Salamonie Lake 2006

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2006 06:00 | 742.58 |
2484 |
2536 |
0.00 |
1 January 2006 12:00 | 742.45 |
2018 |
2576 |
|
1 January 2006 18:00 | 742.07 |
1600 |
2848 |
|
1 January 2006 24:00 | 741.67 |
1721 |
2829 |
|
2 January 2006 06:00 | 741.27 |
1312 |
2806 |
0.03 |
2 January 2006 12:00 | 740.76 |
1130 |
2027 |
|
2 January 2006 18:00 | 740.43 |
1052 |
1887 |
|
2 January 2006 24:00 | 740.17 |
1095 |
1877 |
|
3 January 2006 06:00 | 739.90 |
1004 |
2112 |
0.00 |
3 January 2006 12:00 | 739.59 |
1071 |
2155 |
|
3 January 2006 18:00 | 739.18 |
937 |
2138 |
|
3 January 2006 24:00 | 738.78 |
960 |
2121 |
|
4 January 2006 06:00 | 738.37 |
825 |
2103 |
0.00 |
4 January 2006 12:00 | 737.94 |
791 |
2083 |
|
4 January 2006 18:00 | 737.42 |
683 |
2061 |
|
4 January 2006 24:00 | 736.90 |
679 |
2039 |
|
5 January 2006 06:00 | 736.38 |
560 |
1795 |
0.00 |
5 January 2006 12:00 | 735.84 |
425 |
1715 |
|
5 January 2006 18:00 | 735.31 |
427 |
1695 |
|
5 January 2006 24:00 | 734.78 |
435 |
1674 |
|
6 January 2006 06:00 | 734.25 |
343 |
1422 |
0.00 |
6 January 2006 12:00 | 733.71 |
227 |
1357 |
|
6 January 2006 18:00 | 733.17 |
213 |
1337 |
|
6 January 2006 24:00 | 732.62 |
218 |
1318 |
|
7 January 2006 06:00 | 732.08 |
182 |
867 |
0.00 |
7 January 2006 12:00 | 731.71 |
151 |
828 |
|
7 January 2006 18:00 | 731.35 |
146 |
819 |
|
7 January 2006 24:00 | 730.99 |
142 |
811 |
|
8 January 2006 06:00 | 730.63 |
184 |
590 |
0.00 |
8 January 2006 12:00 | 730.39 |
181 |
306 |
|
8 January 2006 18:00 | 730.36 |
229 |
285 |
|
8 January 2006 24:00 | 730.34 |
227 |
285 |
|
9 January 2006 06:00 | 730.32 |
237 |
285 |
0.00 |
9 January 2006 12:00 | 730.29 |
228 |
284 |
|
9 January 2006 18:00 | 730.25 |
219 |
284 |
|
9 January 2006 24:00 | 730.21 |
219 |
284 |
|
10 January 2006 06:00 | 730.17 |
209 |
222 |
0.00 |
10 January 2006 12:00 | 730.17 |
214 |
205 |
|
10 January 2006 18:00 | 730.17 |
206 |
205 |
|
10 January 2006 24:00 | 730.16 |
197 |
205 |
|
11 January 2006 06:00 | 730.16 |
291 |
205 |
0.23 |
11 January 2006 12:00 | 730.18 |
309 |
206 |
|
11 January 2006 18:00 | 730.36 |
453 |
207 |
|
11 January 2006 24:00 | 730.54 |
454 |
208 |
|
12 January 2006 06:00 | 730.72 |
505 |
667 |
0.00 |
12 January 2006 12:00 | 730.60 |
464 |
790 |
|
12 January 2006 18:00 | 730.42 |
471 |
786 |
|
12 January 2006 24:00 | 730.24 |
469 |
782 |
|
13 January 2006 06:00 | 730.06 |
908 |
283 |
0.00 |
13 January 2006 12:00 | 730.26 |
1002 |
547 |
|
13 January 2006 18:00 | 731.08 |
1697 |
576 |
|
13 January 2006 24:00 | 731.98 |
1832 |
592 |
|
14 January 2006 06:00 | 732.88 |
2381 |
1066 |
0.74 |
14 January 2006 12:00 | 733.67 |
2551 |
1567 |
|
14 January 2006 18:00 | 733.92 |
2219 |
1652 |
|
14 January 2006 24:00 | 734.06 |
2146 |
1657 |
|
15 January 2006 06:00 | 734.16 |
1485 |
1690 |
0.00 |
15 January 2006 12:00 | 733.91 |
1100 |
1639 |
|
15 January 2006 18:00 | 733.51 |
921 |
1353 |
|
15 January 2006 24:00 | 733.14 |
811 |
1340 |
|
16 January 2006 06:00 | 732.77 |
465 |
1324 |
0.00 |
16 January 2006 12:00 | 732.29 |
354 |
1307 |
|
16 January 2006 18:00 | 731.82 |
368 |
864 |
|
16 January 2006 24:00 | 731.48 |
290 |
823 |
|
17 January 2006 06:00 | 731.21 |
675 |
817 |
0.12 |
17 January 2006 12:00 | 730.95 |
684 |
820 |
|
17 January 2006 18:00 | 731.44 |
1399 |
832 |
|
17 January 2006 24:00 | 731.94 |
1418 |
843 |
|
18 January 2006 06:00 | 732.43 |
1890 |
1228 |
0.35 |
18 January 2006 12:00 | 732.97 |
2138 |
1701 |
|
18 January 2006 18:00 | 733.02 |
1873 |
1878 |
|
18 January 2006 24:00 | 732.97 |
1856 |
1876 |
|
19 January 2006 06:00 | 732.92 |
1503 |
1867 |
0.00 |
19 January 2006 12:00 | 732.57 |
1191 |
1435 |
|
19 January 2006 18:00 | 732.33 |
1088 |
1315 |
|
19 January 2006 24:00 | 732.21 |
1151 |
1310 |
|
20 January 2006 06:00 | 732.09 |
1015 |
1523 |
0.00 |
20 January 2006 12:00 | 731.79 |
951 |
1350 |
|
20 January 2006 18:00 | 731.57 |
947 |
1286 |
|
20 January 2006 24:00 | 731.39 |
953 |
1279 |
|
21 January 2006 06:00 | 731.21 |
1001 |
1274 |
0.24 |
21 January 2006 12:00 | 731.09 |
1055 |
1270 |
|
21 January 2006 18:00 | 730.99 |
1073 |
1267 |
|
21 January 2006 24:00 | 730.96 |
1140 |
1266 |
|
22 January 2006 06:00 | 730.92 |
1095 |
1264 |
0.00 |
22 January 2006 12:00 | 730.82 |
1040 |
990 |
|
22 January 2006 18:00 | 730.79 |
966 |
810 |
|
22 January 2006 24:00 | 730.77 |
886 |
809 |
|
23 January 2006 06:00 | 730.71 |
612 |
807 |
0.00 |
23 January 2006 12:00 | 730.56 |
529 |
626 |
|
23 January 2006 18:00 | 730.45 |
475 |
514 |
|
23 January 2006 24:00 | 730.40 |
473 |
513 |
|
24 January 2006 06:00 | 730.35 |
420 |
512 |
0.00 |
24 January 2006 12:00 | 730.30 |
420 |
360 |
|
24 January 2006 18:00 | 730.32 |
407 |
285 |
|
24 January 2006 24:00 | 730.40 |
423 |
286 |
|
25 January 2006 06:00 | 730.49 |
410 |
286 |
0.05 |
25 January 2006 12:00 | 730.54 |
374 |
287 |
|
25 January 2006 18:00 | 730.57 |
356 |
287 |
|
25 January 2006 24:00 | 730.59 |
348 |
287 |
|
26 January 2006 06:00 | 730.61 |
292 |
316 |
0.00 |
26 January 2006 12:00 | 730.59 |
270 |
329 |
|
26 January 2006 18:00 | 730.53 |
241 |
329 |
|
26 January 2006 24:00 | 730.47 |
241 |
328 |
|
27 January 2006 06:00 | 730.41 |
192 |
98 |
0.00 |
27 January 2006 12:00 | 730.37 |
95 |
188 |
|
27 January 2006 18:00 | 730.36 |
166 |
218 |
|
27 January 2006 24:00 | 730.37 |
200 |
219 |
|
28 January 2006 06:00 | 730.37 |
216 |
218 |
0.00 |
28 January 2006 12:00 | 730.36 |
207 |
218 |
|
28 January 2006 18:00 | 730.34 |
198 |
218 |
|
28 January 2006 24:00 | 730.36 |
234 |
219 |
|
29 January 2006 06:00 | 730.41 |
522 |
219 |
0.30 |
29 January 2006 12:00 | 730.41 |
477 |
221 |
|
29 January 2006 18:00 | 730.94 |
955 |
224 |
|
29 January 2006 24:00 | 731.47 |
985 |
228 |
|
30 January 2006 06:00 | 732.00 |
1355 |
1247 |
0.19 |
30 January 2006 12:00 | 732.26 |
1623 |
1840 |
|
30 January 2006 18:00 | 732.05 |
1436 |
1830 |
|
30 January 2006 24:00 | 731.84 |
1442 |
1821 |
|
31 January 2006 06:00 | 731.63 |
1125 |
1804 |
0.00 |
31 January 2006 12:00 | 731.08 |
790 |
879 |
|
31 January 2006 18:00 | 730.90 |
688 |
798 |
|
31 January 2006 24:00 | 730.80 |
725 |
795 |
|
1 February 2006 06:00 | 730.69 |
517 |
600 |
0.00 |
1 February 2006 12:00 | 730.56 |
401 |
416 |
|
1 February 2006 18:00 | 730.55 |
417 |
387 |
|
1 February 2006 24:00 | 730.55 |
412 |
387 |
|
2 February 2006 06:00 | 730.54 |
369 |
387 |
0.00 |
2 February 2006 12:00 | 730.49 |
335 |
322 |
|
2 February 2006 18:00 | 730.54 |
393 |
287 |
|
2 February 2006 24:00 | 730.61 |
393 |
287 |
|
3 February 2006 06:00 | 730.68 |
1012 |
1186 |
0.26 |
3 February 2006 12:00 | 730.66 |
1381 |
1567 |
|
3 February 2006 18:00 | 731.12 |
2011 |
1587 |
|
3 February 2006 24:00 | 731.58 |
2040 |
1606 |
|
4 February 2006 06:00 | 732.04 |
2280 |
1917 |
0.05 |
4 February 2006 12:00 | 732.18 |
2135 |
2125 |
|
4 February 2006 18:00 | 732.01 |
1921 |
2116 |
|
4 February 2006 24:00 | 731.84 |
1927 |
2106 |
|
5 February 2006 06:00 | 731.66 |
1767 |
2097 |
0.20 |
5 February 2006 12:00 | 731.51 |
1791 |
1943 |
|
5 February 2006 18:00 | 731.41 |
1762 |
1849 |
|
5 February 2006 24:00 | 731.37 |
1773 |
1847 |
|
6 February 2006 06:00 | 731.33 |
1457 |
1837 |
0.00 |
6 February 2006 12:00 | 730.93 |
1110 |
933 |
|
6 February 2006 18:00 | 730.95 |
1057 |
814 |
|
6 February 2006 24:00 | 730.92 |
952 |
813 |
|
7 February 2006 06:00 | 730.87 |
622 |
810 |
0.00 |
7 February 2006 12:00 | 730.70 |
512 |
629 |
|
7 February 2006 18:00 | 730.61 |
494 |
589 |
|
7 February 2006 24:00 | 730.50 |
456 |
587 |
|
8 February 2006 06:00 | 730.39 |
354 |
532 |
0.00 |
8 February 2006 12:00 | 730.28 |
326 |
389 |
|
8 February 2006 18:00 | 730.22 |
300 |
383 |
|
8 February 2006 24:00 | 730.16 |
297 |
382 |
|
9 February 2006 06:00 | 730.10 |
289 |
286 |
0.00 |
9 February 2006 12:00 | 730.13 |
322 |
252 |
|
9 February 2006 18:00 | 730.14 |
287 |
205 |
|
9 February 2006 24:00 | 730.21 |
318 |
205 |
|
10 February 2006 06:00 | 730.28 |
314 |
206 |
0.00 |
10 February 2006 12:00 | 730.33 |
296 |
206 |
|
10 February 2006 18:00 | 730.37 |
287 |
206 |
|
10 February 2006 24:00 | 730.41 |
287 |
207 |
|
11 February 2006 06:00 | 730.45 |
272 |
228 |
0.00 |
11 February 2006 12:00 | 730.47 |
264 |
249 |
|
11 February 2006 18:00 | 730.48 |
266 |
249 |
|
11 February 2006 24:00 | 730.48 |
257 |
249 |
|
12 February 2006 06:00 | 730.49 |
259 |
315 |
0.00 |
12 February 2006 12:00 | 730.45 |
247 |
328 |
|
12 February 2006 18:00 | 730.40 |
245 |
328 |
|
12 February 2006 24:00 | 730.36 |
253 |
327 |
|
13 February 2006 06:00 | 730.31 |
241 |
299 |
0.00 |
13 February 2006 12:00 | 730.27 |
235 |
284 |
|
13 February 2006 18:00 | 730.26 |
255 |
284 |
|
13 February 2006 24:00 | 730.24 |
246 |
284 |
|
14 February 2006 06:00 | 730.23 |
257 |
244 |
0.00 |
14 February 2006 12:00 | 730.22 |
236 |
221 |
|
14 February 2006 18:00 | 730.24 |
252 |
222 |
|
14 February 2006 24:00 | 730.25 |
243 |
222 |
|
15 February 2006 06:00 | 730.26 |
382 |
222 |
0.00 |
15 February 2006 12:00 | 730.29 |
400 |
223 |
|
15 February 2006 18:00 | 730.61 |
662 |
225 |
|
15 February 2006 24:00 | 730.92 |
654 |
227 |
|
16 February 2006 06:00 | 731.24 |
1108 |
598 |
0.09 |
16 February 2006 12:00 | 731.36 |
1106 |
1072 |
|
16 February 2006 18:00 | 731.33 |
1199 |
1084 |
|
16 February 2006 24:00 | 732.24 |
2124 |
1111 |
|
17 February 2006 06:00 | 733.15 |
3239 |
1141 |
0.58 |
17 February 2006 12:00 | 734.38 |
3684 |
1173 |
|
17 February 2006 18:00 | 735.32 |
3449 |
1199 |
|
17 February 2006 24:00 | 736.27 |
3546 |
1226 |
|
18 February 2006 06:00 | 737.22 |
3781 |
1239 |
0.00 |
18 February 2006 12:00 | 737.47 |
2812 |
2946 |
|
18 February 2006 18:00 | 737.08 |
2238 |
2924 |
|
18 February 2006 24:00 | 736.69 |
2251 |
2902 |
|
19 February 2006 06:00 | 736.30 |
1867 |
2891 |
0.00 |
19 February 2006 12:00 | 735.57 |
820 |
2084 |
|
19 February 2006 18:00 | 734.73 |
430 |
1961 |
|
19 February 2006 24:00 | 734.15 |
718 |
1935 |
|
20 February 2006 06:00 | 733.56 |
496 |
1063 |
0.00 |
20 February 2006 12:00 | 733.14 |
257 |
863 |
|
20 February 2006 18:00 | 732.90 |
361 |
857 |
|
20 February 2006 24:00 | 732.66 |
367 |
851 |
|
21 February 2006 06:00 | 732.41 |
278 |
845 |
0.00 |
21 February 2006 12:00 | 732.09 |
203 |
837 |
|
21 February 2006 18:00 | 731.75 |
195 |
829 |
|
21 February 2006 24:00 | 731.41 |
197 |
821 |
|
22 February 2006 06:00 | 731.07 |
193 |
442 |
0.00 |
22 February 2006 12:00 | 730.95 |
217 |
333 |
|
22 February 2006 18:00 | 730.90 |
230 |
332 |
|
22 February 2006 24:00 | 730.85 |
230 |
332 |
|
23 February 2006 06:00 | 730.79 |
210 |
331 |
0.00 |
23 February 2006 12:00 | 730.72 |
200 |
331 |
|
23 February 2006 18:00 | 730.64 |
191 |
330 |
|
23 February 2006 24:00 | 730.55 |
182 |
329 |
|
24 February 2006 06:00 | 730.46 |
169 |
267 |
0.00 |
24 February 2006 12:00 | 730.41 |
174 |
233 |
|
24 February 2006 18:00 | 730.38 |
175 |
232 |
|
24 February 2006 24:00 | 730.34 |
165 |
232 |
|
25 February 2006 06:00 | 730.30 |
158 |
197 |
0.00 |
25 February 2006 12:00 | 730.29 |
168 |
179 |
|
25 February 2006 18:00 | 730.27 |
150 |
179 |
|
25 February 2006 24:00 | 730.25 |
150 |
179 |
|
26 February 2006 06:00 | 730.22 |
137 |
144 |
0.00 |
26 February 2006 12:00 | 730.23 |
156 |
127 |
|
26 February 2006 18:00 | 730.24 |
147 |
127 |
|
26 February 2006 24:00 | 730.26 |
156 |
127 |
|
27 February 2006 06:00 | 730.27 |
143 |
127 |
0.00 |
27 February 2006 12:00 | 730.28 |
143 |
127 |
|
27 February 2006 18:00 | 730.28 |
134 |
127 |
|
27 February 2006 24:00 | 730.29 |
143 |
127 |
|
28 February 2006 06:00 | 730.30 |
141 |
127 |
0.00 |
28 February 2006 12:00 | 730.30 |
132 |
127 |
|
28 February 2006 18:00 | 730.30 |
132 |
127 |
|
28 February 2006 24:00 | 730.31 |
141 |
127 |
|
1 March 2006 06:00 | 730.31 |
127 |
127 |
0.00 |
1 March 2006 12:00 | 730.32 |
136 |
127 |
|
1 March 2006 18:00 | 730.32 |
127 |
127 |
|
1 March 2006 24:00 | 730.31 |
118 |
127 |
|
2 March 2006 06:00 | 730.30 |
113 |
127 |
0.00 |
2 March 2006 12:00 | 730.27 |
95 |
114 |
|
2 March 2006 18:00 | 730.29 |
134 |
101 |
|
2 March 2006 24:00 | 730.31 |
127 |
101 |
|
3 March 2006 06:00 | 730.33 |
128 |
101 |
0.00 |
3 March 2006 12:00 | 730.31 |
92 |
101 |
|
3 March 2006 18:00 | 730.33 |
128 |
101 |
|
3 March 2006 24:00 | 730.35 |
128 |
101 |
|
4 March 2006 06:00 | 730.38 |
133 |
101 |
0.00 |
4 March 2006 12:00 | 730.37 |
97 |
101 |
|
4 March 2006 18:00 | 730.37 |
106 |
101 |
|
4 March 2006 24:00 | 730.37 |
106 |
101 |
|
5 March 2006 06:00 | 730.37 |
103 |
101 |
0.00 |
5 March 2006 12:00 | 730.37 |
103 |
101 |
|
5 March 2006 18:00 | 730.37 |
103 |
101 |
|
5 March 2006 24:00 | 730.38 |
112 |
101 |
|
6 March 2006 06:00 | 730.38 |
99 |
101 |
0.11 |
6 March 2006 12:00 | 730.38 |
99 |
101 |
|
6 March 2006 18:00 | 730.38 |
99 |
101 |
|
6 March 2006 24:00 | 730.37 |
90 |
101 |
|
7 March 2006 06:00 | 730.37 |
101 |
101 |
0.03 |
7 March 2006 12:00 | 730.38 |
110 |
101 |
|
7 March 2006 18:00 | 730.37 |
92 |
101 |
|
7 March 2006 24:00 | 730.37 |
101 |
101 |
|
8 March 2006 06:00 | 730.37 |
101 |
101 |
0.00 |
8 March 2006 12:00 | 730.34 |
74 |
101 |
|
8 March 2006 18:00 | 730.36 |
119 |
101 |
|
8 March 2006 24:00 | 730.37 |
110 |
101 |
|
9 March 2006 06:00 | 730.38 |
148 |
101 |
0.02 |
9 March 2006 12:00 | 730.38 |
139 |
101 |
|
9 March 2006 18:00 | 730.46 |
212 |
101 |
|
9 March 2006 24:00 | 730.54 |
212 |
102 |
|
10 March 2006 06:00 | 730.62 |
740 |
839 |
0.55 |
10 March 2006 12:00 | 730.29 |
739 |
1218 |
|
10 March 2006 18:00 | 730.71 |
1604 |
1312 |
|
10 March 2006 24:00 | 731.33 |
1851 |
1314 |
|
11 March 2006 06:00 | 731.95 |
2159 |
1763 |
0.00 |
11 March 2006 12:00 | 732.16 |
2001 |
1878 |
|
11 March 2006 18:00 | 731.86 |
1548 |
1864 |
|
11 March 2006 24:00 | 731.56 |
1551 |
1849 |
|
12 March 2006 06:00 | 731.25 |
1475 |
1838 |
0.61 |
12 March 2006 12:00 | 731.08 |
1604 |
1681 |
|
12 March 2006 18:00 | 731.23 |
1832 |
1587 |
|
12 March 2006 24:00 | 731.47 |
1871 |
1597 |
|
13 March 2006 06:00 | 731.71 |
2313 |
1683 |
0.11 |
13 March 2006 12:00 | 732.26 |
2671 |
1899 |
|
13 March 2006 18:00 | 732.66 |
2644 |
1917 |
|
13 March 2006 24:00 | 733.05 |
2647 |
1935 |
|
14 March 2006 06:00 | 733.45 |
2499 |
2270 |
0.00 |
14 March 2006 12:00 | 733.57 |
2360 |
2460 |
|
14 March 2006 18:00 | 733.22 |
1940 |
2440 |
|
14 March 2006 24:00 | 732.88 |
1950 |
2420 |
|
15 March 2006 06:00 | 732.53 |
1285 |
1557 |
0.00 |
15 March 2006 12:00 | 732.13 |
802 |
890 |
|
15 March 2006 18:00 | 731.93 |
678 |
835 |
|
15 March 2006 24:00 | 731.78 |
708 |
832 |
|
16 March 2006 06:00 | 731.63 |
456 |
827 |
0.00 |
16 March 2006 12:00 | 731.39 |
367 |
592 |
|
16 March 2006 18:00 | 731.21 |
307 |
526 |
|
16 March 2006 24:00 | 731.10 |
341 |
524 |
|
17 March 2006 06:00 | 730.99 |
297 |
522 |
0.72 |
17 March 2006 12:00 | 730.83 |
256 |
397 |
|
17 March 2006 18:00 | 730.77 |
284 |
390 |
|
17 March 2006 24:00 | 730.71 |
280 |
389 |
|
18 March 2006 06:00 | 730.64 |
261 |
388 |
0.00 |
18 March 2006 12:00 | 730.55 |
242 |
330 |
|
18 March 2006 18:00 | 730.51 |
258 |
272 |
|
18 March 2006 24:00 | 730.52 |
275 |
272 |
|
19 March 2006 06:00 | 730.51 |
241 |
272 |
0.00 |
19 March 2006 12:00 | 730.48 |
222 |
272 |
|
19 March 2006 18:00 | 730.45 |
222 |
272 |
|
19 March 2006 24:00 | 730.42 |
222 |
271 |
|
20 March 2006 06:00 | 730.39 |
211 |
271 |
0.00 |
20 March 2006 12:00 | 730.34 |
193 |
239 |
|
20 March 2006 18:00 | 730.33 |
213 |
218 |
|
20 March 2006 24:00 | 730.32 |
203 |
218 |
|
21 March 2006 06:00 | 730.31 |
181 |
205 |
0.00 |
21 March 2006 12:00 | 730.25 |
129 |
191 |
|
21 March 2006 18:00 | 730.24 |
167 |
191 |
|
21 March 2006 24:00 | 730.23 |
167 |
191 |
|
22 March 2006 06:00 | 730.21 |
154 |
168 |
0.00 |
22 March 2006 12:00 | 730.18 |
133 |
153 |
|
22 March 2006 18:00 | 730.19 |
162 |
153 |
|
22 March 2006 24:00 | 730.20 |
162 |
153 |
|
23 March 2006 06:00 | 730.20 |
153 |
153 |
0.00 |
23 March 2006 12:00 | 730.21 |
162 |
153 |
|
23 March 2006 18:00 | 730.20 |
144 |
153 |
|
23 March 2006 24:00 | 730.20 |
153 |
153 |
|
24 March 2006 06:00 | 730.19 |
135 |
132 |
0.00 |
24 March 2006 12:00 | 730.19 |
133 |
127 |
|
24 March 2006 18:00 | 730.20 |
140 |
127 |
|
24 March 2006 24:00 | 730.20 |
131 |
127 |
|
25 March 2006 06:00 | 730.21 |
138 |
127 |
0.00 |
25 March 2006 12:00 | 730.21 |
129 |
127 |
|
25 March 2006 18:00 | 730.21 |
129 |
127 |
|
25 March 2006 24:00 | 730.21 |
129 |
127 |
|
26 March 2006 06:00 | 730.22 |
133 |
127 |
0.00 |
26 March 2006 12:00 | 730.21 |
116 |
127 |
|
26 March 2006 18:00 | 730.20 |
115 |
127 |
|
26 March 2006 24:00 | 730.20 |
124 |
127 |
|
27 March 2006 06:00 | 730.20 |
122 |
127 |
0.00 |
27 March 2006 12:00 | 730.18 |
104 |
127 |
|
27 March 2006 18:00 | 730.18 |
122 |
127 |
|
27 March 2006 24:00 | 730.18 |
122 |
127 |
|
28 March 2006 06:00 | 730.18 |
128 |
127 |
0.14 |
28 March 2006 12:00 | 730.17 |
119 |
101 |
|
28 March 2006 18:00 | 730.19 |
133 |
94 |
|
28 March 2006 24:00 | 730.22 |
139 |
94 |
|
29 March 2006 06:00 | 730.25 |
144 |
95 |
0.00 |
29 March 2006 12:00 | 730.27 |
135 |
95 |
|
29 March 2006 18:00 | 730.30 |
144 |
95 |
|
29 March 2006 24:00 | 730.32 |
135 |
95 |
|
30 March 2006 06:00 | 730.34 |
129 |
95 |
0.00 |
30 March 2006 12:00 | 730.35 |
119 |
95 |
|
30 March 2006 18:00 | 730.37 |
129 |
95 |
|
30 March 2006 24:00 | 730.39 |
129 |
95 |
|
31 March 2006 06:00 | 730.42 |
169 |
95 |
0.09 |
31 March 2006 12:00 | 730.49 |
205 |
95 |
|
31 March 2006 18:00 | 730.55 |
196 |
95 |
|
31 March 2006 24:00 | 730.60 |
187 |
95 |
|
1 April 2006 06:00 | 730.66 |
242 |
122 |
0.49 |
1 April 2006 12:00 | 730.74 |
273 |
37 |
|
1 April 2006 18:00 | 730.90 |
303 |
31 |
|
1 April 2006 24:00 | 731.06 |
303 |
31 |
|
2 April 2006 06:00 | 731.22 |
448 |
31 |
0.00 |
2 April 2006 12:00 | 731.38 |
449 |
31 |
|
2 April 2006 18:00 | 731.76 |
660 |
31 |
|
2 April 2006 24:00 | 732.15 |
679 |
31 |
|
3 April 2006 06:00 | 732.54 |
1107 |
32 |
0.63 |
3 April 2006 12:00 | 733.09 |
1278 |
32 |
|
3 April 2006 18:00 | 733.86 |
1550 |
33 |
|
3 April 2006 24:00 | 734.63 |
1597 |
33 |
|
4 April 2006 06:00 | 735.39 |
1567 |
33 |
0.05 |
4 April 2006 12:00 | 735.86 |
1235 |
34 |
|
4 April 2006 18:00 | 736.23 |
1129 |
34 |
|
4 April 2006 24:00 | 736.59 |
1127 |
34 |
|
5 April 2006 06:00 | 736.93 |
772 |
34 |
0.00 |
5 April 2006 12:00 | 737.13 |
597 |
34 |
|
5 April 2006 18:00 | 737.28 |
532 |
34 |
|
5 April 2006 24:00 | 737.43 |
532 |
35 |
|
6 April 2006 06:00 | 737.59 |
425 |
35 |
0.00 |
6 April 2006 12:00 | 737.70 |
354 |
35 |
|
6 April 2006 18:00 | 737.79 |
326 |
35 |
|
6 April 2006 24:00 | 737.90 |
355 |
35 |
|
7 April 2006 06:00 | 738.04 |
370 |
35 |
0.18 |
7 April 2006 12:00 | 738.12 |
289 |
35 |
|
7 April 2006 18:00 | 738.19 |
274 |
35 |
|
7 April 2006 24:00 | 738.27 |
289 |
35 |
|
8 April 2006 06:00 | 738.34 |
246 |
35 |
0.00 |
8 April 2006 12:00 | 738.39 |
217 |
35 |
|
8 April 2006 18:00 | 738.48 |
276 |
35 |
|
8 April 2006 24:00 | 738.56 |
261 |
35 |
|
9 April 2006 06:00 | 738.64 |
261 |
35 |
0.00 |
9 April 2006 12:00 | 738.72 |
261 |
35 |
|
9 April 2006 18:00 | 738.78 |
232 |
35 |
|
9 April 2006 24:00 | 738.85 |
246 |
35 |
|
10 April 2006 06:00 | 738.91 |
208 |
29 |
0.00 |
10 April 2006 12:00 | 738.97 |
204 |
26 |
|
10 April 2006 18:00 | 739.03 |
205 |
26 |
|
10 April 2006 24:00 | 739.08 |
192 |
26 |
|
11 April 2006 06:00 | 739.13 |
181 |
26 |
0.00 |
11 April 2006 12:00 | 739.18 |
181 |
26 |
|
11 April 2006 18:00 | 739.23 |
181 |
26 |
|
11 April 2006 24:00 | 739.28 |
181 |
26 |
|
12 April 2006 06:00 | 739.34 |
185 |
26 |
0.03 |
12 April 2006 12:00 | 739.37 |
138 |
26 |
|
12 April 2006 18:00 | 739.41 |
154 |
26 |
|
12 April 2006 24:00 | 739.45 |
154 |
26 |
|
13 April 2006 06:00 | 739.50 |
208 |
26 |
0.02 |
13 April 2006 12:00 | 739.54 |
193 |
26 |
|
13 April 2006 18:00 | 739.63 |
270 |
26 |
|
13 April 2006 24:00 | 739.72 |
270 |
26 |
|
14 April 2006 06:00 | 739.81 |
396 |
26 |
0.56 |
14 April 2006 12:00 | 739.84 |
303 |
26 |
|
14 April 2006 18:00 | 740.07 |
619 |
26 |
|
14 April 2006 24:00 | 740.30 |
630 |
26 |
|
15 April 2006 06:00 | 740.53 |
866 |
26 |
0.85 |
15 April 2006 12:00 | 740.87 |
1044 |
26 |
|
15 April 2006 18:00 | 741.15 |
957 |
27 |
|
15 April 2006 24:00 | 741.43 |
966 |
27 |
|
16 April 2006 06:00 | 741.71 |
1074 |
27 |
0.12 |
16 April 2006 12:00 | 741.93 |
973 |
27 |
|
16 April 2006 18:00 | 742.34 |
1316 |
27 |
|
16 April 2006 24:00 | 742.76 |
1337 |
27 |
|
17 April 2006 06:00 | 743.18 |
2645 |
28 |
1.27 |
17 April 2006 12:00 | 744.56 |
4441 |
28 |
|
17 April 2006 18:00 | 745.63 |
3947 |
28 |
|
17 April 2006 24:00 | 746.71 |
4037 |
29 |
|
18 April 2006 06:00 | 747.79 |
3569 |
29 |
0.10 |
18 April 2006 12:00 | 748.45 |
2750 |
29 |
|
18 April 2006 18:00 | 748.84 |
2189 |
30 |
|
18 April 2006 24:00 | 749.24 |
2226 |
30 |
|
19 April 2006 06:00 | 749.63 |
1363 |
30 |
0.00 |
19 April 2006 12:00 | 749.82 |
923 |
30 |
|
19 April 2006 18:00 | 749.96 |
813 |
30 |
|
19 April 2006 24:00 | 750.10 |
821 |
30 |
|
20 April 2006 06:00 | 750.25 |
594 |
30 |
0.00 |
20 April 2006 12:00 | 750.35 |
480 |
30 |
|
20 April 2006 18:00 | 750.42 |
412 |
30 |
|
20 April 2006 24:00 | 750.49 |
412 |
30 |
|
21 April 2006 06:00 | 750.56 |
321 |
30 |
0.00 |
21 April 2006 12:00 | 750.63 |
321 |
30 |
|
21 April 2006 18:00 | 750.67 |
252 |
30 |
|
21 April 2006 24:00 | 750.72 |
275 |
30 |
|
22 April 2006 06:00 | 750.77 |
241 |
30 |
0.00 |
22 April 2006 12:00 | 750.82 |
241 |
30 |
|
22 April 2006 18:00 | 750.86 |
218 |
30 |
|
22 April 2006 24:00 | 750.89 |
195 |
30 |
|
23 April 2006 06:00 | 750.93 |
190 |
30 |
0.00 |
23 April 2006 12:00 | 750.95 |
144 |
30 |
|
23 April 2006 18:00 | 750.98 |
167 |
30 |
|
23 April 2006 24:00 | 751.01 |
168 |
30 |
|
24 April 2006 06:00 | 751.03 |
134 |
26 |
0.00 |
24 April 2006 12:00 | 751.07 |
179 |
21 |
|
24 April 2006 18:00 | 751.09 |
129 |
21 |
|
24 April 2006 24:00 | 751.11 |
129 |
21 |
|
25 April 2006 06:00 | 751.13 |
139 |
21 |
0.00 |
25 April 2006 12:00 | 751.16 |
163 |
21 |
|
25 April 2006 18:00 | 751.19 |
163 |
21 |
|
25 April 2006 24:00 | 751.23 |
186 |
21 |
|
26 April 2006 06:00 | 751.26 |
145 |
21 |
0.16 |
26 April 2006 12:00 | 751.27 |
98 |
21 |
|
26 April 2006 18:00 | 751.30 |
145 |
21 |
|
26 April 2006 24:00 | 751.32 |
122 |
21 |
|
27 April 2006 06:00 | 751.34 |
116 |
21 |
0.00 |
27 April 2006 12:00 | 751.36 |
116 |
21 |
|
27 April 2006 18:00 | 751.38 |
116 |
21 |
|
27 April 2006 24:00 | 751.40 |
116 |
21 |
|
28 April 2006 06:00 | 751.41 |
80 |
21 |
0.00 |
28 April 2006 12:00 | 751.44 |
128 |
21 |
|
28 April 2006 18:00 | 751.45 |
80 |
21 |
|
28 April 2006 24:00 | 751.46 |
80 |
21 |
|
29 April 2006 06:00 | 751.47 |
92 |
21 |
0.00 |
29 April 2006 12:00 | 751.49 |
116 |
21 |
|
29 April 2006 18:00 | 751.51 |
116 |
21 |
|
29 April 2006 24:00 | 751.54 |
139 |
21 |
|
30 April 2006 06:00 | 751.57 |
163 |
21 |
0.28 |
30 April 2006 12:00 | 751.60 |
163 |
21 |
|
30 April 2006 18:00 | 751.63 |
163 |
21 |
|
30 April 2006 24:00 | 751.66 |
163 |
21 |
|
1 May 2006 06:00 | 751.69 |
263 |
21 |
0.51 |
1 May 2006 12:00 | 751.74 |
311 |
21 |
|
1 May 2006 18:00 | 751.84 |
429 |
21 |
|
1 May 2006 24:00 | 751.95 |
452 |
21 |
|
2 May 2006 06:00 | 752.05 |
720 |
21 |
0.43 |
2 May 2006 12:00 | 752.24 |
945 |
21 |
|
2 May 2006 18:00 | 752.47 |
1043 |
22 |
|
2 May 2006 24:00 | 752.70 |
1043 |
22 |
|
3 May 2006 06:00 | 752.93 |
1061 |
22 |
0.07 |
3 May 2006 12:00 | 753.14 |
1025 |
22 |
|
3 May 2006 18:00 | 753.30 |
904 |
22 |
|
3 May 2006 24:00 | 753.46 |
904 |
22 |
|
4 May 2006 06:00 | 753.63 |
702 |
22 |
0.00 |
4 May 2006 12:00 | 753.71 |
473 |
22 |
|
4 May 2006 18:00 | 753.78 |
448 |
22 |
|
4 May 2006 24:00 | 753.85 |
447 |
22 |
|
5 May 2006 06:00 | 753.92 |
321 |
22 |
0.00 |
5 May 2006 12:00 | 753.96 |
245 |
22 |
|
5 May 2006 18:00 | 754.00 |
245 |
22 |
|
5 May 2006 24:00 | 754.04 |
249 |
22 |
|
6 May 2006 06:00 | 754.08 |
207 |
22 |
0.00 |
6 May 2006 12:00 | 754.10 |
154 |
22 |
|
6 May 2006 18:00 | 754.13 |
180 |
22 |
|
6 May 2006 24:00 | 754.16 |
180 |
22 |
|
7 May 2006 06:00 | 754.19 |
160 |
22 |
0.00 |
7 May 2006 12:00 | 754.21 |
134 |
22 |
|
7 May 2006 18:00 | 754.23 |
134 |
22 |
|
7 May 2006 24:00 | 754.25 |
134 |
22 |
|
8 May 2006 06:00 | 754.27 |
127 |
22 |
0.00 |
8 May 2006 12:00 | 754.29 |
127 |
22 |
|
8 May 2006 18:00 | 754.31 |
127 |
22 |
|
8 May 2006 24:00 | 754.33 |
127 |
22 |
|
9 May 2006 06:00 | 754.34 |
81 |
22 |
0.00 |
9 May 2006 12:00 | 754.36 |
107 |
22 |
|
9 May 2006 18:00 | 754.37 |
81 |
22 |
|
9 May 2006 24:00 | 754.38 |
81 |
22 |
|
10 May 2006 06:00 | 754.39 |
207 |
22 |
0.00 |
10 May 2006 12:00 | 754.41 |
233 |
22 |
|
10 May 2006 18:00 | 754.52 |
470 |
22 |
|
10 May 2006 24:00 | 754.62 |
444 |
22 |
|
11 May 2006 06:00 | 754.73 |
1025 |
22 |
1.24 |
11 May 2006 12:00 | 754.90 |
1183 |
22 |
|
11 May 2006 18:00 | 755.28 |
1771 |
22 |
|
11 May 2006 24:00 | 755.67 |
1811 |
22 |
|
12 May 2006 06:00 | 756.06 |
2483 |
423 |
0.26 |
12 May 2006 12:00 | 756.48 |
2818 |
506 |
|
12 May 2006 18:00 | 756.91 |
2888 |
509 |
|
12 May 2006 24:00 | 757.33 |
2909 |
512 |
|
13 May 2006 06:00 | 757.76 |
2950 |
906 |
0.11 |
13 May 2006 12:00 | 758.04 |
2696 |
326 |
|
13 May 2006 18:00 | 758.41 |
2729 |
59 |
|
13 May 2006 24:00 | 758.81 |
2691 |
60 |
|
14 May 2006 06:00 | 759.21 |
2739 |
215 |
0.27 |
14 May 2006 12:00 | 759.54 |
2611 |
528 |
|
14 May 2006 18:00 | 759.91 |
2902 |
531 |
|
14 May 2006 24:00 | 760.28 |
2935 |
534 |
|
15 May 2006 06:00 | 760.80 |
3806 |
61 |
0.35 |
15 May 2006 12:00 | 761.30 |
3527 |
61 |
|
15 May 2006 18:00 | 761.73 |
3296 |
62 |
|
15 May 2006 24:00 | 762.15 |
3277 |
62 |
|
16 May 2006 06:00 | 762.58 |
2566 |
816 |
0.00 |
16 May 2006 12:00 | 762.71 |
1845 |
706 |
|
16 May 2006 18:00 | 762.81 |
1680 |
549 |
|
16 May 2006 24:00 | 762.91 |
1602 |
550 |
|
17 May 2006 06:00 | 763.00 |
1099 |
879 |
0.00 |
17 May 2006 12:00 | 763.00 |
935 |
1031 |
|
17 May 2006 18:00 | 762.98 |
937 |
1060 |
|
17 May 2006 24:00 | 762.97 |
989 |
550 |
|
18 May 2006 06:00 | 763.05 |
1205 |
312 |
0.42 |
18 May 2006 12:00 | 763.17 |
1239 |
593 |
|
18 May 2006 18:00 | 763.27 |
1305 |
594 |
|
18 May 2006 24:00 | 763.37 |
1305 |
595 |
|
19 May 2006 06:00 | 763.46 |
1111 |
947 |
0.00 |
19 May 2006 12:00 | 763.46 |
949 |
1215 |
|
19 May 2006 18:00 | 763.40 |
857 |
1271 |
|
19 May 2006 24:00 | 763.34 |
885 |
1270 |
|
20 May 2006 06:00 | 763.28 |
728 |
2220 |
0.00 |
20 May 2006 12:00 | 763.07 |
638 |
2401 |
|
20 May 2006 18:00 | 762.82 |
597 |
2433 |
|
20 May 2006 24:00 | 762.56 |
584 |
2426 |
|
21 May 2006 06:00 | 762.30 |
503 |
2779 |
0.00 |
21 May 2006 12:00 | 761.98 |
462 |
2923 |
|
21 May 2006 18:00 | 761.64 |
496 |
2941 |
|
21 May 2006 24:00 | 761.29 |
469 |
2928 |
|
22 May 2006 06:00 | 760.91 |
490 |
2961 |
0.00 |
22 May 2006 12:00 | 760.56 |
636 |
3303 |
|
22 May 2006 18:00 | 760.34 |
1257 |
3472 |
|
22 May 2006 24:00 | 759.89 |
557 |
3448 |
|
23 May 2006 06:00 | 759.20 |
27 |
3565 |
0.00 |
23 May 2006 12:00 | 758.75 |
83 |
3576 |
|
23 May 2006 18:00 | 758.25 |
76 |
3553 |
|
23 May 2006 24:00 | 757.75 |
77 |
3530 |
|
24 May 2006 06:00 | 757.24 |
454 |
3236 |
0.00 |
24 May 2006 12:00 | 756.78 |
491 |
3149 |
|
24 May 2006 18:00 | 756.33 |
512 |
3130 |
|
24 May 2006 24:00 | 755.87 |
492 |
3111 |
|
25 May 2006 06:00 | 755.41 |
511 |
1397 |
0.30 |
25 May 2006 12:00 | 755.26 |
509 |
218 |
|
25 May 2006 18:00 | 755.28 |
389 |
219 |
|
25 May 2006 24:00 | 755.30 |
389 |
219 |
|
26 May 2006 06:00 | 755.33 |
456 |
219 |
0.41 |
26 May 2006 12:00 | 755.37 |
484 |
255 |
|
26 May 2006 18:00 | 755.43 |
557 |
263 |
|
26 May 2006 24:00 | 755.51 |
617 |
263 |
|
27 May 2006 06:00 | 755.59 |
850 |
1288 |
0.00 |
27 May 2006 12:00 | 755.62 |
1224 |
1472 |
|
27 May 2006 18:00 | 755.53 |
985 |
1286 |
|
27 May 2006 24:00 | 755.45 |
920 |
1286 |
|
28 May 2006 06:00 | 755.40 |
791 |
741 |
0.00 |
28 May 2006 12:00 | 755.37 |
574 |
419 |
|
28 May 2006 18:00 | 755.35 |
440 |
394 |
|
28 May 2006 24:00 | 755.35 |
483 |
394 |
|
29 May 2006 06:00 | 755.34 |
307 |
394 |
0.00 |
29 May 2006 12:00 | 755.32 |
279 |
269 |
|
29 May 2006 18:00 | 755.31 |
244 |
262 |
|
29 May 2006 24:00 | 755.31 |
268 |
262 |
|
30 May 2006 06:00 | 755.30 |
373 |
262 |
0.00 |
30 May 2006 12:00 | 755.29 |
373 |
262 |
|
30 May 2006 18:00 | 755.40 |
704 |
263 |
|
30 May 2006 24:00 | 755.51 |
704 |
263 |
|
31 May 2006 06:00 | 755.62 |
722 |
411 |
0.84 |
31 May 2006 12:00 | 755.65 |
575 |
452 |
|
31 May 2006 18:00 | 755.65 |
513 |
452 |
|
31 May 2006 24:00 | 755.64 |
485 |
452 |
|
1 June 2006 06:00 | 755.63 |
362 |
452 |
0.04 |
1 June 2006 12:00 | 755.60 |
307 |
451 |
|
1 June 2006 18:00 | 755.58 |
334 |
451 |
|
1 June 2006 24:00 | 755.55 |
306 |
451 |
|
2 June 2006 06:00 | 755.52 |
493 |
451 |
0.28 |
2 June 2006 12:00 | 755.50 |
520 |
451 |
|
2 June 2006 18:00 | 755.61 |
879 |
452 |
|
2 June 2006 24:00 | 755.73 |
907 |
453 |
|
3 June 2006 06:00 | 755.84 |
1513 |
1655 |
0.05 |
3 June 2006 12:00 | 755.92 |
2031 |
2045 |
|
3 June 2006 18:00 | 755.97 |
2143 |
2046 |
|
3 June 2006 24:00 | 756.03 |
2176 |
2048 |
|
4 June 2006 06:00 | 756.08 |
2298 |
2639 |
0.00 |
4 June 2006 12:00 | 756.04 |
2332 |
2755 |
|
4 June 2006 18:00 | 755.98 |
2335 |
2482 |
|
4 June 2006 24:00 | 755.87 |
2067 |
2405 |
|
5 June 2006 06:00 | 755.79 |
1503 |
2308 |
0.00 |
5 June 2006 12:00 | 755.58 |
1096 |
773 |
|
5 June 2006 18:00 | 755.54 |
798 |
451 |
|
5 June 2006 24:00 | 755.55 |
775 |
451 |
|
6 June 2006 06:00 | 755.57 |
490 |
451 |
0.00 |
6 June 2006 12:00 | 755.55 |
380 |
497 |
|
6 June 2006 18:00 | 755.53 |
403 |
497 |
|
6 June 2006 24:00 | 755.51 |
403 |
497 |
|
7 June 2006 06:00 | 755.48 |
338 |
496 |
0.43 |
7 June 2006 12:00 | 755.46 |
365 |
496 |
|
7 June 2006 18:00 | 755.43 |
338 |
496 |
|
7 June 2006 24:00 | 755.40 |
338 |
496 |
|
8 June 2006 06:00 | 755.37 |
392 |
496 |
0.28 |
8 June 2006 12:00 | 755.34 |
392 |
496 |
|
8 June 2006 18:00 | 755.35 |
502 |
496 |
|
8 June 2006 24:00 | 755.37 |
530 |
496 |
|
9 June 2006 06:00 | 755.39 |
563 |
496 |
0.00 |
9 June 2006 12:00 | 755.39 |
508 |
794 |
|
9 June 2006 18:00 | 755.33 |
492 |
628 |
|
9 June 2006 24:00 | 755.31 |
519 |
628 |
|
10 June 2006 06:00 | 755.29 |
517 |
628 |
0.10 |
10 June 2006 12:00 | 755.34 |
621 |
350 |
|
10 June 2006 18:00 | 755.37 |
542 |
350 |
|
10 June 2006 24:00 | 755.41 |
570 |
350 |
|
11 June 2006 06:00 | 755.44 |
564 |
350 |
0.68 |
11 June 2006 12:00 | 755.42 |
426 |
820 |
|
11 June 2006 18:00 | 755.42 |
716 |
820 |
|
11 June 2006 24:00 | 755.43 |
744 |
820 |
|
12 June 2006 06:00 | 755.43 |
694 |
820 |
0.00 |
12 June 2006 12:00 | 755.40 |
611 |
541 |
|
12 June 2006 18:00 | 755.37 |
472 |
534 |
|
12 June 2006 24:00 | 755.35 |
496 |
534 |
|
13 June 2006 06:00 | 755.33 |
387 |
533 |
0.00 |
13 June 2006 12:00 | 755.31 |
387 |
306 |
|
13 June 2006 18:00 | 755.30 |
301 |
306 |
|
13 June 2006 24:00 | 755.30 |
328 |
306 |
|
14 June 2006 06:00 | 755.29 |
234 |
237 |
0.00 |
14 June 2006 12:00 | 755.29 |
228 |
218 |
|
14 June 2006 18:00 | 755.28 |
191 |
218 |
|
14 June 2006 24:00 | 755.28 |
218 |
218 |
|
15 June 2006 06:00 | 755.27 |
157 |
172 |
0.00 |
15 June 2006 12:00 | 755.27 |
162 |
163 |
|
15 June 2006 18:00 | 755.26 |
130 |
163 |
|
15 June 2006 24:00 | 755.26 |
157 |
163 |
|
16 June 2006 06:00 | 755.25 |
106 |
129 |
0.00 |
16 June 2006 12:00 | 755.25 |
117 |
119 |
|
16 June 2006 18:00 | 755.24 |
85 |
119 |
|
16 June 2006 24:00 | 755.24 |
112 |
119 |
|
17 June 2006 06:00 | 755.24 |
113 |
119 |
0.00 |
17 June 2006 12:00 | 755.24 |
113 |
119 |
|
17 June 2006 18:00 | 755.23 |
85 |
119 |
|
17 June 2006 24:00 | 755.23 |
113 |
119 |
|
18 June 2006 06:00 | 755.22 |
115 |
93 |
0.00 |
18 June 2006 12:00 | 755.23 |
157 |
87 |
|
18 June 2006 18:00 | 755.25 |
182 |
87 |
|
18 June 2006 24:00 | 755.28 |
209 |
87 |
|
19 June 2006 06:00 | 755.31 |
278 |
260 |
0.35 |
19 June 2006 12:00 | 755.31 |
282 |
294 |
|
19 June 2006 18:00 | 755.32 |
326 |
294 |
|
19 June 2006 24:00 | 755.33 |
326 |
295 |
|
20 June 2006 06:00 | 755.34 |
343 |
295 |
0.00 |
20 June 2006 12:00 | 755.32 |
260 |
294 |
|
20 June 2006 18:00 | 755.33 |
343 |
295 |
|
20 June 2006 24:00 | 755.36 |
398 |
295 |
|
21 June 2006 06:00 | 755.39 |
503 |
622 |
0.01 |
21 June 2006 12:00 | 755.40 |
611 |
687 |
|
21 June 2006 18:00 | 755.37 |
533 |
687 |
|
21 June 2006 24:00 | 755.34 |
533 |
686 |
|
22 June 2006 06:00 | 755.31 |
652 |
686 |
0.33 |
22 June 2006 12:00 | 755.25 |
569 |
686 |
|
22 June 2006 18:00 | 755.33 |
955 |
687 |
|
22 June 2006 24:00 | 755.41 |
955 |
687 |
|
23 June 2006 06:00 | 755.49 |
1109 |
688 |
0.32 |
23 June 2006 12:00 | 755.48 |
861 |
688 |
|
23 June 2006 18:00 | 755.59 |
1192 |
689 |
|
23 June 2006 24:00 | 755.70 |
1192 |
691 |
|
24 June 2006 06:00 | 755.82 |
1276 |
1339 |
0.00 |
24 June 2006 12:00 | 755.86 |
1379 |
1661 |
|
24 June 2006 18:00 | 755.73 |
1071 |
1657 |
|
24 June 2006 24:00 | 755.60 |
1069 |
1654 |
|
25 June 2006 06:00 | 755.47 |
732 |
1210 |
0.00 |
25 June 2006 12:00 | 755.34 |
510 |
449 |
|
25 June 2006 18:00 | 755.32 |
433 |
449 |
|
25 June 2006 24:00 | 755.30 |
433 |
449 |
|
26 June 2006 06:00 | 755.28 |
284 |
280 |
0.00 |
26 June 2006 12:00 | 755.26 |
199 |
230 |
|
26 June 2006 18:00 | 755.25 |
202 |
230 |
|
26 June 2006 24:00 | 755.25 |
229 |
230 |
|
27 June 2006 06:00 | 755.24 |
173 |
164 |
0.00 |
27 June 2006 12:00 | 755.23 |
140 |
143 |
|
27 June 2006 18:00 | 755.24 |
184 |
143 |
|
27 June 2006 24:00 | 755.25 |
184 |
143 |
|
28 June 2006 06:00 | 755.26 |
205 |
143 |
0.00 |
28 June 2006 12:00 | 755.25 |
150 |
143 |
|
28 June 2006 18:00 | 755.27 |
233 |
143 |
|
28 June 2006 24:00 | 755.30 |
260 |
143 |
|
29 June 2006 06:00 | 755.33 |
240 |
143 |
0.57 |
29 June 2006 12:00 | 755.33 |
157 |
143 |
|
29 June 2006 18:00 | 755.32 |
129 |
143 |
|
29 June 2006 24:00 | 755.32 |
157 |
143 |
|
30 June 2006 06:00 | 755.31 |
102 |
143 |
0.00 |
30 June 2006 12:00 | 755.30 |
102 |
143 |
|
30 June 2006 18:00 | 755.30 |
129 |
143 |
|
30 June 2006 24:00 | 755.30 |
129 |
143 |
|
1 July 2006 06:00 | 755.30 |
129 |
143 |
0.00 |
1 July 2006 12:00 | 755.30 |
129 |
143 |
|
1 July 2006 18:00 | 755.29 |
102 |
143 |
|
1 July 2006 24:00 | 755.28 |
102 |
143 |
|
2 July 2006 06:00 | 755.27 |
81 |
143 |
0.00 |
2 July 2006 12:00 | 755.25 |
53 |
143 |
|
2 July 2006 18:00 | 755.24 |
81 |
143 |
|
2 July 2006 24:00 | 755.23 |
81 |
143 |
|
3 July 2006 06:00 | 755.22 |
109 |
143 |
0.19 |
3 July 2006 12:00 | 755.23 |
164 |
143 |
|
3 July 2006 18:00 | 755.23 |
136 |
143 |
|
3 July 2006 24:00 | 755.22 |
109 |
143 |
|
4 July 2006 06:00 | 755.21 |
81 |
143 |
0.18 |
4 July 2006 12:00 | 755.20 |
81 |
143 |
|
4 July 2006 18:00 | 755.19 |
81 |
143 |
|
4 July 2006 24:00 | 755.17 |
53 |
143 |
|
5 July 2006 06:00 | 755.15 |
33 |
143 |
0.00 |
5 July 2006 12:00 | 755.13 |
10 |
77 |
|
5 July 2006 18:00 | 755.13 |
59 |
77 |
|
5 July 2006 24:00 | 755.13 |
59 |
77 |
|
6 July 2006 06:00 | 755.13 |
63 |
77 |
0.00 |
6 July 2006 12:00 | 755.12 |
36 |
77 |
|
6 July 2006 18:00 | 755.11 |
36 |
77 |
|
6 July 2006 24:00 | 755.11 |
63 |
77 |
|
7 July 2006 06:00 | 755.10 |
24 |
48 |
0.00 |
7 July 2006 12:00 | 755.10 |
37 |
45 |
|
7 July 2006 18:00 | 755.10 |
36 |
45 |
|
7 July 2006 24:00 | 755.09 |
8 |
45 |
|
8 July 2006 06:00 | 755.09 |
29 |
39 |
0.00 |
8 July 2006 12:00 | 755.09 |
27 |
32 |
|
8 July 2006 18:00 | 755.09 |
25 |
32 |
|
8 July 2006 24:00 | 755.08 |
12 |
32 |
|
9 July 2006 06:00 | 755.08 |
35 |
24 |
0.00 |
9 July 2006 12:00 | 755.09 |
59 |
22 |
|
9 July 2006 18:00 | 755.09 |
30 |
22 |
|
9 July 2006 24:00 | 755.09 |
30 |
22 |
|
10 July 2006 06:00 | 755.09 |
22 |
22 |
0.00 |
10 July 2006 12:00 | 755.08 |
8 |
22 |
|
10 July 2006 18:00 | 755.08 |
22 |
22 |
|
10 July 2006 24:00 | 755.09 |
36 |
22 |
|
11 July 2006 06:00 | 755.09 |
77 |
22 |
0.00 |
11 July 2006 12:00 | 755.11 |
132 |
22 |
|
11 July 2006 18:00 | 755.14 |
160 |
22 |
|
11 July 2006 24:00 | 755.17 |
160 |
22 |
|
12 July 2006 06:00 | 755.21 |
291 |
89 |
0.78 |
12 July 2006 12:00 | 755.22 |
241 |
96 |
|
12 July 2006 18:00 | 755.29 |
410 |
96 |
|
12 July 2006 24:00 | 755.36 |
410 |
96 |
|
13 July 2006 06:00 | 755.44 |
979 |
1149 |
1.31 |
13 July 2006 12:00 | 755.52 |
1505 |
1471 |
|
13 July 2006 18:00 | 755.57 |
1583 |
1472 |
|
13 July 2006 24:00 | 755.63 |
1611 |
1473 |
|
14 July 2006 06:00 | 755.69 |
1528 |
1474 |
0.03 |
14 July 2006 12:00 | 755.70 |
1391 |
1329 |
|
14 July 2006 18:00 | 755.61 |
1042 |
1287 |
|
14 July 2006 24:00 | 755.53 |
1049 |
1286 |
|
15 July 2006 06:00 | 755.45 |
671 |
579 |
0.04 |
15 July 2006 12:00 | 755.43 |
483 |
365 |
|
15 July 2006 18:00 | 755.43 |
431 |
363 |
|
15 July 2006 24:00 | 755.42 |
402 |
362 |
|
16 July 2006 06:00 | 755.41 |
267 |
362 |
0.00 |
16 July 2006 12:00 | 755.39 |
240 |
241 |
|
16 July 2006 18:00 | 755.38 |
207 |
163 |
|
16 July 2006 24:00 | 755.38 |
195 |
163 |
|
17 July 2006 06:00 | 755.37 |
115 |
163 |
0.00 |
17 July 2006 12:00 | 755.37 |
143 |
163 |
|
17 July 2006 18:00 | 755.36 |
115 |
163 |
|
17 July 2006 24:00 | 755.35 |
115 |
163 |
|
18 July 2006 06:00 | 755.39 |
402 |
237 |
1.39 |
18 July 2006 12:00 | 755.45 |
493 |
251 |
|
18 July 2006 18:00 | 755.47 |
390 |
251 |
|
18 July 2006 24:00 | 755.49 |
390 |
251 |
|
19 July 2006 06:00 | 755.51 |
330 |
418 |
0.00 |
19 July 2006 12:00 | 755.50 |
331 |
373 |
|
19 July 2006 18:00 | 755.47 |
253 |
319 |
|
19 July 2006 24:00 | 755.46 |
281 |
319 |
|
20 July 2006 06:00 | 755.44 |
222 |
319 |
0.00 |
20 July 2006 12:00 | 755.44 |
277 |
319 |
|
20 July 2006 18:00 | 755.42 |
222 |
319 |
|
20 July 2006 24:00 | 755.40 |
222 |
319 |
|
21 July 2006 06:00 | 755.37 |
134 |
240 |
0.19 |
21 July 2006 12:00 | 755.35 |
122 |
143 |
|
21 July 2006 18:00 | 755.34 |
102 |
143 |
|
21 July 2006 24:00 | 755.33 |
101 |
143 |
|
22 July 2006 06:00 | 755.31 |
44 |
104 |
0.00 |
22 July 2006 12:00 | 755.30 |
52 |
96 |
|
22 July 2006 18:00 | 755.29 |
48 |
96 |
|
22 July 2006 24:00 | 755.29 |
75 |
96 |
|
23 July 2006 06:00 | 755.28 |
42 |
84 |
0.00 |
23 July 2006 12:00 | 755.27 |
35 |
77 |
|
23 July 2006 18:00 | 755.27 |
60 |
77 |
|
23 July 2006 24:00 | 755.26 |
32 |
77 |
|
24 July 2006 06:00 | 755.26 |
55 |
48 |
0.00 |
24 July 2006 12:00 | 755.26 |
41 |
32 |
|
24 July 2006 18:00 | 755.26 |
33 |
32 |
|
24 July 2006 24:00 | 755.25 |
5 |
32 |
|
25 July 2006 06:00 | 755.25 |
32 |
32 |
0.00 |
25 July 2006 12:00 | 755.25 |
32 |
32 |
|
25 July 2006 18:00 | 755.25 |
32 |
32 |
|
25 July 2006 24:00 | 755.25 |
32 |
32 |
|
26 July 2006 06:00 | 755.25 |
32 |
32 |
0.00 |
26 July 2006 12:00 | 755.25 |
32 |
32 |
|
26 July 2006 18:00 | 755.25 |
32 |
32 |
|
26 July 2006 24:00 | 755.25 |
32 |
32 |
|
27 July 2006 06:00 | 755.25 |
80 |
32 |
0.23 |
27 July 2006 12:00 | 755.26 |
108 |
32 |
|
27 July 2006 18:00 | 755.29 |
163 |
32 |
|
27 July 2006 24:00 | 755.32 |
163 |
32 |
|
28 July 2006 06:00 | 755.35 |
150 |
130 |
0.65 |
28 July 2006 12:00 | 755.32 |
34 |
153 |
|
28 July 2006 18:00 | 755.32 |
128 |
153 |
|
28 July 2006 24:00 | 755.31 |
101 |
153 |
|
29 July 2006 06:00 | 755.31 |
126 |
153 |
0.00 |
29 July 2006 12:00 | 755.29 |
71 |
132 |
|
29 July 2006 18:00 | 755.28 |
88 |
120 |
|
29 July 2006 24:00 | 755.28 |
109 |
119 |
|
30 July 2006 06:00 | 755.27 |
78 |
119 |
0.00 |
30 July 2006 12:00 | 755.27 |
106 |
119 |
|
30 July 2006 18:00 | 755.27 |
106 |
119 |
|
30 July 2006 24:00 | 755.26 |
78 |
119 |
|
31 July 2006 06:00 | 755.26 |
98 |
119 |
0.00 |
31 July 2006 12:00 | 755.24 |
42 |
88 |
|
31 July 2006 18:00 | 755.24 |
82 |
87 |
|
31 July 2006 24:00 | 755.24 |
82 |
87 |
|
1 August 2006 06:00 | 755.23 |
37 |
37 |
0.00 |
1 August 2006 12:00 | 755.24 |
67 |
22 |
|
1 August 2006 18:00 | 755.24 |
32 |
22 |
|
1 August 2006 24:00 | 755.24 |
32 |
22 |
|
2 August 2006 06:00 | 755.25 |
17 |
22 |
0.00 |
2 August 2006 12:00 | 755.24 |
3 |
22 |
|
2 August 2006 18:00 | 755.24 |
10 |
22 |
|
2 August 2006 24:00 | 755.23 |
3 |
22 |
|
3 August 2006 06:00 | 755.23 |
63 |
22 |
0.00 |
3 August 2006 12:00 | 755.28 |
202 |
22 |
|
3 August 2006 18:00 | 755.28 |
64 |
22 |
|
3 August 2006 24:00 | 755.29 |
91 |
22 |
|
4 August 2006 06:00 | 755.30 |
57 |
22 |
1.15 |
4 August 2006 12:00 | 755.30 |
29 |
22 |
|
4 August 2006 18:00 | 755.30 |
29 |
22 |
|
4 August 2006 24:00 | 755.30 |
29 |
22 |
|
5 August 2006 06:00 | 755.30 |
22 |
22 |
0.00 |
5 August 2006 12:00 | 755.30 |
22 |
22 |
|
5 August 2006 18:00 | 755.30 |
22 |
22 |
|
5 August 2006 24:00 | 755.30 |
22 |
22 |
|
6 August 2006 06:00 | 755.30 |
22 |
22 |
0.00 |
6 August 2006 12:00 | 755.29 |
3 |
22 |
|
6 August 2006 18:00 | 755.29 |
10 |
22 |
|
6 August 2006 24:00 | 755.29 |
10 |
22 |
|
7 August 2006 06:00 | 755.29 |
10 |
22 |
0.00 |
7 August 2006 12:00 | 755.29 |
10 |
22 |
|
7 August 2006 18:00 | 755.28 |
3 |
22 |
|
7 August 2006 24:00 | 755.28 |
10 |
22 |
|
8 August 2006 06:00 | 755.27 |
3 |
22 |
0.00 |
8 August 2006 12:00 | 755.28 |
17 |
22 |
|
8 August 2006 18:00 | 755.28 |
10 |
22 |
|
8 August 2006 24:00 | 755.27 |
3 |
22 |
|
9 August 2006 06:00 | 755.27 |
10 |
22 |
0.00 |
9 August 2006 12:00 | 755.26 |
3 |
22 |
|
9 August 2006 18:00 | 755.26 |
10 |
22 |
|
9 August 2006 24:00 | 755.26 |
10 |
22 |
|
10 August 2006 06:00 | 755.26 |
70 |
22 |
0.04 |
10 August 2006 12:00 | 755.28 |
126 |
22 |
|
10 August 2006 18:00 | 755.31 |
153 |
22 |
|
10 August 2006 24:00 | 755.33 |
126 |
22 |
|
11 August 2006 06:00 | 755.35 |
47 |
65 |
1.05 |
11 August 2006 12:00 | 755.33 |
3 |
77 |
|
11 August 2006 18:00 | 755.31 |
6 |
77 |
|
11 August 2006 24:00 | 755.30 |
20 |
77 |
|
12 August 2006 06:00 | 755.29 |
17 |
77 |
0.00 |
12 August 2006 12:00 | 755.28 |
17 |
59 |
|
12 August 2006 18:00 | 755.27 |
8 |
58 |
|
12 August 2006 24:00 | 755.26 |
8 |
58 |
|
13 August 2006 06:00 | 755.24 |
0 |
28 |
0.00 |
13 August 2006 12:00 | 755.24 |
0 |
22 |
|
13 August 2006 18:00 | 755.23 |
0 |
22 |
|
13 August 2006 24:00 | 755.23 |
0 |
22 |
|
14 August 2006 06:00 | 755.23 |
22 |
22 |
0.00 |
14 August 2006 12:00 | 755.23 |
22 |
22 |
|
14 August 2006 18:00 | 755.23 |
22 |
22 |
|
14 August 2006 24:00 | 755.23 |
22 |
22 |
|
15 August 2006 06:00 | 755.23 |
10 |
22 |
0.06 |
15 August 2006 12:00 | 755.23 |
10 |
22 |
|
15 August 2006 18:00 | 755.22 |
3 |
22 |
|
15 August 2006 24:00 | 755.22 |
10 |
22 |
|
16 August 2006 06:00 | 755.21 |
0 |
22 |
0.00 |
16 August 2006 12:00 | 755.20 |
0 |
22 |
|
16 August 2006 18:00 | 755.20 |
0 |
22 |
|
16 August 2006 24:00 | 755.20 |
0 |
22 |
|
17 August 2006 06:00 | 755.20 |
0 |
22 |
0.00 |
17 August 2006 12:00 | 755.19 |
0 |
22 |
|
17 August 2006 18:00 | 755.19 |
0 |
22 |
|
17 August 2006 24:00 | 755.18 |
0 |
22 |
|
18 August 2006 06:00 | 755.18 |
22 |
22 |
0.00 |
18 August 2006 12:00 | 755.18 |
22 |
22 |
|
18 August 2006 18:00 | 755.18 |
22 |
22 |
|
18 August 2006 24:00 | 755.18 |
22 |
22 |
|
19 August 2006 06:00 | 755.18 |
10 |
22 |
0.07 |
19 August 2006 12:00 | 755.17 |
3 |
22 |
|
19 August 2006 18:00 | 755.17 |
10 |
22 |
|
19 August 2006 24:00 | 755.17 |
10 |
22 |
|
20 August 2006 06:00 | 755.17 |
0 |
22 |
0.00 |
20 August 2006 12:00 | 755.16 |
0 |
22 |
|
20 August 2006 18:00 | 755.15 |
0 |
22 |
|
20 August 2006 24:00 | 755.15 |
0 |
22 |
|
21 August 2006 06:00 | 755.15 |
15 |
22 |
0.00 |
21 August 2006 12:00 | 755.14 |
1 |
197 |
|
21 August 2006 18:00 | 755.10 |
4 |
306 |
|
21 August 2006 24:00 | 755.06 |
31 |
306 |
|
22 August 2006 06:00 | 755.01 |
0 |
27 |
0.00 |
22 August 2006 12:00 | 755.00 |
0 |
22 |
|
22 August 2006 18:00 | 755.00 |
0 |
22 |
|
22 August 2006 24:00 | 754.99 |
0 |
22 |
|
23 August 2006 06:00 | 754.99 |
10 |
22 |
0.00 |
23 August 2006 12:00 | 754.98 |
4 |
22 |
|
23 August 2006 18:00 | 754.98 |
10 |
22 |
|
23 August 2006 24:00 | 754.98 |
10 |
22 |
|
24 August 2006 06:00 | 754.98 |
10 |
22 |
0.00 |
24 August 2006 12:00 | 754.96 |
3 |
22 |
|
24 August 2006 18:00 | 754.97 |
13 |
22 |
|
24 August 2006 24:00 | 754.97 |
10 |
22 |
|
25 August 2006 06:00 | 754.97 |
0 |
22 |
0.03 |
25 August 2006 12:00 | 754.96 |
0 |
22 |
|
25 August 2006 18:00 | 754.96 |
0 |
22 |
|
25 August 2006 24:00 | 754.95 |
0 |
22 |
|
26 August 2006 06:00 | 754.95 |
29 |
22 |
0.00 |
26 August 2006 12:00 | 754.95 |
29 |
22 |
|
26 August 2006 18:00 | 754.95 |
29 |
22 |
|
26 August 2006 24:00 | 754.96 |
55 |
22 |
|
27 August 2006 06:00 | 755.00 |
168 |
22 |
1.42 |
27 August 2006 12:00 | 755.00 |
62 |
22 |
|
27 August 2006 18:00 | 755.01 |
90 |
22 |
|
27 August 2006 24:00 | 755.02 |
90 |
22 |
|
28 August 2006 06:00 | 755.04 |
125 |
22 |
0.06 |
28 August 2006 12:00 | 755.07 |
153 |
22 |
|
28 August 2006 18:00 | 755.08 |
98 |
22 |
|
28 August 2006 24:00 | 755.09 |
98 |
22 |
|
29 August 2006 06:00 | 755.11 |
243 |
22 |
0.40 |
29 August 2006 12:00 | 755.15 |
298 |
22 |
|
29 August 2006 18:00 | 755.24 |
436 |
22 |
|
29 August 2006 24:00 | 755.33 |
436 |
22 |
|
30 August 2006 06:00 | 755.42 |
587 |
768 |
0.11 |
30 August 2006 12:00 | 755.48 |
877 |
917 |
|
30 August 2006 18:00 | 755.41 |
593 |
916 |
|
30 August 2006 24:00 | 755.33 |
565 |
915 |
|
31 August 2006 06:00 | 755.25 |
372 |
353 |
0.24 |
31 August 2006 12:00 | 755.24 |
284 |
240 |
|
31 August 2006 18:00 | 755.23 |
228 |
240 |
|
31 August 2006 24:00 | 755.21 |
201 |
240 |
|
1 September 2006 06:00 | 755.19 |
111 |
120 |
0.04 |
1 September 2006 12:00 | 755.18 |
79 |
87 |
|
1 September 2006 18:00 | 755.18 |
90 |
87 |
|
1 September 2006 24:00 | 755.18 |
90 |
87 |
|
2 September 2006 06:00 | 755.19 |
136 |
87 |
0.07 |
2 September 2006 12:00 | 755.20 |
136 |
87 |
|
2 September 2006 18:00 | 755.21 |
136 |
87 |
|
2 September 2006 24:00 | 755.21 |
108 |
87 |
|
3 September 2006 06:00 | 755.22 |
123 |
122 |
0.00 |
3 September 2006 12:00 | 755.22 |
113 |
131 |
|
3 September 2006 18:00 | 755.21 |
90 |
131 |
|
3 September 2006 24:00 | 755.20 |
90 |
131 |
|
4 September 2006 06:00 | 755.19 |
70 |
86 |
0.00 |
4 September 2006 12:00 | 755.18 |
48 |
77 |
|
4 September 2006 18:00 | 755.18 |
71 |
77 |
|
4 September 2006 24:00 | 755.18 |
71 |
77 |
|
5 September 2006 06:00 | 755.17 |
17 |
50 |
0.00 |
5 September 2006 12:00 | 755.16 |
4 |
45 |
|
5 September 2006 18:00 | 755.15 |
2 |
45 |
|
5 September 2006 24:00 | 755.15 |
29 |
45 |
|
6 September 2006 06:00 | 755.16 |
47 |
26 |
0.00 |
6 September 2006 12:00 | 755.14 |
1 |
22 |
|
6 September 2006 18:00 | 755.14 |
27 |
22 |
|
6 September 2006 24:00 | 755.15 |
41 |
22 |
|
7 September 2006 06:00 | 755.15 |
10 |
22 |
0.00 |
7 September 2006 12:00 | 755.14 |
3 |
22 |
|
7 September 2006 18:00 | 755.14 |
10 |
22 |
|
7 September 2006 24:00 | 755.14 |
10 |
22 |
|
8 September 2006 06:00 | 755.14 |
10 |
22 |
0.00 |
8 September 2006 12:00 | 755.13 |
3 |
22 |
|
8 September 2006 18:00 | 755.13 |
10 |
22 |
|
8 September 2006 24:00 | 755.13 |
10 |
22 |
|
9 September 2006 06:00 | 755.13 |
22 |
22 |
0.00 |
9 September 2006 12:00 | 755.12 |
8 |
22 |
|
9 September 2006 18:00 | 755.12 |
22 |
22 |
|
9 September 2006 24:00 | 755.13 |
36 |
22 |
|
10 September 2006 06:00 | 755.13 |
10 |
22 |
0.00 |
10 September 2006 12:00 | 755.13 |
10 |
22 |
|
10 September 2006 18:00 | 755.12 |
3 |
22 |
|
10 September 2006 24:00 | 755.12 |
10 |
22 |
|
11 September 2006 06:00 | 755.11 |
3 |
22 |
0.00 |
11 September 2006 12:00 | 755.10 |
3 |
22 |
|
11 September 2006 18:00 | 755.11 |
17 |
22 |
|
11 September 2006 24:00 | 755.11 |
10 |
22 |
|
12 September 2006 06:00 | 755.12 |
84 |
22 |
0.25 |
12 September 2006 12:00 | 755.15 |
139 |
22 |
|
12 September 2006 18:00 | 755.16 |
84 |
22 |
|
12 September 2006 24:00 | 755.16 |
57 |
22 |
|
13 September 2006 06:00 | 755.17 |
75 |
131 |
0.36 |
13 September 2006 12:00 | 755.15 |
47 |
153 |
|
13 September 2006 18:00 | 755.14 |
85 |
153 |
|
13 September 2006 24:00 | 755.13 |
85 |
153 |
|
14 September 2006 06:00 | 755.12 |
80 |
50 |
0.12 |
14 September 2006 12:00 | 755.13 |
84 |
22 |
|
14 September 2006 18:00 | 755.13 |
42 |
22 |
|
14 September 2006 24:00 | 755.13 |
42 |
22 |
|
15 September 2006 06:00 | 755.14 |
63 |
22 |
0.00 |
15 September 2006 12:00 | 755.15 |
63 |
22 |
|
15 September 2006 18:00 | 755.15 |
36 |
22 |
|
15 September 2006 24:00 | 755.15 |
36 |
22 |
|
16 September 2006 06:00 | 755.15 |
29 |
22 |
0.00 |
16 September 2006 12:00 | 755.15 |
29 |
22 |
|
16 September 2006 18:00 | 755.15 |
29 |
22 |
|
16 September 2006 24:00 | 755.16 |
56 |
22 |
|
17 September 2006 06:00 | 755.16 |
22 |
22 |
0.00 |
17 September 2006 12:00 | 755.15 |
8 |
22 |
|
17 September 2006 18:00 | 755.16 |
36 |
22 |
|
17 September 2006 24:00 | 755.16 |
22 |
22 |
|
18 September 2006 06:00 | 755.17 |
70 |
22 |
0.12 |
18 September 2006 12:00 | 755.18 |
70 |
22 |
|
18 September 2006 18:00 | 755.18 |
43 |
22 |
|
18 September 2006 24:00 | 755.19 |
70 |
22 |
|
19 September 2006 06:00 | 755.20 |
77 |
22 |
0.00 |
19 September 2006 12:00 | 755.20 |
36 |
22 |
|
19 September 2006 18:00 | 755.21 |
64 |
22 |
|
19 September 2006 24:00 | 755.21 |
36 |
22 |
|
20 September 2006 06:00 | 755.22 |
56 |
22 |
0.00 |
20 September 2006 12:00 | 755.21 |
1 |
22 |
|
20 September 2006 18:00 | 755.21 |
29 |
22 |
|
20 September 2006 24:00 | 755.22 |
56 |
22 |
|
21 September 2006 06:00 | 755.23 |
36 |
22 |
0.00 |
21 September 2006 12:00 | 755.22 |
8 |
22 |
|
21 September 2006 18:00 | 755.22 |
22 |
22 |
|
21 September 2006 24:00 | 755.22 |
22 |
22 |
|
22 September 2006 06:00 | 755.22 |
22 |
22 |
0.00 |
22 September 2006 12:00 | 755.22 |
22 |
22 |
|
22 September 2006 18:00 | 755.22 |
22 |
22 |
|
22 September 2006 24:00 | 755.22 |
22 |
22 |
|
23 September 2006 06:00 | 755.22 |
29 |
22 |
0.06 |
23 September 2006 12:00 | 755.22 |
29 |
22 |
|
23 September 2006 18:00 | 755.22 |
29 |
22 |
|
23 September 2006 24:00 | 755.23 |
57 |
22 |
|
24 September 2006 06:00 | 755.23 |
0 |
22 |
0.00 |
24 September 2006 12:00 | 755.20 |
0 |
22 |
|
24 September 2006 18:00 | 755.21 |
0 |
22 |
|
24 September 2006 24:00 | 755.21 |
0 |
22 |
|
25 September 2006 06:00 | 755.21 |
10 |
22 |
0.00 |
25 September 2006 12:00 | 755.20 |
3 |
22 |
|
25 September 2006 18:00 | 755.20 |
10 |
22 |
|
25 September 2006 24:00 | 755.20 |
10 |
22 |
|
26 September 2006 06:00 | 755.20 |
22 |
22 |
0.00 |
26 September 2006 12:00 | 755.19 |
8 |
22 |
|
26 September 2006 18:00 | 755.19 |
22 |
22 |
|
26 September 2006 24:00 | 755.20 |
36 |
22 |
|
27 September 2006 06:00 | 755.20 |
0 |
22 |
0.00 |
27 September 2006 12:00 | 755.19 |
0 |
22 |
|
27 September 2006 18:00 | 755.19 |
0 |
22 |
|
27 September 2006 24:00 | 755.18 |
0 |
22 |
|
28 September 2006 06:00 | 755.18 |
22 |
22 |
0.42 |
28 September 2006 12:00 | 755.18 |
22 |
22 |
|
28 September 2006 18:00 | 755.18 |
22 |
22 |
|
28 September 2006 24:00 | 755.18 |
22 |
22 |
|
29 September 2006 06:00 | 755.18 |
29 |
22 |
0.04 |
29 September 2006 12:00 | 755.18 |
29 |
22 |
|
29 September 2006 18:00 | 755.18 |
29 |
22 |
|
29 September 2006 24:00 | 755.19 |
57 |
22 |
|
30 September 2006 06:00 | 755.19 |
43 |
22 |
0.08 |
30 September 2006 12:00 | 755.17 |
15 |
22 |
|
30 September 2006 18:00 | 755.19 |
70 |
22 |
|
30 September 2006 24:00 | 755.21 |
70 |
22 |
|
1 October 2006 06:00 | 755.22 |
22 |
212 |
0.21 |
1 October 2006 12:00 | 755.15 |
6 |
250 |
|
1 October 2006 18:00 | 755.11 |
19 |
250 |
|
1 October 2006 24:00 | 755.09 |
26 |
250 |
|
2 October 2006 06:00 | 755.07 |
0 |
322 |
0.00 |
2 October 2006 12:00 | 755.03 |
0 |
336 |
|
2 October 2006 18:00 | 754.96 |
0 |
336 |
|
2 October 2006 24:00 | 754.82 |
0 |
336 |
|
3 October 2006 06:00 | 754.82 |
276 |
444 |
0.46 |
3 October 2006 12:00 | 754.79 |
251 |
465 |
|
3 October 2006 18:00 | 754.73 |
183 |
465 |
|
3 October 2006 24:00 | 754.66 |
156 |
465 |
|
4 October 2006 06:00 | 754.59 |
124 |
517 |
0.00 |
4 October 2006 12:00 | 754.51 |
124 |
527 |
|
4 October 2006 18:00 | 754.45 |
182 |
527 |
|
4 October 2006 24:00 | 754.39 |
182 |
526 |
|
5 October 2006 06:00 | 754.32 |
141 |
586 |
0.46 |
5 October 2006 12:00 | 754.22 |
92 |
618 |
|
5 October 2006 18:00 | 754.13 |
134 |
617 |
|
5 October 2006 24:00 | 754.04 |
134 |
616 |
|
6 October 2006 06:00 | 753.96 |
279 |
939 |
0.00 |
6 October 2006 12:00 | 753.86 |
393 |
1031 |
|
6 October 2006 18:00 | 753.72 |
337 |
1029 |
|
6 October 2006 24:00 | 753.61 |
412 |
1027 |
|
7 October 2006 06:00 | 753.48 |
316 |
836 |
0.00 |
7 October 2006 12:00 | 753.37 |
271 |
796 |
|
7 October 2006 18:00 | 753.26 |
252 |
795 |
|
7 October 2006 24:00 | 753.14 |
226 |
794 |
|
8 October 2006 06:00 | 753.03 |
198 |
376 |
0.00 |
8 October 2006 12:00 | 752.97 |
119 |
338 |
|
8 October 2006 18:00 | 752.94 |
176 |
338 |
|
8 October 2006 24:00 | 752.90 |
152 |
338 |
|
9 October 2006 06:00 | 752.86 |
129 |
338 |
0.00 |
9 October 2006 12:00 | 752.80 |
80 |
337 |
|
9 October 2006 18:00 | 752.76 |
129 |
337 |
|
9 October 2006 24:00 | 752.72 |
129 |
337 |
|
10 October 2006 06:00 | 752.68 |
136 |
469 |
0.00 |
10 October 2006 12:00 | 752.60 |
104 |
495 |
|
10 October 2006 18:00 | 752.53 |
141 |
494 |
|
10 October 2006 24:00 | 752.46 |
141 |
494 |
|
11 October 2006 06:00 | 752.38 |
113 |
688 |
0.13 |
11 October 2006 12:00 | 752.27 |
137 |
784 |
|
11 October 2006 18:00 | 752.14 |
136 |
783 |
|
11 October 2006 24:00 | 752.00 |
110 |
781 |
|
12 October 2006 06:00 | 751.86 |
102 |
571 |
0.11 |
12 October 2006 12:00 | 751.74 |
44 |
507 |
|
12 October 2006 18:00 | 751.66 |
107 |
507 |
|
12 October 2006 24:00 | 751.57 |
83 |
506 |
|
13 October 2006 06:00 | 751.48 |
54 |
417 |
0.00 |
13 October 2006 12:00 | 751.37 |
8 |
386 |
|
13 October 2006 18:00 | 751.31 |
60 |
385 |
|
13 October 2006 24:00 | 751.25 |
60 |
385 |
|
14 October 2006 06:00 | 751.19 |
89 |
348 |
0.00 |
14 October 2006 12:00 | 751.12 |
47 |
329 |
|
14 October 2006 18:00 | 751.07 |
85 |
329 |
|
14 October 2006 24:00 | 751.02 |
85 |
329 |
|
15 October 2006 06:00 | 750.96 |
70 |
328 |
0.00 |
15 October 2006 12:00 | 750.91 |
95 |
328 |
|
15 October 2006 18:00 | 750.86 |
95 |
328 |
|
15 October 2006 24:00 | 750.81 |
94 |
328 |
|
16 October 2006 06:00 | 750.75 |
133 |
347 |
0.00 |
16 October 2006 12:00 | 750.69 |
143 |
357 |
|
16 October 2006 18:00 | 750.64 |
170 |
357 |
|
16 October 2006 24:00 | 750.69 |
398 |
358 |
|
17 October 2006 06:00 | 750.73 |
1253 |
914 |
1.78 |
17 October 2006 12:00 | 750.83 |
1668 |
1243 |
|
17 October 2006 18:00 | 751.20 |
2464 |
1249 |
|
17 October 2006 24:00 | 751.57 |
2482 |
1256 |
|
18 October 2006 06:00 | 751.94 |
3032 |
1262 |
0.04 |
18 October 2006 12:00 | 752.35 |
3161 |
1269 |
|
18 October 2006 18:00 | 752.70 |
3022 |
1275 |
|
18 October 2006 24:00 | 753.05 |
3030 |
1281 |
|
19 October 2006 06:00 | 753.40 |
2818 |
1287 |
0.00 |
19 October 2006 12:00 | 753.73 |
2770 |
1291 |
|
19 October 2006 18:00 | 753.89 |
2340 |
1294 |
|
19 October 2006 24:00 | 754.06 |
2372 |
1297 |
|
20 October 2006 06:00 | 754.23 |
1766 |
1946 |
0.03 |
20 October 2006 12:00 | 754.06 |
1194 |
2071 |
|
20 October 2006 18:00 | 753.87 |
1216 |
2034 |
|
20 October 2006 24:00 | 753.67 |
1178 |
2028 |
|
21 October 2006 06:00 | 753.48 |
1013 |
2054 |
0.00 |
21 October 2006 12:00 | 753.28 |
1001 |
2132 |
|
21 October 2006 18:00 | 753.04 |
938 |
2178 |
|
21 October 2006 24:00 | 752.77 |
907 |
2170 |
|
22 October 2006 06:00 | 752.49 |
716 |
2161 |
0.00 |
22 October 2006 12:00 | 752.17 |
614 |
2151 |
|
22 October 2006 18:00 | 751.84 |
598 |
2141 |
|
22 October 2006 24:00 | 751.51 |
608 |
2130 |
|
23 October 2006 06:00 | 751.18 |
525 |
2120 |
0.00 |
23 October 2006 12:00 | 750.84 |
510 |
2431 |
|
23 October 2006 18:00 | 750.40 |
453 |
2594 |
|
23 October 2006 24:00 | 749.91 |
428 |
2576 |
|
24 October 2006 06:00 | 749.42 |
403 |
1896 |
0.00 |
24 October 2006 12:00 | 749.09 |
416 |
1228 |
|
24 October 2006 18:00 | 748.88 |
354 |
1224 |
|
24 October 2006 24:00 | 748.68 |
379 |
1219 |
|
25 October 2006 06:00 | 748.47 |
276 |
784 |
0.00 |
25 October 2006 12:00 | 748.35 |
251 |
567 |
|
25 October 2006 18:00 | 748.25 |
185 |
566 |
|
25 October 2006 24:00 | 748.16 |
206 |
566 |
|
26 October 2006 06:00 | 748.07 |
191 |
525 |
0.00 |
26 October 2006 12:00 | 747.99 |
193 |
445 |
|
26 October 2006 18:00 | 747.94 |
220 |
445 |
|
26 October 2006 24:00 | 747.88 |
199 |
444 |
|
27 October 2006 06:00 | 747.83 |
566 |
523 |
0.31 |
27 October 2006 12:00 | 747.76 |
564 |
563 |
|
27 October 2006 18:00 | 748.00 |
1224 |
566 |
|
27 October 2006 24:00 | 748.23 |
1220 |
568 |
|
28 October 2006 06:00 | 748.47 |
2029 |
430 |
0.95 |
28 October 2006 12:00 | 748.93 |
2430 |
89 |
|
28 October 2006 18:00 | 749.58 |
2704 |
90 |
|
28 October 2006 24:00 | 750.22 |
2704 |
91 |
|
29 October 2006 06:00 | 750.87 |
2551 |
1233 |
0.00 |
29 October 2006 12:00 | 751.08 |
2127 |
1641 |
|
29 October 2006 18:00 | 751.04 |
1751 |
1640 |
|
29 October 2006 24:00 | 751.01 |
1775 |
1639 |
|
30 October 2006 06:00 | 750.97 |
1184 |
2274 |
0.00 |
30 October 2006 12:00 | 750.67 |
910 |
2551 |
|
30 October 2006 18:00 | 750.25 |
775 |
2536 |
|
30 October 2006 24:00 | 749.83 |
781 |
2521 |
|
31 October 2006 06:00 | 749.41 |
615 |
2504 |
0.00 |
31 October 2006 12:00 | 748.98 |
586 |
2487 |
|
31 October 2006 18:00 | 748.51 |
520 |
2469 |
|
31 October 2006 24:00 | 748.04 |
511 |
2452 |
|
1 November 2006 06:00 | 747.57 |
457 |
2433 |
0.00 |
1 November 2006 12:00 | 747.06 |
367 |
1371 |
|
1 November 2006 18:00 | 746.81 |
386 |
1286 |
|
1 November 2006 24:00 | 746.60 |
427 |
1281 |
|
2 November 2006 06:00 | 746.39 |
399 |
1173 |
0.00 |
2 November 2006 12:00 | 746.18 |
345 |
781 |
|
2 November 2006 18:00 | 746.06 |
329 |
712 |
|
2 November 2006 24:00 | 745.97 |
356 |
711 |
|
3 November 2006 06:00 | 745.87 |
280 |
709 |
0.00 |
3 November 2006 12:00 | 745.71 |
163 |
571 |
|
3 November 2006 18:00 | 745.64 |
268 |
543 |
|
3 November 2006 24:00 | 745.56 |
234 |
542 |
|
4 November 2006 06:00 | 745.48 |
225 |
448 |
0.00 |
4 November 2006 12:00 | 745.42 |
217 |
428 |
|
4 November 2006 18:00 | 745.36 |
207 |
427 |
|
4 November 2006 24:00 | 745.31 |
226 |
427 |
|
5 November 2006 06:00 | 745.25 |
182 |
455 |
0.00 |
5 November 2006 12:00 | 745.17 |
157 |
460 |
|
5 November 2006 18:00 | 745.09 |
159 |
459 |
|
5 November 2006 24:00 | 745.02 |
179 |
459 |
|
6 November 2006 06:00 | 744.94 |
180 |
458 |
0.00 |
6 November 2006 12:00 | 744.87 |
199 |
458 |
|
6 November 2006 18:00 | 744.81 |
218 |
457 |
|
6 November 2006 24:00 | 744.75 |
218 |
457 |
|
7 November 2006 06:00 | 744.68 |
192 |
483 |
0.29 |
7 November 2006 12:00 | 744.60 |
186 |
495 |
|
7 November 2006 18:00 | 744.52 |
192 |
494 |
|
7 November 2006 24:00 | 744.44 |
192 |
494 |
|
8 November 2006 06:00 | 744.36 |
235 |
493 |
0.03 |
8 November 2006 12:00 | 744.30 |
272 |
493 |
|
8 November 2006 18:00 | 744.26 |
309 |
492 |
|
8 November 2006 24:00 | 744.21 |
290 |
492 |
|
9 November 2006 06:00 | 744.17 |
324 |
678 |
0.00 |
9 November 2006 12:00 | 744.06 |
285 |
714 |
|
9 November 2006 18:00 | 743.95 |
306 |
712 |
|
9 November 2006 24:00 | 743.84 |
309 |
710 |
|
10 November 2006 06:00 | 743.72 |
263 |
439 |
0.00 |
10 November 2006 12:00 | 743.67 |
255 |
385 |
|
10 November 2006 18:00 | 743.63 |
246 |
385 |
|
10 November 2006 24:00 | 743.59 |
246 |
384 |
|
11 November 2006 06:00 | 743.54 |
300 |
491 |
0.50 |
11 November 2006 12:00 | 743.55 |
463 |
522 |
|
11 November 2006 18:00 | 743.52 |
406 |
522 |
|
11 November 2006 24:00 | 743.50 |
424 |
182 |
|
12 November 2006 06:00 | 743.48 |
194 |
521 |
0.06 |
12 November 2006 12:00 | 743.44 |
327 |
677 |
|
12 November 2006 18:00 | 743.34 |
296 |
676 |
|
12 November 2006 24:00 | 743.24 |
295 |
675 |
|
13 November 2006 06:00 | 743.13 |
264 |
673 |
0.00 |
13 November 2006 12:00 | 743.01 |
245 |
671 |
|
13 November 2006 18:00 | 742.89 |
251 |
670 |
|
13 November 2006 24:00 | 742.77 |
251 |
668 |
|
14 November 2006 06:00 | 742.65 |
238 |
441 |
0.00 |
14 November 2006 12:00 | 742.59 |
230 |
395 |
|
14 November 2006 18:00 | 742.54 |
225 |
395 |
|
14 November 2006 24:00 | 742.49 |
225 |
395 |
|
15 November 2006 06:00 | 742.43 |
211 |
415 |
0.00 |
15 November 2006 12:00 | 742.38 |
238 |
421 |
|
15 November 2006 18:00 | 742.34 |
259 |
421 |
|
15 November 2006 24:00 | 742.29 |
241 |
420 |
|
16 November 2006 06:00 | 742.25 |
1234 |
616 |
0.48 |
16 November 2006 12:00 | 742.20 |
1315 |
733 |
|
16 November 2006 18:00 | 743.21 |
3245 |
746 |
|
16 November 2006 24:00 | 744.03 |
2960 |
759 |
|
17 November 2006 06:00 | 744.85 |
3732 |
110 |
0.63 |
17 November 2006 12:00 | 745.77 |
3641 |
637 |
|
17 November 2006 18:00 | 746.57 |
3716 |
791 |
|
17 November 2006 24:00 | 747.16 |
3398 |
799 |
|
18 November 2006 06:00 | 747.75 |
2869 |
1640 |
0.00 |
18 November 2006 12:00 | 748.10 |
2800 |
1876 |
|
18 November 2006 18:00 | 748.09 |
2167 |
1876 |
|
18 November 2006 24:00 | 748.08 |
2167 |
1875 |
|
19 November 2006 06:00 | 748.06 |
1436 |
2261 |
0.00 |
19 November 2006 12:00 | 747.76 |
1048 |
2442 |
|
19 November 2006 18:00 | 747.36 |
936 |
2427 |
|
19 November 2006 24:00 | 746.95 |
911 |
2411 |
|
20 November 2006 06:00 | 746.54 |
696 |
2684 |
0.02 |
20 November 2006 12:00 | 746.03 |
633 |
2719 |
|
20 November 2006 18:00 | 745.47 |
583 |
2695 |
|
20 November 2006 24:00 | 744.91 |
578 |
2670 |
|
21 November 2006 06:00 | 744.35 |
502 |
2376 |
0.00 |
21 November 2006 12:00 | 743.82 |
423 |
2301 |
|
21 November 2006 18:00 | 743.27 |
371 |
2281 |
|
21 November 2006 24:00 | 742.77 |
467 |
2260 |
|
22 November 2006 06:00 | 742.16 |
172 |
1729 |
0.00 |
22 November 2006 12:00 | 741.76 |
290 |
1614 |
|
22 November 2006 18:00 | 741.34 |
208 |
1601 |
|
22 November 2006 24:00 | 740.93 |
223 |
1588 |
|
23 November 2006 06:00 | 740.51 |
230 |
827 |
0.00 |
23 November 2006 12:00 | 740.35 |
271 |
644 |
|
23 November 2006 18:00 | 740.21 |
212 |
642 |
|
23 November 2006 24:00 | 740.08 |
228 |
640 |
|
24 November 2006 06:00 | 739.94 |
203 |
422 |
0.00 |
24 November 2006 12:00 | 739.87 |
208 |
349 |
|
24 November 2006 18:00 | 739.83 |
218 |
348 |
|
24 November 2006 24:00 | 739.79 |
218 |
348 |
|
25 November 2006 06:00 | 739.75 |
224 |
348 |
0.00 |
25 November 2006 12:00 | 739.68 |
206 |
450 |
|
25 November 2006 18:00 | 739.59 |
183 |
449 |
|
25 November 2006 24:00 | 739.50 |
183 |
449 |
|
26 November 2006 06:00 | 739.41 |
166 |
511 |
0.00 |
26 November 2006 12:00 | 739.29 |
151 |
430 |
|
26 November 2006 18:00 | 739.20 |
156 |
410 |
|
26 November 2006 24:00 | 739.13 |
178 |
410 |
|
27 November 2006 06:00 | 739.05 |
161 |
444 |
0.00 |
27 November 2006 12:00 | 738.96 |
165 |
408 |
|
27 November 2006 18:00 | 738.88 |
166 |
407 |
|
27 November 2006 24:00 | 738.79 |
151 |
406 |
|
28 November 2006 06:00 | 738.71 |
161 |
406 |
0.00 |
28 November 2006 12:00 | 738.61 |
131 |
405 |
|
28 November 2006 18:00 | 738.53 |
161 |
404 |
|
28 November 2006 24:00 | 738.45 |
160 |
403 |
|
29 November 2006 06:00 | 738.37 |
160 |
403 |
0.00 |
29 November 2006 12:00 | 738.28 |
145 |
336 |
|
29 November 2006 18:00 | 738.22 |
156 |
336 |
|
29 November 2006 24:00 | 738.16 |
156 |
335 |
|
30 November 2006 06:00 | 738.10 |
436 |
335 |
0.14 |
30 November 2006 12:00 | 738.05 |
450 |
336 |
|
30 November 2006 18:00 | 738.36 |
984 |
338 |
|
30 November 2006 24:00 | 738.67 |
985 |
341 |
|
1 December 2006 06:00 | 738.98 |
3193 |
349 |
2.08 |
1 December 2006 12:00 | 740.91 |
5798 |
211 |
|
1 December 2006 18:00 | 742.73 |
5786 |
210 |
|
1 December 2006 24:00 | 744.41 |
5731 |
216 |
|
2 December 2006 06:00 | 746.10 |
6210 |
222 |
0.03 |
2 December 2006 12:00 | 747.52 |
5840 |
226 |
|
2 December 2006 18:00 | 748.65 |
5345 |
230 |
|
2 December 2006 24:00 | 749.78 |
5432 |
234 |
|
3 December 2006 06:00 | 750.91 |
4970 |
237 |
0.00 |
3 December 2006 12:00 | 751.77 |
4439 |
999 |
|
3 December 2006 18:00 | 752.50 |
4564 |
1048 |
|
3 December 2006 24:00 | 753.14 |
4401 |
1057 |
|
4 December 2006 06:00 | 753.78 |
3469 |
1854 |
0.00 |
4 December 2006 12:00 | 754.07 |
2985 |
2532 |
|
4 December 2006 18:00 | 753.85 |
2014 |
2525 |
|
4 December 2006 24:00 | 753.64 |
2043 |
2518 |
|
5 December 2006 06:00 | 753.42 |
1250 |
3904 |
0.00 |
5 December 2006 12:00 | 752.91 |
1215 |
4171 |
|
5 December 2006 18:00 | 752.22 |
946 |
4136 |
|
5 December 2006 24:00 | 751.54 |
994 |
4101 |
|
6 December 2006 06:00 | 750.86 |
897 |
4790 |
0.00 |
6 December 2006 12:00 | 750.05 |
991 |
4787 |
|
6 December 2006 18:00 | 749.13 |
805 |
4724 |
|
6 December 2006 24:00 | 748.21 |
831 |
4662 |
|
7 December 2006 06:00 | 747.29 |
745 |
5384 |
0.00 |
7 December 2006 12:00 | 746.25 |
921 |
4420 |
|
7 December 2006 18:00 | 745.01 |
120 |
3902 |
|
7 December 2006 24:00 | 744.25 |
851 |
3845 |
|
8 December 2006 06:00 | 743.27 |
363 |
2461 |
0.00 |
8 December 2006 12:00 | 742.92 |
837 |
1423 |
|
8 December 2006 18:00 | 742.58 |
353 |
1414 |
|
8 December 2006 24:00 | 742.24 |
348 |
1404 |
|
9 December 2006 06:00 | 741.90 |
205 |
1492 |
0.00 |
9 December 2006 12:00 | 741.52 |
196 |
1675 |
|
9 December 2006 18:00 | 741.07 |
169 |
1660 |
|
9 December 2006 24:00 | 740.61 |
171 |
1645 |
|
10 December 2006 06:00 | 740.16 |
190 |
1631 |
0.00 |
10 December 2006 12:00 | 739.75 |
266 |
1616 |
|
10 December 2006 18:00 | 739.27 |
161 |
1600 |
|
10 December 2006 24:00 | 738.79 |
167 |
1583 |
|
11 December 2006 06:00 | 738.31 |
132 |
1567 |
0.00 |
11 December 2006 12:00 | 737.82 |
123 |
1549 |
|
11 December 2006 18:00 | 737.29 |
81 |
1531 |
|
11 December 2006 24:00 | 736.75 |
78 |
1513 |
|
12 December 2006 06:00 | 736.22 |
390 |
1290 |
0.07 |
12 December 2006 12:00 | 735.83 |
478 |
1230 |
|
12 December 2006 18:00 | 735.80 |
915 |
1229 |
|
12 December 2006 24:00 | 735.77 |
914 |
1228 |
|
13 December 2006 06:00 | 735.74 |
1333 |
1681 |
0.59 |
13 December 2006 12:00 | 735.82 |
1697 |
2309 |
|
13 December 2006 18:00 | 735.50 |
1512 |
2303 |
|
13 December 2006 24:00 | 735.18 |
1509 |
2287 |
|
14 December 2006 06:00 | 734.86 |
1294 |
1586 |
0.00 |
14 December 2006 12:00 | 734.69 |
1132 |
1660 |
|
14 December 2006 18:00 | 734.32 |
936 |
1644 |
|
14 December 2006 24:00 | 733.96 |
943 |
1629 |
|
15 December 2006 06:00 | 733.60 |
783 |
1617 |
0.00 |
15 December 2006 12:00 | 733.35 |
897 |
548 |
|
15 December 2006 18:00 | 733.33 |
614 |
547 |
|
15 December 2006 24:00 | 733.30 |
603 |
547 |
|
16 December 2006 06:00 | 733.27 |
416 |
546 |
0.00 |
16 December 2006 12:00 | 733.18 |
349 |
544 |
|
16 December 2006 18:00 | 733.06 |
316 |
542 |
|
16 December 2006 24:00 | 732.94 |
319 |
540 |
|
17 December 2006 06:00 | 732.81 |
334 |
539 |
0.00 |
17 December 2006 12:00 | 732.85 |
508 |
230 |
|
17 December 2006 18:00 | 732.90 |
364 |
230 |
|
17 December 2006 24:00 | 732.96 |
374 |
231 |
|
18 December 2006 06:00 | 733.01 |
445 |
336 |
0.19 |
18 December 2006 12:00 | 733.08 |
522 |
699 |
|
18 December 2006 18:00 | 733.08 |
627 |
719 |
|
18 December 2006 24:00 | 733.07 |
626 |
719 |
|
19 December 2006 06:00 | 733.07 |
661 |
1058 |
0.00 |
19 December 2006 12:00 | 732.91 |
662 |
913 |
|
19 December 2006 18:00 | 732.68 |
522 |
839 |
|
19 December 2006 24:00 | 732.53 |
567 |
835 |
|
20 December 2006 06:00 | 732.38 |
469 |
586 |
0.00 |
20 December 2006 12:00 | 732.29 |
406 |
530 |
|
20 December 2006 18:00 | 732.21 |
388 |
529 |
|
20 December 2006 24:00 | 732.12 |
377 |
527 |
|
21 December 2006 06:00 | 732.03 |
599 |
526 |
0.25 |
21 December 2006 12:00 | 732.00 |
660 |
710 |
|
21 December 2006 18:00 | 732.29 |
1080 |
834 |
|
21 December 2006 24:00 | 732.52 |
1081 |
840 |
|
22 December 2006 06:00 | 732.79 |
2012 |
1732 |
0.36 |
22 December 2006 12:00 | 733.10 |
2505 |
2137 |
|
22 December 2006 18:00 | 733.65 |
2985 |
2167 |
|
22 December 2006 24:00 | 734.20 |
3014 |
2196 |
|
23 December 2006 06:00 | 734.75 |
3082 |
2656 |
0.20 |
23 December 2006 12:00 | 734.80 |
2728 |
1884 |
|
23 December 2006 18:00 | 734.97 |
2482 |
1683 |
|
23 December 2006 24:00 | 735.18 |
2443 |
1685 |
|
24 December 2006 06:00 | 735.12 |
1286 |
1680 |
0.00 |
24 December 2006 12:00 | 734.91 |
1103 |
1404 |
|
24 December 2006 18:00 | 734.60 |
858 |
1131 |
|
24 December 2006 24:00 | 734.44 |
897 |
1127 |
|
25 December 2006 06:00 | 734.28 |
780 |
1121 |
0.00 |
25 December 2006 12:00 | 734.03 |
672 |
1113 |
|
25 December 2006 18:00 | 733.70 |
596 |
1111 |
|
25 December 2006 24:00 | 733.90 |
1177 |
1117 |
|
26 December 2006 06:00 | 734.13 |
2280 |
1903 |
0.64 |
26 December 2006 12:00 | 734.58 |
2937 |
2216 |
|
26 December 2006 18:00 | 735.12 |
3208 |
2243 |
|
26 December 2006 24:00 | 735.66 |
3255 |
2268 |
|
27 December 2006 06:00 | 736.20 |
3228 |
2545 |
0.00 |
27 December 2006 12:00 | 736.41 |
2956 |
2858 |
|
27 December 2006 18:00 | 736.18 |
2528 |
2845 |
|
27 December 2006 24:00 | 735.95 |
2526 |
2832 |
|
28 December 2006 06:00 | 735.72 |
1750 |
2809 |
0.00 |
28 December 2006 12:00 | 735.13 |
1290 |
2227 |
|
28 December 2006 18:00 | 734.46 |
942 |
2178 |
|
28 December 2006 24:00 | 733.83 |
987 |
2144 |
|
29 December 2006 06:00 | 733.21 |
629 |
1634 |
0.00 |
29 December 2006 12:00 | 732.69 |
504 |
1313 |
|
29 December 2006 18:00 | 732.17 |
357 |
1288 |
|
29 December 2006 24:00 | 731.67 |
387 |
1270 |
|
30 December 2006 06:00 | 731.17 |
322 |
836 |
0.00 |
30 December 2006 12:00 | 730.91 |
340 |
628 |
|
30 December 2006 18:00 | 730.76 |
345 |
535 |
|
30 December 2006 24:00 | 730.64 |
326 |
532 |
|
31 December 2006 06:00 | 730.49 |
985 |
531 |
0.00 |
31 December 2006 12:00 | 730.46 |
1093 |
541 |
|
31 December 2006 18:00 | 731.74 |
2322 |
563 |
|
31 December 2006 24:00 | 733.02 |
2434 |
584 |
|