 May 2005 06:00 | 755.22 |
308 |
445 |
0.00 |
22 May 2005 12:00 | 755.20 |
253 |
337 |
|
22 May 2005 18:00 | 755.20 |
293 |
307 |
|
22 May 2005 24:00 | 755.19 |
266 |
307 |
|
23 May 2005 06:00 | 755.19 |
241 |
307 |
0.11 |
23 May 2005 12:00 | 755.20 |
152 |
73 |
|
23 May 2005 18:00 | 755.19 |
155 |
189 |
|
23 May 2005 24:00 | 755.18 |
155 |
189 |
|
24 May 2005 06:00 | 755.17 |
132 |
189 |
0.00 |
24 May 2005 12:00 | 755.17 |
142 |
154 |
|
24 May 2005 18:00 | 755.17 |
138 |
145 |
|
24 May 2005 24:00 | 755.16 |
110 |
145 |
|
25 May 2005 06:00 | 755.16 |
123 |
145 |
0.00 |
25 May 2005 12:00 | 755.15 |
87 |
128 |
|
25 May 2005 18:00 | 755.15 |
110 |
119 |
|
25 May 2005 24:00 | 755.14 |
82 |
119 |
|
26 May 2005 06:00 | 755.14 |
99 |
119 |
0.00 |
26 May 2005 12:00 | 755.13 |
63 |
104 |
|
26 May 2005 18:00 | 755.13 |
89 |
99 |
|
26 May 2005 24:00 | 755.12 |
61 |
99 |
|
27 May 2005 06:00 | 755.12 |
92 |
99 |
0.00 |
27 May 2005 12:00 | 755.12 |
76 |
67 |
|
27 May 2005 18:00 | 755.13 |
99 |
58 |
|
27 May 2005 24:00 | 755.13 |
71 |
58 |
|
28 May 2005 06:00 | 755.13 |
72 |
58 |
0.07 |
28 May 2005 12:00 | 755.14 |
99 |
58 |
|
28 May 2005 18:00 | 755.14 |
72 |
58 |
|
28 May 2005 24:00 | 755.15 |
99 |
58 |
|
29 May 2005 06:00 | 755.15 |
65 |
58 |
0.04 |
29 May 2005 12:00 | 755.15 |
65 |
58 |
|
29 May 2005 18:00 | 755.16 |
92 |
58 |
|
29 May 2005 24:00 | 755.16 |
65 |
58 |
|
30 May 2005 06:00 | 755.16 |
56 |
58 |
0.04 |
30 May 2005 12:00 | 755.16 |
45 |
36 |
|
30 May 2005 18:00 | 755.17 |
70 |
32 |
|
30 May 2005 24:00 | 755.17 |
43 |
32 |
|
31 May 2005 06:00 | 755.18 |
80 |
32 |
0.00 |
31 May 2005 12:00 | 755.19 |
80 |
32 |
|
31 May 2005 18:00 | 755.19 |
53 |
32 |
|
31 May 2005 24:00 | 755.20 |
80 |
32 |
|
1 June 2005 06:00 | 755.20 |
39 |
32 |
0.00 |
1 June 2005 12:00 | 755.20 |
39 |
32 |
|
1 June 2005 18:00 | 755.20 |
39 |
32 |
|
1 June 2005 24:00 | 755.21 |
67 |
32 |
|
2 June 2005 06:00 | 755.21 |
39 |
32 |
0.00 |
2 June 2005 12:00 | 755.21 |
39 |
32 |
|
2 June 2005 18:00 | 755.22 |
66 |
32 |
|
2 June 2005 24:00 | 755.22 |
39 |
32 |
|
3 June 2005 06:00 | 755.23 |
87 |
32 |
0.04 |
3 June 2005 12:00 | 755.25 |
115 |
32 |
|
3 June 2005 18:00 | 755.25 |
60 |
32 |
|
3 June 2005 24:00 | 755.26 |
87 |
32 |
|
4 June 2005 06:00 | 755.26 |
39 |
32 |
0.01 |
4 June 2005 12:00 | 755.26 |
39 |
32 |
|
4 June 2005 18:00 | 755.26 |
39 |
32 |
|
4 June 2005 24:00 | 755.27 |
67 |
32 |
|
5 June 2005 06:00 | 755.27 |
101 |
32 |
0.00 |
5 June 2005 12:00 | 755.28 |
129 |
32 |
|
5 June 2005 18:00 | 755.32 |
211 |
32 |
|
5 June 2005 24:00 | 755.37 |
239 |
32 |
|
6 June 2005 06:00 | 755.41 |
281 |
32 |
0.82 |
6 June 2005 12:00 | 755.45 |
367 |
204 |
|
6 June 2005 18:00 | 755.45 |
280 |
251 |
|
6 June 2005 24:00 | 755.46 |
308 |
251 |
|
7 June 2005 06:00 | 755.47 |
244 |
251 |
0.00 |
7 June 2005 12:00 | 755.45 |
162 |
251 |
|
7 June 2005 18:00 | 755.43 |
161 |
251 |
|
7 June 2005 24:00 | 755.41 |
161 |
251 |
|
8 June 2005 06:00 | 755.39 |
120 |
251 |
0.00 |
8 June 2005 12:00 | 755.36 |
92 |
251 |
|
8 June 2005 18:00 | 755.33 |
92 |
251 |
|
8 June 2005 24:00 | 755.30 |
92 |
251 |
|
9 June 2005 06:00 | 755.27 |
84 |
251 |
0.00 |
9 June 2005 12:00 | 755.25 |
111 |
251 |
|
9 June 2005 18:00 | 755.22 |
45 |
173 |
|
9 June 2005 24:00 | 755.22 |
89 |
96 |
|
10 June 2005 06:00 | 755.21 |
75 |
96 |
0.00 |
10 June 2005 12:00 | 755.19 |
47 |
96 |
|
10 June 2005 18:00 | 755.22 |
160 |
45 |
|
10 June 2005 24:00 | 755.25 |
153 |
32 |
|
11 June 2005 06:00 | 755.29 |
290 |
32 |
0.75 |
11 June 2005 12:00 | 755.29 |
214 |
101 |
|
11 June 2005 18:00 | 755.35 |
389 |
120 |
|
11 June 2005 24:00 | 755.42 |
417 |
120 |
|
12 June 2005 06:00 | 755.49 |
506 |
120 |
0.46 |
12 June 2005 12:00 | 755.52 |
572 |
288 |
|
12 June 2005 18:00 | 755.62 |
782 |
322 |
|
12 June 2005 24:00 | 755.73 |
810 |
322 |
|
13 June 2005 06:00 | 755.84 |
1137 |
323 |
0.79 |
13 June 2005 12:00 | 755.98 |
1513 |
909 |
|
13 June 2005 18:00 | 756.02 |
1432 |
1292 |
|
13 June 2005 24:00 | 756.01 |
1296 |
1306 |
|
14 June 2005 06:00 | 755.95 |
1002 |
1305 |
0.00 |
14 June 2005 12:00 | 755.87 |
1103 |
1614 |
|
14 June 2005 18:00 | 755.78 |
997 |
1457 |
|
14 June 2005 24:00 | 755.73 |
1029 |
1302 |
|
15 June 2005 06:00 | 755.67 |
774 |
1301 |
0.00 |
15 June 2005 12:00 | 755.54 |
580 |
1300 |
|
15 June 2005 18:00 | 755.45 |
499 |
917 |
|
15 June 2005 24:00 | 755.43 |
459 |
450 |
|
16 June 2005 06:00 | 755.41 |
294 |
450 |
0.00 |
16 June 2005 12:00 | 755.37 |
238 |
450 |
|
16 June 2005 18:00 | 755.35 |
247 |
357 |
|
16 June 2005 24:00 | 755.34 |
212 |
231 |
|
17 June 2005 06:00 | 755.33 |
145 |
231 |
0.00 |
17 June 2005 12:00 | 755.31 |
117 |
231 |
|
17 June 2005 18:00 | 755.29 |
89 |
175 |
|
17 June 2005 24:00 | 755.29 |
105 |
96 |
|
18 June 2005 06:00 | 755.29 |
96 |
96 |
0.00 |
18 June 2005 12:00 | 755.30 |
124 |
96 |
|
18 June 2005 18:00 | 755.30 |
96 |
96 |
|
18 June 2005 24:00 | 755.29 |
69 |
96 |
|
19 June 2005 06:00 | 755.29 |
82 |
96 |
0.00 |
19 June 2005 12:00 | 755.28 |
55 |
96 |
|
19 June 2005 18:00 | 755.28 |
82 |
96 |
|
19 June 2005 24:00 | 755.27 |
55 |
96 |
|
20 June 2005 06:00 | 755.26 |
41 |
96 |
0.00 |
20 June 2005 12:00 | 755.26 |
53 |
65 |
|
20 June 2005 18:00 | 755.26 |
50 |
58 |
|
20 June 2005 24:00 | 755.25 |
22 |
58 |
|
21 June 2005 06:00 | 755.25 |
58 |
58 |
0.00 |
21 June 2005 12:00 | 755.25 |
58 |
58 |
|
21 June 2005 18:00 | 755.25 |
58 |
58 |
|
21 June 2005 24:00 | 755.25 |
58 |
58 |
|
22 June 2005 06:00 | 755.25 |
37 |
58 |
0.00 |
22 June 2005 12:00 | 755.23 |
10 |
58 |
|
22 June 2005 18:00 | 755.23 |
37 |
58 |
|
22 June 2005 24:00 | 755.23 |
37 |
58 |
|
23 June 2005 06:00 | 755.23 |
44 |
58 |
0.00 |
23 June 2005 12:00 | 755.22 |
17 |
58 |
|
23 June 2005 18:00 | 755.22 |
44 |
58 |
|
23 June 2005 24:00 | 755.21 |
17 |
58 |
|
24 June 2005 06:00 | 755.21 |
44 |
58 |
0.00 |
24 June 2005 12:00 | 755.20 |
14 |
54 |
|
24 June 2005 18:00 | 755.20 |
31 |
32 |
|
24 June 2005 24:00 | 755.20 |
31 |
32 |
|
25 June 2005 06:00 | 755.20 |
32 |
32 |
0.00 |
25 June 2005 12:00 | 755.19 |
4 |
32 |
|
25 June 2005 18:00 | 755.19 |
32 |
32 |
|
25 June 2005 24:00 | 755.20 |
60 |
32 |
|
26 June 2005 06:00 | 755.20 |
22 |
32 |
0.00 |
26 June 2005 12:00 | 755.20 |
22 |
32 |
|
26 June 2005 18:00 | 755.20 |
22 |
32 |
|
26 June 2005 24:00 | 755.19 |
8 |
32 |
|
27 June 2005 06:00 | 755.19 |
32 |
32 |
0.00 |
27 June 2005 12:00 | 755.19 |
32 |
32 |
|
27 June 2005 18:00 | 755.19 |
32 |
32 |
|
27 June 2005 24:00 | 755.19 |
32 |
32 |
|
28 June 2005 06:00 | 755.18 |
8 |
32 |
0.00 |
28 June 2005 12:00 | 755.17 |
8 |
32 |
|
28 June 2005 18:00 | 755.17 |
22 |
32 |
|
28 June 2005 24:00 | 755.18 |
36 |
32 |
|
29 June 2005 06:00 | 755.18 |
149 |
32 |
0.03 |
29 June 2005 12:00 | 755.21 |
232 |
32 |
|
29 June 2005 18:00 | 755.28 |
343 |
32 |
|
29 June 2005 24:00 | 755.35 |
342 |
32 |
|
30 June 2005 06:00 | 755.42 |
454 |
32 |
0.00 |
30 June 2005 12:00 | 755.48 |
590 |
360 |
|
30 June 2005 18:00 | 755.46 |
415 |
450 |
|
30 June 2005 24:00 | 755.47 |
497 |
450 |
|
1 July 2005 06:00 | 755.49 |
474 |
451 |
0.27 |
1 July 2005 12:00 | 755.43 |
333 |
610 |
|
1 July 2005 18:00 | 755.39 |
355 |
544 |
|
1 July 2005 24:00 | 755.37 |
386 |
496 |
|
2 July 2005 06:00 | 755.34 |
398 |
496 |
0.00 |
2 July 2005 12:00 | 755.36 |
565 |
553 |
|
2 July 2005 18:00 | 755.34 |
478 |
599 |
|
2 July 2005 24:00 | 755.32 |
426 |
495 |
|
3 July 2005 06:00 | 755.30 |
309 |
495 |
0.00 |
3 July 2005 12:00 | 755.28 |
243 |
363 |
|
3 July 2005 18:00 | 755.27 |
204 |
231 |
|
3 July 2005 24:00 | 755.25 |
177 |
231 |
|
4 July 2005 06:00 | 755.23 |
101 |
230 |
0.00 |
4 July 2005 12:00 | 755.22 |
77 |
127 |
|
4 July 2005 18:00 | 755.21 |
62 |
96 |
|
4 July 2005 24:00 | 755.21 |
89 |
96 |
|
5 July 2005 06:00 | 755.20 |
46 |
96 |
0.03 |
5 July 2005 12:00 | 755.20 |
49 |
46 |
|
5 July 2005 18:00 | 755.20 |
42 |
32 |
|
5 July 2005 24:00 | 755.21 |
69 |
32 |
|
6 July 2005 06:00 | 755.21 |
32 |
32 |
0.00 |
6 July 2005 12:00 | 755.21 |
32 |
32 |
|
6 July 2005 18:00 | 755.21 |
32 |
32 |
|
6 July 2005 24:00 | 755.21 |
32 |
32 |
|
7 July 2005 06:00 | 755.21 |
22 |
32 |
0.00 |
7 July 2005 12:00 | 755.21 |
22 |
32 |
|
7 July 2005 18:00 | 755.21 |
22 |
32 |
|
7 July 2005 24:00 | 755.20 |
8 |
32 |
|
8 July 2005 06:00 | 755.20 |
8 |
32 |
0.00 |
8 July 2005 12:00 | 755.19 |
1 |
32 |
|
8 July 2005 18:00 | 755.19 |
8 |
32 |
|
8 July 2005 24:00 | 755.18 |
1 |
32 |
|
9 July 2005 06:00 | 755.18 |
29 |
32 |
0.00 |
9 July 2005 12:00 | 755.18 |
25 |
24 |
|
9 July 2005 18:00 | 755.18 |
24 |
22 |
|
9 July 2005 24:00 | 755.18 |
24 |
22 |
|
10 July 2005 06:00 | 755.18 |
2 |
22 |
0.00 |
10 July 2005 12:00 | 755.17 |
0 |
28 |
|
10 July 2005 18:00 | 755.17 |
2 |
32 |
|
10 July 2005 24:00 | 755.16 |
0 |
32 |
|
11 July 2005 06:00 | 755.16 |
32 |
32 |
0.00 |
11 July 2005 12:00 | 755.16 |
33 |
26 |
|
11 July 2005 18:00 | 755.16 |
31 |
22 |
|
11 July 2005 24:00 | 755.17 |
58 |
22 |
|
12 July 2005 06:00 | 755.17 |
22 |
22 |
0.34 |
12 July 2005 12:00 | 755.17 |
22 |
22 |
|
12 July 2005 18:00 | 755.17 |
22 |
22 |
|
12 July 2005 24:00 | 755.17 |
22 |
22 |
|
13 July 2005 06:00 | 755.17 |
29 |
22 |
0.00 |
13 July 2005 12:00 | 755.17 |
29 |
22 |
|
13 July 2005 18:00 | 755.18 |
57 |
22 |
|
13 July 2005 24:00 | 755.18 |
29 |
22 |
|
14 July 2005 06:00 | 755.19 |
70 |
22 |
0.10 |
14 July 2005 12:00 | 755.19 |
43 |
22 |
|
14 July 2005 18:00 | 755.20 |
70 |
22 |
|
14 July 2005 24:00 | 755.21 |
70 |
22 |
|
15 July 2005 06:00 | 755.21 |
91 |
22 |
0.23 |
15 July 2005 12:00 | 755.21 |
91 |
22 |
|
15 July 2005 18:00 | 755.26 |
229 |
22 |
|
15 July 2005 24:00 | 755.31 |
229 |
22 |
|
16 July 2005 06:00 | 755.36 |
212 |
22 |
1.95 |
16 July 2005 12:00 | 755.37 |
105 |
30 |
|
16 July 2005 18:00 | 755.37 |
79 |
32 |
|
16 July 2005 24:00 | 755.38 |
107 |
32 |
|
17 July 2005 06:00 | 755.38 |
32 |
32 |
0.04 |
17 July 2005 12:00 | 755.38 |
32 |
32 |
|
17 July 2005 18:00 | 755.38 |
32 |
32 |
|
17 July 2005 24:00 | 755.38 |
32 |
32 |
|
18 July 2005 06:00 | 755.38 |
32 |
32 |
0.00 |
18 July 2005 12:00 | 755.41 |
136 |
32 |
|
18 July 2005 18:00 | 755.41 |
53 |
32 |
|
18 July 2005 24:00 | 755.41 |
53 |
32 |
|
19 July 2005 06:00 | 755.41 |
32 |
32 |
0.29 |
19 July 2005 12:00 | 755.41 |
32 |
32 |
|
19 July 2005 18:00 | 755.41 |
32 |
32 |
|
19 July 2005 24:00 | 755.41 |
32 |
32 |
|
20 July 2005 06:00 | 755.41 |
8 |
32 |
0.00 |
20 July 2005 12:00 | 755.40 |
1 |
32 |
|
20 July 2005 18:00 | 755.40 |
8 |
32 |
|
20 July 2005 24:00 | 755.39 |
1 |
32 |
|
21 July 2005 06:00 | 755.39 |
39 |
32 |
0.00 |
21 July 2005 12:00 | 755.39 |
39 |
32 |
|
21 July 2005 18:00 | 755.39 |
39 |
32 |
|
21 July 2005 24:00 | 755.40 |
67 |
32 |
|
22 July 2005 06:00 | 755.40 |
22 |
32 |
0.47 |
22 July 2005 12:00 | 755.40 |
22 |
32 |
|
22 July 2005 18:00 | 755.39 |
8 |
32 |
|
22 July 2005 24:00 | 755.39 |
22 |
32 |
|
23 July 2005 06:00 | 755.38 |
8 |
32 |
0.00 |
23 July 2005 12:00 | 755.38 |
22 |
32 |
|
23 July 2005 18:00 | 755.38 |
22 |
32 |
|
23 July 2005 24:00 | 755.38 |
22 |
32 |
|
24 July 2005 06:00 | 755.38 |
8 |
32 |
0.00 |
24 July 2005 12:00 | 755.37 |
1 |
32 |
|
24 July 2005 18:00 | 755.37 |
8 |
32 |
|
24 July 2005 24:00 | 755.36 |
1 |
32 |
|
25 July 2005 06:00 | 755.36 |
8 |
32 |
0.00 |
25 July 2005 12:00 | 755.35 |
1 |
32 |
|
25 July 2005 18:00 | 755.34 |
1 |
32 |
|
25 July 2005 24:00 | 755.34 |
8 |
32 |
|
26 July 2005 06:00 | 755.33 |
38 |
32 |
0.00 |
26 July 2005 12:00 | 755.33 |
61 |
24 |
|
26 July 2005 18:00 | 755.33 |
66 |
32 |
|
26 July 2005 24:00 | 755.39 |
231 |
32 |
|
27 July 2005 06:00 | 755.45 |
241 |
32 |
1.15 |
27 July 2005 12:00 | 755.44 |
75 |
86 |
|
27 July 2005 18:00 | 755.43 |
80 |
96 |
|
27 July 2005 24:00 | 755.42 |
80 |
96 |
|
28 July 2005 06:00 | 755.40 |
7 |
96 |
0.00 |
28 July 2005 12:00 | 755.39 |
34 |
96 |
|
28 July 2005 18:00 | 755.38 |
34 |
96 |
|
28 July 2005 24:00 | 755.37 |
34 |
96 |
|
29 July 2005 06:00 | 755.35 |
7 |
96 |
0.00 |
29 July 2005 12:00 | 755.33 |
7 |
96 |
|
29 July 2005 18:00 | 755.32 |
34 |
96 |
|
29 July 2005 24:00 | 755.32 |
62 |
96 |
|
30 July 2005 06:00 | 755.31 |
41 |
96 |
0.00 |
30 July 2005 12:00 | 755.30 |
41 |
96 |
|
30 July 2005 18:00 | 755.29 |
41 |
96 |
|
30 July 2005 24:00 | 755.28 |
41 |
96 |
|
31 July 2005 06:00 | 755.26 |
3 |
96 |
0.00 |
31 July 2005 12:00 | 755.25 |
4 |
43 |
|
31 July 2005 18:00 | 755.25 |
15 |
32 |
|
31 July 2005 24:00 | 755.25 |
15 |
32 |
|
1 August 2005 06:00 | 755.25 |
32 |
32 |
0.00 |
1 August 2005 12:00 | 755.24 |
1 |
32 |
|
1 August 2005 18:00 | 755.23 |
1 |
32 |
|
1 August 2005 24:00 | 755.23 |
8 |
32 |
|
2 August 2005 06:00 | 755.22 |
0 |
32 |
0.00 |
2 August 2005 12:00 | 755.22 |
0 |
24 |
|
2 August 2005 18:00 | 755.22 |
0 |
22 |
|
2 August 2005 24:00 | 755.21 |
0 |
22 |
|
3 August 2005 06:00 | 755.21 |
10 |
22 |
0.00 |
3 August 2005 12:00 | 755.21 |
10 |
22 |
|
3 August 2005 18:00 | 755.20 |
3 |
22 |
|
3 August 2005 24:00 | 755.20 |
10 |
22 |
|
4 August 2005 06:00 | 755.20 |
10 |
22 |
0.00 |
4 August 2005 12:00 | 755.19 |
3 |
22 |
|
4 August 2005 18:00 | 755.19 |
10 |
22 |
|
4 August 2005 24:00 | 755.19 |
10 |
22 |
|
5 August 2005 06:00 | 755.19 |
5 |
22 |
0.03 |
5 August 2005 12:00 | 755.19 |
4 |
4 |
|
5 August 2005 18:00 | 755.18 |
1 |
22 |
|
5 August 2005 24:00 | 755.18 |
5 |
22 |
|
6 August 2005 06:00 | 755.17 |
3 |
22 |
0.00 |
6 August 2005 12:00 | 755.17 |
10 |
22 |
|
6 August 2005 18:00 | 755.17 |
10 |
22 |
|
6 August 2005 24:00 | 755.17 |
10 |
22 |
|
7 August 2005 06:00 | 755.17 |
0 |
22 |
0.00 |
7 August 2005 12:00 | 755.15 |
0 |
22 |
|
7 August 2005 18:00 | 755.15 |
0 |
22 |
|
7 August 2005 24:00 | 755.14 |
0 |
22 |
|
8 August 2005 06:00 | 755.14 |
10 |
22 |
0.00 |
8 August 2005 12:00 | 755.13 |
3 |
22 |
|
8 August 2005 18:00 | 755.13 |
10 |
22 |
|
8 August 2005 24:00 | 755.13 |
10 |
22 |
|
9 August 2005 06:00 | 755.13 |
10 |
22 |
0.00 |
9 August 2005 12:00 | 755.12 |
3 |
22 |
|
9 August 2005 18:00 | 755.12 |
10 |
22 |
|
9 August 2005 24:00 | 755.12 |
10 |
22 |
|
10 August 2005 06:00 | 755.12 |
10 |
22 |
0.00 |
10 August 2005 12:00 | 755.12 |
10 |
22 |
|
10 August 2005 18:00 | 755.11 |
3 |
22 |
|
10 August 2005 24:00 | 755.11 |
10 |
22 |
|
11 August 2005 06:00 | 755.11 |
10 |
22 |
0.10 |
11 August 2005 12:00 | 755.12 |
17 |
22 |
|
11 August 2005 18:00 | 755.11 |
3 |
22 |
|
11 August 2005 24:00 | 755.10 |
3 |
22 |
|
12 August 2005 06:00 | 755.10 |
22 |
22 |
0.00 |
12 August 2005 12:00 | 755.09 |
8 |
22 |
|
12 August 2005 18:00 | 755.10 |
36 |
22 |
|
12 August 2005 24:00 | 755.10 |
22 |
22 |
|
13 August 2005 06:00 | 755.11 |
84 |
22 |
0.27 |
13 August 2005 12:00 | 755.11 |
57 |
22 |
|
13 August 2005 18:00 | 755.12 |
84 |
22 |
|
13 August 2005 24:00 | 755.15 |
139 |
22 |
|
14 August 2005 06:00 | 755.18 |
132 |
22 |
1.00 |
14 August 2005 12:00 | 755.18 |
50 |
22 |
|
14 August 2005 18:00 | 755.18 |
50 |
22 |
|
14 August 2005 24:00 | 755.19 |
77 |
22 |
|
15 August 2005 06:00 | 755.19 |
10 |
22 |
0.10 |
15 August 2005 12:00 | 755.20 |
17 |
22 |
|
15 August 2005 18:00 | 755.19 |
3 |
22 |
|
15 August 2005 24:00 | 755.18 |
3 |
22 |
|
16 August 2005 06:00 | 755.18 |
10 |
22 |
0.00 |
16 August 2005 12:00 | 755.17 |
3 |
22 |
|
16 August 2005 18:00 | 755.17 |
10 |
22 |
|
16 August 2005 24:00 | 755.17 |
10 |
22 |
|
17 August 2005 06:00 | 755.17 |
10 |
22 |
0.00 |
17 August 2005 12:00 | 755.17 |
10 |
22 |
|
17 August 2005 18:00 | 755.17 |
10 |
22 |
|
17 August 2005 24:00 | 755.16 |
3 |
22 |
|
18 August 2005 06:00 | 755.16 |
22 |
22 |
0.00 |
18 August 2005 12:00 | 755.16 |
22 |
22 |
|
18 August 2005 18:00 | 755.16 |
22 |
22 |
|
18 August 2005 24:00 | 755.16 |
22 |
22 |
|
19 August 2005 06:00 | 755.16 |
10 |
22 |
0.02 |
19 August 2005 12:00 | 755.16 |
10 |
22 |
|
19 August 2005 18:00 | 755.15 |
3 |
22 |
|
19 August 2005 24:00 | 755.15 |
10 |
22 |
|
20 August 2005 06:00 | 755.15 |
22 |
22 |
0.03 |
20 August 2005 12:00 | 755.17 |
50 |
22 |
|
20 August 2005 18:00 | 755.16 |
8 |
22 |
|
20 August 2005 24:00 | 755.15 |
8 |
22 |
|
21 August 2005 06:00 | 755.15 |
0 |
22 |
0.00 |
21 August 2005 12:00 | 755.14 |
0 |
22 |
|
21 August 2005 18:00 | 755.13 |
0 |
22 |
|
21 August 2005 24:00 | 755.13 |
0 |
22 |
|
22 August 2005 06:00 | 755.13 |
10 |
22 |
0.00 |
22 August 2005 12:00 | 755.13 |
10 |
22 |
|
22 August 2005 18:00 | 755.13 |
10 |
22 |
|
22 August 2005 24:00 | 755.12 |
3 |
22 |
|
23 August 2005 06:00 | 755.12 |
0 |
22 |
0.00 |
23 August 2005 12:00 | 755.11 |
0 |
22 |
|
23 August 2005 18:00 | 755.10 |
0 |
22 |
|
23 August 2005 24:00 | 755.10 |
0 |
22 |
|
24 August 2005 06:00 | 755.09 |
0 |
22 |
0.00 |
24 August 2005 12:00 | 755.10 |
0 |
22 |
|
24 August 2005 18:00 | 755.09 |
0 |
22 |
|
24 August 2005 24:00 | 755.08 |
0 |
22 |
|
25 August 2005 06:00 | 755.07 |
0 |
22 |
0.00 |
25 August 2005 12:00 | 755.06 |
0 |
22 |
|
25 August 2005 18:00 | 755.06 |
0 |
22 |
|
25 August 2005 24:00 | 755.06 |
0 |
22 |
|
26 August 2005 06:00 | 755.06 |
5 |
22 |
0.09 |
26 August 2005 12:00 | 755.05 |
0 |
5 |
|
26 August 2005 18:00 | 755.05 |
5 |
22 |
|
26 August 2005 24:00 | 755.05 |
5 |
22 |
|
27 August 2005 06:00 | 755.05 |
0 |
22 |
0.00 |
27 August 2005 12:00 | 755.04 |
0 |
22 |
|
27 August 2005 18:00 | 755.03 |
0 |
22 |
|
27 August 2005 24:00 | 755.03 |
0 |
22 |
|
28 August 2005 06:00 | 755.03 |
10 |
22 |
0.00 |
28 August 2005 12:00 | 755.03 |
10 |
22 |
|
28 August 2005 18:00 | 755.02 |
3 |
22 |
|
28 August 2005 24:00 | 755.02 |
10 |
22 |
|
29 August 2005 06:00 | 755.01 |
0 |
22 |
0.00 |
29 August 2005 12:00 | 755.00 |
0 |
22 |
|
29 August 2005 18:00 | 755.00 |
0 |
22 |
|
29 August 2005 24:00 | 755.00 |
0 |
22 |
|
30 August 2005 06:00 | 755.00 |
10 |
22 |
0.00 |
30 August 2005 12:00 | 755.00 |
10 |
22 |
|
30 August 2005 18:00 | 755.00 |
10 |
22 |
|
30 August 2005 24:00 | 754.99 |
4 |
22 |
|
31 August 2005 06:00 | 754.99 |
22 |
22 |
0.07 |
31 August 2005 12:00 | 754.99 |
22 |
22 |
|
31 August 2005 18:00 | 754.99 |
22 |
22 |
|
31 August 2005 24:00 | 754.99 |
22 |
22 |
|
1 September 2005 06:00 | 754.98 |
9 |
22 |
0.00 |
1 September 2005 12:00 | 754.98 |
22 |
22 |
|
1 September 2005 18:00 | 754.99 |
35 |
22 |
|
1 September 2005 24:00 | 754.99 |
22 |
22 |
|
2 September 2005 06:00 | 755.00 |
62 |
22 |
0.00 |
2 September 2005 12:00 | 754.99 |
9 |
22 |
|
2 September 2005 18:00 | 755.00 |
62 |
22 |
|
2 September 2005 24:00 | 755.01 |
63 |
22 |
|
3 September 2005 06:00 | 755.03 |
91 |
22 |
0.00 |
3 September 2005 12:00 | 755.03 |
36 |
22 |
|
3 September 2005 18:00 | 755.03 |
36 |
22 |
|
3 September 2005 24:00 | 755.03 |
36 |
22 |
|
4 September 2005 06:00 | 755.03 |
22 |
22 |
0.00 |
4 September 2005 12:00 | 755.04 |
36 |
22 |
|
4 September 2005 18:00 | 755.04 |
22 |
22 |
|
4 September 2005 24:00 | 755.03 |
8 |
22 |
|
5 September 2005 06:00 | 755.03 |
10 |
22 |
0.00 |
5 September 2005 12:00 | 755.03 |
10 |
22 |
|
5 September 2005 18:00 | 755.03 |
10 |
22 |
|
5 September 2005 24:00 | 755.02 |
3 |
22 |
|
6 September 2005 06:00 | 755.02 |
10 |
22 |
0.00 |
6 September 2005 12:00 | 755.01 |
3 |
22 |
|
6 September 2005 18:00 | 755.01 |
10 |
22 |
|
6 September 2005 24:00 | 755.01 |
10 |
22 |
|
7 September 2005 06:00 | 755.01 |
10 |
22 |
0.00 |
7 September 2005 12:00 | 755.00 |
3 |
22 |
|
7 September 2005 18:00 | 755.00 |
10 |
22 |
|
7 September 2005 24:00 | 755.00 |
10 |
22 |
|
8 September 2005 06:00 | 755.00 |
0 |
22 |
0.00 |
8 September 2005 12:00 | 754.98 |
0 |
22 |
|
8 September 2005 18:00 | 754.98 |
0 |
22 |
|
8 September 2005 24:00 | 754.98 |
0 |
22 |
|
9 September 2005 06:00 | 754.98 |
0 |
22 |
0.00 |
9 September 2005 12:00 | 754.97 |
0 |
22 |
|
9 September 2005 18:00 | 754.96 |
0 |
22 |
|
9 September 2005 24:00 | 754.96 |
0 |
22 |
|
10 September 2005 06:00 | 754.95 |
0 |
22 |
0.00 |
10 September 2005 12:00 | 754.95 |
0 |
22 |
|
10 September 2005 18:00 | 754.94 |
0 |
22 |
|
10 September 2005 24:00 | 754.94 |
0 |
22 |
|
11 September 2005 06:00 | 754.94 |
0 |
22 |
0.00 |
11 September 2005 12:00 | 754.93 |
0 |
22 |
|
11 September 2005 18:00 | 754.92 |
0 |
22 |
|
11 September 2005 24:00 | 754.92 |
0 |
22 |
|
12 September 2005 06:00 | 754.92 |
0 |
22 |
0.00 |
12 September 2005 12:00 | 754.91 |
0 |
22 |
|
12 September 2005 18:00 | 754.91 |
0 |
22 |
|
12 September 2005 24:00 | 754.90 |
0 |
22 |
|
13 September 2005 06:00 | 754.90 |
10 |
22 |
0.00 |
13 September 2005 12:00 | 754.89 |
4 |
22 |
|
13 September 2005 18:00 | 754.89 |
10 |
22 |
|
13 September 2005 24:00 | 754.89 |
10 |
22 |
|
14 September 2005 06:00 | 754.90 |
0 |
22 |
0.04 |
14 September 2005 12:00 | 754.88 |
0 |
22 |
|
14 September 2005 18:00 | 754.87 |
0 |
22 |
|
14 September 2005 24:00 | 754.87 |
0 |
22 |
|
15 September 2005 06:00 | 754.87 |
29 |
22 |
0.14 |
15 September 2005 12:00 | 754.87 |
29 |
22 |
|
15 September 2005 18:00 | 754.88 |
55 |
22 |
|
15 September 2005 24:00 | 754.88 |
29 |
22 |
|
16 September 2005 06:00 | 754.89 |
17 |
22 |
0.51 |
16 September 2005 12:00 | 754.88 |
4 |
22 |
|
16 September 2005 18:00 | 754.88 |
10 |
22 |
|
16 September 2005 24:00 | 754.87 |
4 |
22 |
|
17 September 2005 06:00 | 754.87 |
22 |
22 |
0.00 |
17 September 2005 12:00 | 754.86 |
9 |
22 |
|
17 September 2005 18:00 | 754.87 |
35 |
22 |
|
17 September 2005 24:00 | 754.87 |
22 |
22 |
|
18 September 2005 06:00 | 754.87 |
55 |
22 |
0.00 |
18 September 2005 12:00 | 754.89 |
108 |
22 |
|
18 September 2005 18:00 | 754.91 |
108 |
22 |
|
18 September 2005 24:00 | 754.92 |
81 |
22 |
|
19 September 2005 06:00 | 754.93 |
75 |
22 |
0.00 |
19 September 2005 12:00 | 754.96 |
128 |
22 |
|
19 September 2005 18:00 | 754.96 |
48 |
22 |
|
19 September 2005 24:00 | 754.96 |
48 |
22 |
|
20 September 2005 06:00 | 754.96 |
22 |
22 |
0.29 |
20 September 2005 12:00 | 754.96 |
22 |
22 |
|
20 September 2005 18:00 | 754.96 |
22 |
22 |
|
20 September 2005 24:00 | 754.96 |
22 |
22 |
|
21 September 2005 06:00 | 754.96 |
29 |
22 |
0.00 |
21 September 2005 12:00 | 754.96 |
29 |
22 |
|
21 September 2005 18:00 | 754.96 |
29 |
22 |
|
21 September 2005 24:00 | 754.97 |
55 |
22 |
|
22 September 2005 06:00 | 754.97 |
22 |
22 |
0.00 |
22 September 2005 12:00 | 754.96 |
9 |
22 |
|
22 September 2005 18:00 | 754.96 |
22 |
22 |
|
22 September 2005 24:00 | 754.97 |
35 |
22 |
|
23 September 2005 06:00 | 754.98 |
68 |
22 |
0.89 |
23 September 2005 12:00 | 754.98 |
42 |
22 |
|
23 September 2005 18:00 | 754.99 |
68 |
22 |
|
23 September 2005 24:00 | 755.00 |
68 |
22 |
|
24 September 2005 06:00 | 755.02 |
133 |
22 |
0.20 |
24 September 2005 12:00 | 754.99 |
0 |
22 |
|
24 September 2005 18:00 | 754.98 |
0 |
22 |
|
24 September 2005 24:00 | 754.98 |
0 |
22 |
|
25 September 2005 06:00 | 754.99 |
289 |
22 |
0.00 |
25 September 2005 12:00 | 755.01 |
317 |
22 |
|
25 September 2005 18:00 | 755.17 |
704 |
22 |
|
25 September 2005 24:00 | 755.33 |
705 |
22 |
|
26 September 2005 06:00 | 755.50 |
1058 |
724 |
1.72 |
26 September 2005 12:00 | 755.50 |
940 |
918 |
|
26 September 2005 18:00 | 755.60 |
1313 |
919 |
|
26 September 2005 24:00 | 755.70 |
1314 |
921 |
|
27 September 2005 06:00 | 755.80 |
1687 |
2106 |
0.00 |
27 September 2005 12:00 | 755.79 |
1976 |
2486 |
|
27 September 2005 18:00 | 755.71 |
1974 |
2484 |
|
27 September 2005 24:00 | 755.63 |
1972 |
2481 |
|
28 September 2005 06:00 | 755.55 |
1596 |
2173 |
0.00 |
28 September 2005 12:00 | 755.38 |
1194 |
916 |
|
28 September 2005 18:00 | 755.34 |
923 |
915 |
|
28 September 2005 24:00 | 755.29 |
895 |
914 |
|
29 September 2005 06:00 | 755.24 |
536 |
543 |
0.71 |
29 September 2005 12:00 | 755.21 |
406 |
381 |
|
29 September 2005 18:00 | 755.20 |
380 |
338 |
|
29 September 2005 24:00 | 755.21 |
413 |
338 |
|
30 September 2005 06:00 | 755.22 |
398 |
338 |
0.00 |
30 September 2005 12:00 | 755.22 |
370 |
469 |
|
30 September 2005 18:00 | 755.21 |
408 |
469 |
|
30 September 2005 24:00 | 755.21 |
436 |
469 |
|
1 October 2005 06:00 | 755.20 |
343 |
627 |
0.00 |
1 October 2005 12:00 | 755.13 |
257 |
658 |
|
1 October 2005 18:00 | 755.05 |
245 |
657 |
|
1 October 2005 24:00 | 754.97 |
248 |
656 |
|
2 October 2005 06:00 | 754.88 |
185 |
656 |
0.00 |
2 October 2005 12:00 | 754.79 |
185 |
550 |
|
2 October 2005 18:00 | 754.74 |
238 |
529 |
|
2 October 2005 24:00 | 754.66 |
148 |
528 |
|
3 October 2005 06:00 | 754.58 |
124 |
480 |
0.00 |
3 October 2005 12:00 | 754.52 |
152 |
464 |
|
3 October 2005 18:00 | 754.46 |
144 |
463 |
|
3 October 2005 24:00 | 754.40 |
144 |
463 |
|
4 October 2005 06:00 | 754.34 |
148 |
438 |
0.00 |
4 October 2005 12:00 | 754.29 |
162 |
431 |
|
4 October 2005 18:00 | 754.24 |
159 |
430 |
|
4 October 2005 24:00 | 754.18 |
132 |
430 |
|
5 October 2005 06:00 | 754.12 |
103 |
403 |
0.00 |
5 October 2005 12:00 | 754.05 |
63 |
395 |
|
5 October 2005 18:00 | 754.00 |
112 |
395 |
|
5 October 2005 24:00 | 753.94 |
91 |
395 |
|
6 October 2005 06:00 | 753.88 |
78 |
354 |
0.00 |
6 October 2005 12:00 | 753.82 |
58 |
344 |
|
6 October 2005 18:00 | 753.77 |
78 |
343 |
|
6 October 2005 24:00 | 753.71 |
53 |
343 |
|
7 October 2005 06:00 | 753.65 |
46 |
317 |
0.00 |
7 October 2005 12:00 | 753.60 |
58 |
311 |
|
7 October 2005 18:00 | 753.55 |
55 |
310 |
|
7 October 2005 24:00 | 753.50 |
55 |
310 |
|
8 October 2005 06:00 | 753.45 |
53 |
292 |
0.00 |
8 October 2005 12:00 | 753.41 |
69 |
257 |
|
8 October 2005 18:00 | 753.37 |
52 |
257 |
|
8 October 2005 24:00 | 753.32 |
26 |
256 |
|
9 October 2005 06:00 | 753.27 |
23 |
230 |
0.00 |
9 October 2005 12:00 | 753.24 |
60 |
224 |
|
9 October 2005 18:00 | 753.21 |
57 |
224 |
|
9 October 2005 24:00 | 753.17 |
32 |
224 |
|
10 October 2005 06:00 | 753.13 |
46 |
224 |
0.00 |
10 October 2005 12:00 | 753.11 |
97 |
224 |
|
10 October 2005 18:00 | 753.09 |
97 |
224 |
|
10 October 2005 24:00 | 753.05 |
46 |
224 |
|
11 October 2005 06:00 | 752.99 |
8 |
223 |
0.00 |
11 October 2005 12:00 | 752.97 |
59 |
223 |
|
11 October 2005 18:00 | 752.94 |
47 |
223 |
|
11 October 2005 24:00 | 752.90 |
35 |
223 |
|
12 October 2005 06:00 | 752.86 |
73 |
271 |
0.00 |
12 October 2005 12:00 | 752.83 |
122 |
286 |
|
12 October 2005 18:00 | 752.78 |
80 |
286 |
|
12 October 2005 24:00 | 752.78 |
202 |
285 |
|
13 October 2005 06:00 | 752.68 |
0 |
285 |
0.00 |
13 October 2005 12:00 | 752.62 |
0 |
487 |
|
13 October 2005 18:00 | 752.53 |
0 |
513 |
|
13 October 2005 24:00 | 752.45 |
0 |
512 |
|
14 October 2005 06:00 | 752.37 |
102 |
512 |
0.00 |
14 October 2005 12:00 | 752.27 |
52 |
511 |
|
14 October 2005 18:00 | 752.19 |
101 |
510 |
|
14 October 2005 24:00 | 752.10 |
76 |
510 |
|
15 October 2005 06:00 | 752.01 |
74 |
509 |
0.00 |
15 October 2005 12:00 | 751.90 |
34 |
508 |
|
15 October 2005 18:00 | 751.82 |
105 |
508 |
|
15 October 2005 24:00 | 751.74 |
105 |
507 |
|
16 October 2005 06:00 | 751.65 |
82 |
507 |
0.00 |
16 October 2005 12:00 | 751.55 |
58 |
506 |
|
16 October 2005 18:00 | 751.47 |
105 |
505 |
|
16 October 2005 24:00 | 751.38 |
81 |
505 |
|
17 October 2005 06:00 | 751.29 |
79 |
504 |
0.00 |
17 October 2005 12:00 | 751.20 |
79 |
503 |
|
17 October 2005 18:00 | 751.11 |
78 |
503 |
|
17 October 2005 24:00 | 751.02 |
78 |
502 |
|
18 October 2005 06:00 | 750.93 |
89 |
501 |
0.00 |
18 October 2005 12:00 | 750.83 |
68 |
501 |
|
18 October 2005 18:00 | 750.75 |
113 |
500 |
|
18 October 2005 24:00 | 750.66 |
90 |
499 |
|
19 October 2005 06:00 | 750.57 |
83 |
499 |
0.00 |
19 October 2005 12:00 | 750.45 |
15 |
498 |
|
19 October 2005 18:00 | 750.37 |
105 |
497 |
|
19 October 2005 24:00 | 750.29 |
105 |
497 |
|
20 October 2005 06:00 | 750.20 |
93 |
496 |
0.00 |
20 October 2005 12:00 | 750.11 |
93 |
496 |
|
20 October 2005 18:00 | 750.03 |
116 |
495 |
|
20 October 2005 24:00 | 749.94 |
97 |
494 |
|
21 October 2005 06:00 | 749.85 |
94 |
515 |
0.28 |
21 October 2005 12:00 | 749.75 |
82 |
535 |
|
21 October 2005 18:00 | 749.65 |
92 |
534 |
|
21 October 2005 24:00 | 749.55 |
92 |
533 |
|
22 October 2005 06:00 | 749.44 |
65 |
532 |
0.00 |
22 October 2005 12:00 | 749.35 |
108 |
532 |
|
22 October 2005 18:00 | 749.25 |
86 |
531 |
|
22 October 2005 24:00 | 749.14 |
64 |
530 |
|
23 October 2005 06:00 | 749.03 |
69 |
373 |
0.00 |
23 October 2005 12:00 | 748.96 |
82 |
320 |
|
23 October 2005 18:00 | 748.91 |
100 |
320 |
|
23 October 2005 24:00 | 748.87 |
121 |
320 |
|
24 October 2005 06:00 | 748.82 |
144 |
378 |
0.51 |
24 October 2005 12:00 | 748.76 |
151 |
397 |
|
24 October 2005 18:00 | 748.73 |
225 |
397 |
|
24 October 2005 24:00 | 748.69 |
204 |
397 |
|
25 October 2005 06:00 | 748.66 |
648 |
1288 |
0.02 |
25 October 2005 12:00 | 748.67 |
1179 |
1727 |
|
25 October 2005 18:00 | 748.56 |
1143 |
1724 |
|
25 October 2005 24:00 | 748.45 |
1141 |
1720 |
|
26 October 2005 06:00 | 748.34 |
1038 |
1313 |
0.00 |
26 October 2005 12:00 | 748.23 |
834 |
1188 |
|
26 October 2005 18:00 | 748.11 |
750 |
825 |
|
26 October 2005 24:00 | 748.04 |
675 |
824 |
|
27 October 2005 06:00 | 747.97 |
421 |
677 |
0.00 |
27 October 2005 12:00 | 747.88 |
310 |
604 |
|
27 October 2005 18:00 | 747.79 |
273 |
603 |
|
27 October 2005 24:00 | 747.69 |
252 |
602 |
|
28 October 2005 06:00 | 747.59 |
202 |
426 |
0.00 |
28 October 2005 12:00 | 747.55 |
237 |
390 |
|
28 October 2005 18:00 | 747.51 |
220 |
390 |
|
28 October 2005 24:00 | 747.46 |
199 |
390 |
|
29 October 2005 06:00 | 747.41 |
177 |
389 |
0.00 |
29 October 2005 12:00 | 747.36 |
177 |
389 |
|
29 October 2005 18:00 | 747.31 |
177 |
389 |
|
29 October 2005 24:00 | 747.25 |
156 |
388 |
|
30 October 2005 06:00 | 747.19 |
145 |
388 |
0.00 |
30 October 2005 12:00 | 747.14 |
166 |
388 |
|
30 October 2005 18:00 | 747.08 |
145 |
387 |
|
30 October 2005 24:00 | 747.02 |
145 |
387 |
|
31 October 2005 06:00 | 746.94 |
90 |
386 |
0.00 |
31 October 2005 12:00 | 746.87 |
111 |
336 |
|
31 October 2005 18:00 | 746.82 |
126 |
322 |
|
31 October 2005 24:00 | 746.78 |
139 |
321 |
|
1 November 2005 06:00 | 746.73 |
108 |
348 |
0.26 |
1 November 2005 12:00 | 746.66 |
81 |
355 |
|
1 November 2005 18:00 | 746.60 |
105 |
355 |
|
1 November 2005 24:00 | 746.53 |
85 |
355 |
|
2 November 2005 06:00 | 746.46 |
79 |
354 |
0.00 |
2 November 2005 12:00 | 746.39 |
79 |
354 |
|
2 November 2005 18:00 | 746.33 |
99 |
353 |
|
2 November 2005 24:00 | 746.26 |
79 |
353 |
|
3 November 2005 06:00 | 746.20 |
93 |
353 |
0.00 |
3 November 2005 12:00 | 746.11 |
33 |
352 |
|
3 November 2005 18:00 | 746.05 |
93 |
352 |
|
3 November 2005 24:00 | 745.98 |
74 |
352 |
|
4 November 2005 06:00 | 745.91 |
90 |
351 |
0.00 |
4 November 2005 12:00 | 745.85 |
109 |
351 |
|
4 November 2005 18:00 | 745.78 |
89 |
351 |
|
4 November 2005 24:00 | 745.72 |
108 |
350 |
|
5 November 2005 06:00 | 745.65 |
93 |
381 |
0.00 |
5 November 2005 12:00 | 745.58 |
108 |
390 |
|
5 November 2005 18:00 | 745.51 |
112 |
389 |
|
5 November 2005 24:00 | 745.44 |
112 |
389 |
|
6 November 2005 06:00 | 745.37 |
80 |
388 |
0.19 |
6 November 2005 12:00 | 745.25 |
32 |
388 |
|
6 November 2005 18:00 | 745.18 |
80 |
387 |
|
6 November 2005 24:00 | 745.11 |
80 |
387 |
|
7 November 2005 06:00 | 745.04 |
108 |
387 |
0.00 |
7 November 2005 12:00 | 744.97 |
110 |
386 |
|
7 November 2005 18:00 | 744.89 |
93 |
385 |
|
7 November 2005 24:00 | 744.81 |
93 |
385 |
|
8 November 2005 06:00 | 744.72 |
88 |
347 |
0.00 |
8 November 2005 12:00 | 744.65 |
107 |
327 |
|
8 November 2005 18:00 | 744.61 |
153 |
327 |
|
8 November 2005 24:00 | 744.58 |
172 |
327 |
|
9 November 2005 06:00 | 744.54 |
153 |
371 |
0.14 |
9 November 2005 12:00 | 744.44 |
63 |
383 |
|
9 November 2005 18:00 | 744.39 |
163 |
382 |
|
9 November 2005 24:00 | 744.33 |
144 |
382 |
|
10 November 2005 06:00 | 744.28 |
360 |
847 |
0.00 |
10 November 2005 12:00 | 744.24 |
611 |
1078 |
|
10 November 2005 18:00 | 744.15 |
633 |
1075 |
|
10 November 2005 24:00 | 743.99 |
501 |
1072 |
|
11 November 2005 06:00 | 743.83 |
420 |
656 |
0.00 |
11 November 2005 12:00 | 743.78 |
412 |
709 |
|
11 November 2005 18:00 | 743.65 |
293 |
708 |
|
11 November 2005 24:00 | 743.51 |
274 |
706 |
|
12 November 2005 06:00 | 743.37 |
174 |
703 |
0.00 |
12 November 2005 12:00 | 743.22 |
154 |
701 |
|
12 November 2005 18:00 | 743.06 |
135 |
699 |
|
12 November 2005 24:00 | 742.90 |
141 |
697 |
|
13 November 2005 06:00 | 742.73 |
112 |
592 |
0.01 |
13 November 2005 12:00 | 742.63 |
183 |
456 |
|
13 November 2005 18:00 | 742.51 |
80 |
438 |
|
13 November 2005 24:00 | 742.42 |
124 |
437 |
|
14 November 2005 06:00 | 742.33 |
132 |
415 |
0.00 |
14 November 2005 12:00 | 742.26 |
156 |
403 |
|
14 November 2005 18:00 | 742.19 |
150 |
403 |
|
14 November 2005 24:00 | 742.11 |
132 |
402 |
|
15 November 2005 06:00 | 742.03 |
249 |
319 |
0.25 |
15 November 2005 12:00 | 742.01 |
312 |
302 |
|
15 November 2005 18:00 | 742.08 |
462 |
303 |
|
15 November 2005 24:00 | 742.16 |
479 |
303 |
|
16 November 2005 06:00 | 742.24 |
1406 |
1488 |
1.72 |
16 November 2005 12:00 | 742.48 |
2279 |
1974 |
|
16 November 2005 18:00 | 742.77 |
2610 |
1985 |
|
16 November 2005 24:00 | 743.06 |
2619 |
1996 |
|
17 November 2005 06:00 | 743.35 |
2953 |
2951 |
0.00 |
17 November 2005 12:00 | 743.33 |
2867 |
3262 |
|
17 November 2005 18:00 | 743.19 |
2804 |
3254 |
|
17 November 2005 24:00 | 743.05 |
2801 |
3246 |
|
18 November 2005 06:00 | 742.90 |
2227 |
2695 |
0.00 |
18 November 2005 12:00 | 742.78 |
2007 |
1989 |
|
18 November 2005 18:00 | 742.50 |
1374 |
1948 |
|
18 November 2005 24:00 | 742.22 |
1353 |
1937 |
|
19 November 2005 06:00 | 741.92 |
751 |
1384 |
0.00 |
19 November 2005 12:00 | 741.73 |
674 |
664 |
|
19 November 2005 18:00 | 741.65 |
500 |
663 |
|
19 November 2005 24:00 | 741.57 |
499 |
662 |
|
20 November 2005 06:00 | 741.49 |
353 |
594 |
0.00 |
20 November 2005 12:00 | 741.42 |
336 |
526 |
|
20 November 2005 18:00 | 741.34 |
285 |
525 |
|
20 November 2005 24:00 | 741.26 |
285 |
524 |
|
21 November 2005 06:00 | 741.17 |
214 |
494 |
0.00 |
21 November 2005 12:00 | 741.10 |
233 |
463 |
|
21 November 2005 18:00 | 741.02 |
201 |
462 |
|
21 November 2005 24:00 | 740.93 |
188 |
461 |
|
22 November 2005 06:00 | 740.84 |
169 |
460 |
0.00 |
22 November 2005 12:00 | 740.72 |
119 |
460 |
|
22 November 2005 18:00 | 740.65 |
200 |
459 |
|
22 November 2005 24:00 | 740.57 |
183 |
458 |
|
23 November 2005 06:00 | 740.49 |
183 |
388 |
0.00 |
23 November 2005 12:00 | 740.45 |
213 |
348 |
|
23 November 2005 18:00 | 740.37 |
128 |
352 |
|
23 November 2005 24:00 | 740.30 |
146 |
352 |
|
24 November 2005 06:00 | 740.22 |
124 |
351 |
0.06 |
24 November 2005 12:00 | 740.18 |
189 |
351 |
|
24 November 2005 18:00 | 740.12 |
156 |
351 |
|
24 November 2005 24:00 | 740.06 |
156 |
350 |
|
25 November 2005 06:00 | 739.99 |
136 |
306 |
0.00 |
25 November 2005 12:00 | 739.94 |
149 |
297 |
|
25 November 2005 18:00 | 739.90 |
160 |
297 |
|
25 November 2005 24:00 | 739.85 |
145 |
297 |
|
26 November 2005 06:00 | 739.80 |
133 |
296 |
0.00 |
26 November 2005 12:00 | 739.73 |
102 |
296 |
|
26 November 2005 18:00 | 739.68 |
133 |
296 |
|
26 November 2005 24:00 | 739.63 |
133 |
295 |
|
27 November 2005 06:00 | 739.58 |
140 |
295 |
0.08 |
27 November 2005 12:00 | 739.53 |
140 |
295 |
|
27 November 2005 18:00 | 739.48 |
139 |
294 |
|
27 November 2005 24:00 | 739.43 |
139 |
294 |
|
28 November 2005 06:00 | 739.37 |
123 |
294 |
0.03 |
28 November 2005 12:00 | 739.34 |
169 |
293 |
|
28 November 2005 18:00 | 739.29 |
138 |
293 |
|
28 November 2005 24:00 | 739.23 |
122 |
293 |
|
29 November 2005 06:00 | 739.17 |
363 |
527 |
0.27 |
29 November 2005 12:00 | 739.05 |
387 |
644 |
|
29 November 2005 18:00 | 739.20 |
865 |
646 |
|
29 November 2005 24:00 | 739.35 |
866 |
648 |
|
30 November 2005 06:00 | 739.50 |
1162 |
1483 |
0.00 |
30 November 2005 12:00 | 739.55 |
1424 |
1855 |
|
30 November 2005 18:00 | 739.29 |
1128 |
1845 |
|
30 November 2005 24:00 | 739.03 |
1124 |
1835 |
|
1 December 2005 06:00 | 738.73 |
721 |
1095 |
0.00 |
1 December 2005 12:00 | 738.50 |
457 |
635 |
|
1 December 2005 18:00 | 738.40 |
420 |
634 |
|
1 December 2005 24:00 | 738.29 |
404 |
632 |
|
2 December 2005 06:00 | 738.19 |
316 |
444 |
0.30 |
2 December 2005 12:00 | 738.15 |
311 |
350 |
|
2 December 2005 18:00 | 738.12 |
279 |
350 |
|
2 December 2005 24:00 | 738.09 |
279 |
350 |
|
3 December 2005 06:00 | 738.06 |
237 |
350 |
0.00 |
3 December 2005 12:00 | 738.02 |
222 |
349 |
|
3 December 2005 18:00 | 737.96 |
195 |
349 |
|
3 December 2005 24:00 | 737.90 |
196 |
348 |
|
4 December 2005 06:00 | 737.84 |
176 |
348 |
0.16 |
4 December 2005 12:00 | 737.79 |
189 |
347 |
|
4 December 2005 18:00 | 737.72 |
161 |
347 |
|
4 December 2005 24:00 | 737.65 |
161 |
346 |
|
5 December 2005 06:00 | 737.58 |
138 |
345 |
0.02 |
5 December 2005 12:00 | 737.51 |
138 |
345 |
|
5 December 2005 18:00 | 737.43 |
123 |
344 |
|
5 December 2005 24:00 | 737.34 |
109 |
343 |
|
6 December 2005 06:00 | 737.25 |
83 |
342 |
0.00 |
6 December 2005 12:00 | 737.14 |
55 |
342 |
|
6 December 2005 18:00 | 737.05 |
83 |
341 |
|
6 December 2005 24:00 | 736.96 |
85 |
340 |
|
7 December 2005 06:00 | 736.87 |
97 |
302 |
0.00 |
7 December 2005 12:00 | 736.79 |
91 |
276 |
|
7 December 2005 18:00 | 736.72 |
91 |
275 |
|
7 December 2005 24:00 | 736.65 |
91 |
275 |
|
8 December 2005 06:00 | 736.57 |
76 |
201 |
0.00 |
8 December 2005 12:00 | 736.53 |
92 |
181 |
|
8 December 2005 18:00 | 736.50 |
95 |
181 |
|
8 December 2005 24:00 | 736.47 |
95 |
180 |
|
9 December 2005 06:00 | 736.43 |
76 |
200 |
0.29 |
9 December 2005 12:00 | 736.39 |
86 |
242 |
|
9 December 2005 18:00 | 736.33 |
80 |
242 |
|
9 December 2005 24:00 | 736.26 |
66 |
241 |
|
10 December 2005 06:00 | 736.19 |
56 |
241 |
0.00 |
10 December 2005 12:00 | 736.12 |
62 |
241 |
|
10 December 2005 18:00 | 736.06 |
75 |
240 |
|
10 December 2005 24:00 | 736.00 |
75 |
240 |
|
11 December 2005 06:00 | 735.93 |
77 |
239 |
0.00 |
11 December 2005 12:00 | 735.88 |
102 |
239 |
|
11 December 2005 18:00 | 735.82 |
90 |
239 |
|
11 December 2005 24:00 | 735.76 |
89 |
238 |
|
12 December 2005 06:00 | 735.70 |
85 |
238 |
0.00 |
12 December 2005 12:00 | 735.63 |
73 |
238 |
|
12 December 2005 18:00 | 735.57 |
85 |
237 |
|
12 December 2005 24:00 | 735.51 |
85 |
237 |
|
13 December 2005 06:00 | 735.44 |
65 |
236 |
0.00 |
13 December 2005 12:00 | 735.37 |
65 |
236 |
|
13 December 2005 18:00 | 735.31 |
77 |
236 |
|
13 December 2005 24:00 | 735.24 |
64 |
235 |
|
14 December 2005 06:00 | 735.17 |
67 |
235 |
0.00 |
14 December 2005 12:00 | 735.11 |
79 |
234 |
|
14 December 2005 18:00 | 735.05 |
79 |
234 |
|
14 December 2005 24:00 | 734.98 |
68 |
234 |
|
15 December 2005 06:00 | 734.91 |
75 |
284 |
0.05 |
15 December 2005 12:00 | 734.83 |
88 |
308 |
|
15 December 2005 18:00 | 734.73 |
77 |
307 |
|
15 December 2005 24:00 | 734.63 |
76 |
306 |
|
16 December 2005 06:00 | 734.53 |
66 |
306 |
0.09 |
16 December 2005 12:00 | 734.42 |
54 |
305 |
|
16 December 2005 18:00 | 734.32 |
66 |
304 |
|
16 December 2005 24:00 | 734.21 |
53 |
303 |
|
17 December 2005 06:00 | 734.10 |
64 |
278 |
0.00 |
17 December 2005 12:00 | 734.02 |
86 |
228 |
|
17 December 2005 18:00 | 733.96 |
88 |
228 |
|
17 December 2005 24:00 | 733.90 |
89 |
227 |
|
18 December 2005 06:00 | 733.83 |
79 |
227 |
0.00 |
18 December 2005 12:00 | 733.77 |
90 |
226 |
|
18 December 2005 18:00 | 733.71 |
90 |
226 |
|
18 December 2005 24:00 | 733.64 |
79 |
226 |
|
19 December 2005 06:00 | 733.58 |
89 |
225 |
0.00 |
19 December 2005 12:00 | 733.52 |
88 |
225 |
|
19 December 2005 18:00 | 733.45 |
77 |
224 |
|
19 December 2005 24:00 | 733.38 |
77 |
224 |
|
20 December 2005 06:00 | 733.30 |
54 |
224 |
0.00 |
20 December 2005 12:00 | 733.22 |
54 |
223 |
|
20 December 2005 18:00 | 733.15 |
65 |
223 |
|
20 December 2005 24:00 | 733.08 |
64 |
222 |
|
21 December 2005 06:00 | 733.00 |
59 |
222 |
0.00 |
21 December 2005 12:00 | 732.93 |
74 |
221 |
|
21 December 2005 18:00 | 732.86 |
74 |
221 |
|
21 December 2005 24:00 | 732.79 |
74 |
220 |
|
22 December 2005 06:00 | 732.71 |
59 |
220 |
0.00 |
22 December 2005 12:00 | 732.64 |
69 |
220 |
|
22 December 2005 18:00 | 732.56 |
58 |
219 |
|
22 December 2005 24:00 | 732.48 |
58 |
219 |
|
23 December 2005 06:00 | 732.40 |
54 |
218 |
0.00 |
23 December 2005 12:00 | 732.32 |
54 |
218 |
|
23 December 2005 18:00 | 732.24 |
54 |
217 |
|
23 December 2005 24:00 | 732.16 |
53 |
217 |
|
24 December 2005 06:00 | 732.08 |
60 |
216 |
0.00 |
24 December 2005 12:00 | 732.00 |
59 |
216 |
|
24 December 2005 18:00 | 731.93 |
74 |
215 |
|
24 December 2005 24:00 | 731.86 |
74 |
215 |
|
25 December 2005 06:00 | 731.81 |
119 |
215 |
0.21 |
25 December 2005 12:00 | 731.81 |
358 |
342 |
|
25 December 2005 18:00 | 731.90 |
508 |
348 |
|
25 December 2005 24:00 | 732.30 |
829 |
353 |
|
26 December 2005 06:00 | 732.71 |
2023 |
1586 |
0.54 |
26 December 2005 12:00 | 733.13 |
2659 |
2696 |
|
26 December 2005 18:00 | 733.66 |
3354 |
2729 |
|
26 December 2005 24:00 | 734.18 |
3373 |
2763 |
|
27 December 2005 06:00 | 734.71 |
3826 |
3397 |
0.00 |
27 December 2005 12:00 | 734.91 |
3758 |
3656 |
|
27 December 2005 18:00 | 734.79 |
3514 |
3645 |
|
27 December 2005 24:00 | 734.67 |
3508 |
3635 |
|
28 December 2005 06:00 | 734.55 |
3396 |
3621 |
0.00 |
28 December 2005 12:00 | 734.35 |
3296 |
2827 |
|
28 December 2005 18:00 | 734.73 |
3576 |
2500 |
|
28 December 2005 24:00 | 735.16 |
3484 |
2523 |
|
29 December 2005 06:00 | 735.60 |
3916 |
1878 |
0.57 |
29 December 2005 12:00 | 736.63 |
4380 |
2055 |
|
29 December 2005 18:00 | 737.44 |
4243 |
2090 |
|
29 December 2005 24:00 | 738.25 |
4308 |
2124 |
|
30 December 2005 06:00 | 739.07 |
4389 |
2156 |
0.00 |
30 December 2005 12:00 | 739.74 |
4225 |
2181 |
|
30 December 2005 18:00 | 740.31 |
4104 |
2204 |
|
30 December 2005 24:00 | 740.88 |
4134 |
2226 |
|
31 December 2005 06:00 | 741.44 |
3903 |
2741 |
0.28 |
31 December 2005 12:00 | 741.90 |
4000 |
2509 |
|
31 December 2005 18:00 | 742.16 |
3556 |
2268 |
|
31 December 2005 24:00 | 742.37 |
3354 |
2276 |
|