Salamonie Lake 2007
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2007 06:00 | 734.30 |
3429 |
595 |
1.01 |
| 1 January 2007 12:00 | 735.79 |
4294 |
542 |
|
| 1 January 2007 18:00 | 737.19 |
4185 |
44 |
|
| 1 January 2007 24:00 | 738.67 |
4212 |
46 |
|
| 2 January 2007 06:00 | 740.15 |
4304 |
1491 |
0.00 |
| 2 January 2007 12:00 | 740.83 |
3845 |
2543 |
|
| 2 January 2007 18:00 | 741.38 |
4186 |
2560 |
|
| 2 January 2007 24:00 | 741.59 |
3631 |
2570 |
|
| 3 January 2007 06:00 | 741.79 |
2708 |
3827 |
0.00 |
| 3 January 2007 12:00 | 741.53 |
2559 |
4151 |
|
| 3 January 2007 18:00 | 740.65 |
1696 |
4086 |
|
| 3 January 2007 24:00 | 739.77 |
1715 |
4020 |
|
| 4 January 2007 06:00 | 738.90 |
1165 |
2985 |
0.00 |
| 4 January 2007 12:00 | 738.21 |
969 |
2132 |
|
| 4 January 2007 18:00 | 737.77 |
931 |
2096 |
|
| 4 January 2007 24:00 | 737.33 |
929 |
2077 |
|
| 5 January 2007 06:00 | 736.89 |
1312 |
2061 |
0.36 |
| 5 January 2007 12:00 | 736.59 |
1516 |
2058 |
|
| 5 January 2007 18:00 | 736.75 |
2125 |
2065 |
|
| 5 January 2007 24:00 | 736.90 |
2115 |
2072 |
|
| 6 January 2007 06:00 | 737.06 |
3176 |
2091 |
0.47 |
| 6 January 2007 12:00 | 737.80 |
4008 |
2123 |
|
| 6 January 2007 18:00 | 738.54 |
4066 |
2155 |
|
| 6 January 2007 24:00 | 739.29 |
4132 |
2187 |
|
| 7 January 2007 06:00 | 740.04 |
4457 |
2214 |
0.00 |
| 7 January 2007 12:00 | 740.64 |
4277 |
2238 |
|
| 7 January 2007 18:00 | 741.29 |
4390 |
2264 |
|
| 7 January 2007 24:00 | 741.95 |
4444 |
2289 |
|
| 8 January 2007 06:00 | 742.60 |
4150 |
2206 |
0.13 |
| 8 January 2007 12:00 | 743.27 |
4164 |
2331 |
|
| 8 January 2007 18:00 | 743.43 |
3325 |
2337 |
|
| 8 January 2007 24:00 | 743.58 |
3310 |
2343 |
|
| 9 January 2007 06:00 | 743.74 |
2273 |
2694 |
0.00 |
| 9 January 2007 12:00 | 743.41 |
1558 |
2933 |
|
| 9 January 2007 18:00 | 742.88 |
1321 |
2906 |
|
| 9 January 2007 24:00 | 742.35 |
1335 |
2880 |
|
| 10 January 2007 06:00 | 741.81 |
870 |
2361 |
0.00 |
| 10 January 2007 12:00 | 741.35 |
768 |
2243 |
|
| 10 January 2007 18:00 | 740.84 |
636 |
2224 |
|
| 10 January 2007 24:00 | 740.33 |
649 |
2203 |
|
| 11 January 2007 06:00 | 739.81 |
478 |
2045 |
0.00 |
| 11 January 2007 12:00 | 739.33 |
484 |
1991 |
|
| 11 January 2007 18:00 | 738.77 |
350 |
1969 |
|
| 11 January 2007 24:00 | 738.20 |
347 |
1947 |
|
| 12 January 2007 06:00 | 737.64 |
730 |
1805 |
0.00 |
| 12 January 2007 12:00 | 737.13 |
745 |
1440 |
|
| 12 January 2007 18:00 | 737.12 |
1265 |
1223 |
|
| 12 January 2007 24:00 | 737.52 |
1733 |
1232 |
|
| 13 January 2007 06:00 | 737.84 |
3296 |
1255 |
1.16 |
| 13 January 2007 12:00 | 739.17 |
4829 |
866 |
|
| 13 January 2007 18:00 | 740.79 |
5235 |
676 |
|
| 13 January 2007 24:00 | 741.93 |
4481 |
692 |
|
| 14 January 2007 06:00 | 743.08 |
4935 |
1689 |
0.01 |
| 14 January 2007 12:00 | 743.87 |
4852 |
1118 |
|
| 14 January 2007 18:00 | 744.97 |
5191 |
736 |
|
| 14 January 2007 24:00 | 746.33 |
5596 |
756 |
|
| 15 January 2007 06:00 | 748.19 |
8252 |
30 |
1.46 |
| 15 January 2007 12:00 | 750.31 |
8711 |
30 |
|
| 15 January 2007 18:00 | 751.85 |
7655 |
31 |
|
| 15 January 2007 24:00 | 753.39 |
7872 |
32 |
|
| 16 January 2007 06:00 | 754.93 |
7365 |
398 |
0.06 |
| 16 January 2007 12:00 | 756.13 |
6867 |
479 |
|
| 16 January 2007 18:00 | 757.03 |
6202 |
485 |
|
| 16 January 2007 24:00 | 757.93 |
6332 |
492 |
|
| 17 January 2007 06:00 | 758.84 |
5555 |
832 |
0.00 |
| 17 January 2007 12:00 | 759.44 |
4812 |
905 |
|
| 17 January 2007 18:00 | 759.91 |
4438 |
911 |
|
| 17 January 2007 24:00 | 760.38 |
4484 |
916 |
|
| 18 January 2007 06:00 | 760.85 |
3064 |
1673 |
0.00 |
| 18 January 2007 12:00 | 760.85 |
1815 |
1822 |
|
| 18 January 2007 18:00 | 760.73 |
1474 |
1820 |
|
| 18 January 2007 24:00 | 760.61 |
1472 |
1817 |
|
| 19 January 2007 06:00 | 760.49 |
913 |
2677 |
0.00 |
| 19 January 2007 12:00 | 760.23 |
859 |
2926 |
|
| 19 January 2007 18:00 | 759.91 |
785 |
2915 |
|
| 19 January 2007 24:00 | 759.59 |
806 |
2903 |
|
| 20 January 2007 06:00 | 759.27 |
704 |
2890 |
0.00 |
| 20 January 2007 12:00 | 758.93 |
642 |
2877 |
|
| 20 January 2007 18:00 | 758.57 |
613 |
2864 |
|
| 20 January 2007 24:00 | 758.22 |
638 |
2851 |
|
| 21 January 2007 06:00 | 757.87 |
677 |
3144 |
0.07 |
| 21 January 2007 12:00 | 757.52 |
856 |
3212 |
|
| 21 January 2007 18:00 | 757.08 |
616 |
3194 |
|
| 21 January 2007 24:00 | 756.64 |
659 |
3176 |
|
| 22 January 2007 06:00 | 756.21 |
658 |
3436 |
0.34 |
| 22 January 2007 12:00 | 755.72 |
654 |
3468 |
|
| 22 January 2007 18:00 | 755.19 |
590 |
3444 |
|
| 22 January 2007 24:00 | 754.67 |
646 |
3422 |
|
| 23 January 2007 06:00 | 754.15 |
678 |
3184 |
0.00 |
| 23 January 2007 12:00 | 753.69 |
747 |
3056 |
|
| 23 January 2007 18:00 | 753.20 |
621 |
3037 |
|
| 23 January 2007 24:00 | 752.72 |
662 |
3018 |
|
| 24 January 2007 06:00 | 752.24 |
671 |
2999 |
0.00 |
| 24 January 2007 12:00 | 751.76 |
683 |
2980 |
|
| 24 January 2007 18:00 | 751.28 |
695 |
2961 |
|
| 24 January 2007 24:00 | 750.78 |
656 |
2941 |
|
| 25 January 2007 06:00 | 750.27 |
539 |
2919 |
0.00 |
| 25 January 2007 12:00 | 749.70 |
414 |
2895 |
|
| 25 January 2007 18:00 | 749.13 |
422 |
2870 |
|
| 25 January 2007 24:00 | 748.57 |
461 |
2846 |
|
| 26 January 2007 06:00 | 748.00 |
429 |
2561 |
0.00 |
| 26 January 2007 12:00 | 747.50 |
470 |
2460 |
|
| 26 January 2007 18:00 | 747.01 |
440 |
2441 |
|
| 26 January 2007 24:00 | 746.51 |
442 |
2421 |
|
| 27 January 2007 06:00 | 746.01 |
388 |
2402 |
0.00 |
| 27 January 2007 12:00 | 745.49 |
370 |
2381 |
|
| 27 January 2007 18:00 | 744.95 |
325 |
2361 |
|
| 27 January 2007 24:00 | 744.41 |
343 |
2340 |
|
| 28 January 2007 06:00 | 743.87 |
290 |
2063 |
0.00 |
| 28 January 2007 12:00 | 743.37 |
249 |
1993 |
|
| 28 January 2007 18:00 | 742.87 |
223 |
1974 |
|
| 28 January 2007 24:00 | 742.38 |
255 |
1956 |
|
| 29 January 2007 06:00 | 741.88 |
218 |
1836 |
0.00 |
| 29 January 2007 12:00 | 741.41 |
233 |
1768 |
|
| 29 January 2007 18:00 | 740.90 |
138 |
1752 |
|
| 29 January 2007 24:00 | 740.47 |
287 |
1737 |
|
| 30 January 2007 06:00 | 740.00 |
185 |
1720 |
0.10 |
| 30 January 2007 12:00 | 739.49 |
148 |
1702 |
|
| 30 January 2007 18:00 | 738.98 |
140 |
1684 |
|
| 30 January 2007 24:00 | 738.47 |
166 |
1666 |
|
| 31 January 2007 06:00 | 737.95 |
90 |
1527 |
0.00 |
| 31 January 2007 12:00 | 737.42 |
43 |
1486 |
|
| 31 January 2007 18:00 | 736.88 |
17 |
1468 |
|
| 31 January 2007 24:00 | 736.34 |
41 |
1450 |
|
| 1 February 2007 06:00 | 735.80 |
61 |
1239 |
0.00 |
| 1 February 2007 12:00 | 735.35 |
95 |
1162 |
|
| 1 February 2007 18:00 | 734.89 |
53 |
1149 |
|
| 1 February 2007 24:00 | 734.44 |
86 |
1137 |
|
| 2 February 2007 06:00 | 733.99 |
31 |
1124 |
0.00 |
| 2 February 2007 12:00 | 733.53 |
33 |
967 |
|
| 2 February 2007 18:00 | 732.96 |
8 |
857 |
|
| 2 February 2007 24:00 | 732.63 |
37 |
850 |
|
| 3 February 2007 06:00 | 732.30 |
0 |
840 |
0.00 |
| 3 February 2007 12:00 | 731.83 |
0 |
549 |
|
| 3 February 2007 18:00 | 731.48 |
0 |
529 |
|
| 3 February 2007 24:00 | 731.17 |
0 |
524 |
|
| 4 February 2007 06:00 | 730.86 |
18 |
327 |
0.00 |
| 4 February 2007 12:00 | 730.71 |
46 |
221 |
|
| 4 February 2007 18:00 | 730.63 |
51 |
181 |
|
| 4 February 2007 24:00 | 730.58 |
55 |
181 |
|
| 5 February 2007 06:00 | 730.53 |
86 |
181 |
0.00 |
| 5 February 2007 12:00 | 730.47 |
77 |
180 |
|
| 5 February 2007 18:00 | 730.42 |
86 |
180 |
|
| 5 February 2007 24:00 | 730.36 |
77 |
180 |
|
| 6 February 2007 06:00 | 730.31 |
96 |
138 |
0.00 |
| 6 February 2007 12:00 | 730.29 |
102 |
127 |
|
| 6 February 2007 18:00 | 730.28 |
106 |
127 |
|
| 6 February 2007 24:00 | 730.27 |
106 |
127 |
|
| 7 February 2007 06:00 | 730.25 |
98 |
116 |
0.08 |
| 7 February 2007 12:00 | 730.24 |
102 |
109 |
|
| 7 February 2007 18:00 | 730.24 |
107 |
109 |
|
| 7 February 2007 24:00 | 730.25 |
116 |
109 |
|
| 8 February 2007 06:00 | 730.25 |
109 |
109 |
0.00 |
| 8 February 2007 12:00 | 730.25 |
109 |
109 |
|
| 8 February 2007 18:00 | 730.25 |
109 |
109 |
|
| 8 February 2007 24:00 | 730.25 |
109 |
109 |
|
| 9 February 2007 06:00 | 730.25 |
109 |
109 |
0.00 |
| 9 February 2007 12:00 | 730.25 |
109 |
109 |
|
| 9 February 2007 18:00 | 730.25 |
109 |
109 |
|
| 9 February 2007 24:00 | 730.25 |
109 |
109 |
|
| 10 February 2007 06:00 | 730.25 |
104 |
109 |
0.00 |
| 10 February 2007 12:00 | 730.25 |
104 |
109 |
|
| 10 February 2007 18:00 | 730.24 |
95 |
109 |
|
| 10 February 2007 24:00 | 730.23 |
95 |
109 |
|
| 11 February 2007 06:00 | 730.22 |
97 |
82 |
0.00 |
| 11 February 2007 12:00 | 730.23 |
101 |
74 |
|
| 11 February 2007 18:00 | 730.25 |
107 |
75 |
|
| 11 February 2007 24:00 | 730.27 |
107 |
75 |
|
| 12 February 2007 06:00 | 730.30 |
123 |
87 |
0.00 |
| 12 February 2007 12:00 | 730.31 |
111 |
91 |
|
| 12 February 2007 18:00 | 730.32 |
113 |
91 |
|
| 12 February 2007 24:00 | 730.34 |
122 |
91 |
|
| 13 February 2007 06:00 | 730.36 |
122 |
91 |
0.01 |
| 13 February 2007 12:00 | 730.39 |
131 |
91 |
|
| 13 February 2007 18:00 | 730.40 |
113 |
91 |
|
| 13 February 2007 24:00 | 730.40 |
104 |
91 |
|
| 14 February 2007 06:00 | 730.41 |
104 |
91 |
1.26 |
| 14 February 2007 12:00 | 730.41 |
95 |
91 |
|
| 14 February 2007 18:00 | 730.42 |
105 |
91 |
|
| 14 February 2007 24:00 | 730.42 |
95 |
91 |
|
| 15 February 2007 06:00 | 730.43 |
103 |
98 |
0.00 |
| 15 February 2007 12:00 | 730.43 |
98 |
101 |
|
| 15 February 2007 18:00 | 730.42 |
90 |
101 |
|
| 15 February 2007 24:00 | 730.42 |
99 |
101 |
|
| 16 February 2007 06:00 | 730.41 |
85 |
101 |
0.00 |
| 16 February 2007 12:00 | 730.41 |
94 |
101 |
|
| 16 February 2007 18:00 | 730.40 |
85 |
101 |
|
| 16 February 2007 24:00 | 730.39 |
85 |
101 |
|
| 17 February 2007 06:00 | 730.38 |
90 |
101 |
0.00 |
| 17 February 2007 12:00 | 730.38 |
99 |
101 |
|
| 17 February 2007 18:00 | 730.38 |
99 |
101 |
|
| 17 February 2007 24:00 | 730.38 |
99 |
101 |
|
| 18 February 2007 06:00 | 730.39 |
110 |
101 |
0.07 |
| 18 February 2007 12:00 | 730.38 |
92 |
101 |
|
| 18 February 2007 18:00 | 730.38 |
101 |
101 |
|
| 18 February 2007 24:00 | 730.38 |
101 |
101 |
|
| 19 February 2007 06:00 | 730.39 |
110 |
101 |
0.00 |
| 19 February 2007 12:00 | 730.39 |
101 |
101 |
|
| 19 February 2007 18:00 | 730.38 |
92 |
101 |
|
| 19 February 2007 24:00 | 730.38 |
101 |
101 |
|
| 20 February 2007 06:00 | 730.37 |
99 |
101 |
0.00 |
| 20 February 2007 12:00 | 730.39 |
126 |
101 |
|
| 20 February 2007 18:00 | 730.40 |
117 |
101 |
|
| 20 February 2007 24:00 | 730.41 |
117 |
101 |
|
| 21 February 2007 06:00 | 730.43 |
126 |
119 |
0.00 |
| 21 February 2007 12:00 | 730.41 |
98 |
127 |
|
| 21 February 2007 18:00 | 730.41 |
121 |
127 |
|
| 21 February 2007 24:00 | 730.40 |
112 |
127 |
|
| 22 February 2007 06:00 | 730.40 |
127 |
127 |
0.00 |
| 22 February 2007 12:00 | 730.41 |
136 |
127 |
|
| 22 February 2007 18:00 | 730.40 |
118 |
127 |
|
| 22 February 2007 24:00 | 730.40 |
127 |
127 |
|
| 23 February 2007 06:00 | 730.39 |
118 |
127 |
0.00 |
| 23 February 2007 12:00 | 730.39 |
127 |
127 |
|
| 23 February 2007 18:00 | 730.39 |
127 |
127 |
|
| 23 February 2007 24:00 | 730.40 |
136 |
127 |
|
| 24 February 2007 06:00 | 730.40 |
127 |
127 |
0.00 |
| 24 February 2007 12:00 | 730.41 |
148 |
127 |
|
| 24 February 2007 18:00 | 730.42 |
148 |
128 |
|
| 24 February 2007 24:00 | 730.45 |
166 |
128 |
|
| 25 February 2007 06:00 | 730.51 |
288 |
181 |
0.77 |
| 25 February 2007 12:00 | 730.55 |
297 |
344 |
|
| 25 February 2007 18:00 | 730.58 |
369 |
402 |
|
| 25 February 2007 24:00 | 730.62 |
407 |
405 |
|
| 26 February 2007 06:00 | 731.01 |
1524 |
1314 |
0.00 |
| 26 February 2007 12:00 | 731.04 |
1655 |
1470 |
|
| 26 February 2007 18:00 | 731.52 |
2165 |
1302 |
|
| 26 February 2007 24:00 | 732.32 |
2409 |
1331 |
|
| 27 February 2007 06:00 | 733.14 |
2703 |
2257 |
0.00 |
| 27 February 2007 12:00 | 733.21 |
2392 |
2674 |
|
| 27 February 2007 18:00 | 732.90 |
2191 |
2654 |
|
| 27 February 2007 24:00 | 732.60 |
2205 |
2634 |
|
| 28 February 2007 06:00 | 732.29 |
1684 |
2056 |
0.00 |
| 28 February 2007 12:00 | 731.95 |
1367 |
1562 |
|
| 28 February 2007 18:00 | 731.69 |
1216 |
1552 |
|
| 28 February 2007 24:00 | 731.43 |
1211 |
1541 |
|
| 1 March 2007 06:00 | 731.16 |
1841 |
1209 |
0.03 |
| 1 March 2007 12:00 | 731.10 |
1877 |
1070 |
|
| 1 March 2007 18:00 | 732.63 |
3376 |
1113 |
|
| 1 March 2007 24:00 | 734.16 |
3548 |
1157 |
|
| 2 March 2007 06:00 | 735.70 |
5440 |
1206 |
0.21 |
| 2 March 2007 12:00 | 737.71 |
6309 |
1256 |
|
| 2 March 2007 18:00 | 739.34 |
6053 |
1300 |
|
| 2 March 2007 24:00 | 740.97 |
6257 |
1343 |
|
| 3 March 2007 06:00 | 742.61 |
6419 |
1381 |
0.00 |
| 3 March 2007 12:00 | 743.80 |
5767 |
2532 |
|
| 3 March 2007 18:00 | 744.65 |
5790 |
2701 |
|
| 3 March 2007 24:00 | 745.30 |
5529 |
2730 |
|
| 4 March 2007 06:00 | 745.95 |
4854 |
3369 |
0.00 |
| 4 March 2007 12:00 | 746.36 |
4731 |
4007 |
|
| 4 March 2007 18:00 | 746.36 |
4232 |
4128 |
|
| 4 March 2007 24:00 | 746.22 |
4013 |
4120 |
|
| 5 March 2007 06:00 | 746.08 |
2689 |
4097 |
0.00 |
| 5 March 2007 12:00 | 745.48 |
1789 |
3382 |
|
| 5 March 2007 18:00 | 744.83 |
1350 |
3332 |
|
| 5 March 2007 24:00 | 744.23 |
1447 |
3299 |
|
| 6 March 2007 06:00 | 743.63 |
913 |
2473 |
0.00 |
| 6 March 2007 12:00 | 743.12 |
678 |
1986 |
|
| 6 March 2007 18:00 | 742.74 |
687 |
1971 |
|
| 6 March 2007 24:00 | 742.35 |
670 |
1957 |
|
| 7 March 2007 06:00 | 741.97 |
566 |
2184 |
0.00 |
| 7 March 2007 12:00 | 741.49 |
533 |
2228 |
|
| 7 March 2007 18:00 | 740.94 |
440 |
2207 |
|
| 7 March 2007 24:00 | 740.40 |
479 |
2186 |
|
| 8 March 2007 06:00 | 739.85 |
391 |
2047 |
0.00 |
| 8 March 2007 12:00 | 739.32 |
381 |
1991 |
|
| 8 March 2007 18:00 | 738.76 |
323 |
1969 |
|
| 8 March 2007 24:00 | 738.21 |
350 |
1947 |
|
| 9 March 2007 06:00 | 737.65 |
393 |
1810 |
0.00 |
| 9 March 2007 12:00 | 737.11 |
369 |
1031 |
|
| 9 March 2007 18:00 | 736.91 |
465 |
801 |
|
| 9 March 2007 24:00 | 736.86 |
557 |
800 |
|
| 10 March 2007 06:00 | 736.80 |
781 |
924 |
0.00 |
| 10 March 2007 12:00 | 736.78 |
896 |
966 |
|
| 10 March 2007 18:00 | 736.82 |
997 |
967 |
|
| 10 March 2007 24:00 | 736.87 |
1010 |
968 |
|
| 11 March 2007 06:00 | 736.92 |
1022 |
1406 |
0.00 |
| 11 March 2007 12:00 | 736.75 |
950 |
1487 |
|
| 11 March 2007 18:00 | 736.52 |
910 |
1479 |
|
| 11 March 2007 24:00 | 736.28 |
893 |
1471 |
|
| 12 March 2007 06:00 | 736.04 |
747 |
1462 |
0.00 |
| 12 March 2007 12:00 | 735.75 |
696 |
1451 |
|
| 12 March 2007 18:00 | 735.39 |
606 |
1439 |
|
| 12 March 2007 24:00 | 735.02 |
587 |
1426 |
|
| 13 March 2007 06:00 | 734.65 |
532 |
1120 |
0.00 |
| 13 March 2007 12:00 | 734.36 |
474 |
1032 |
|
| 13 March 2007 18:00 | 734.14 |
512 |
1026 |
|
| 13 March 2007 24:00 | 733.91 |
504 |
1020 |
|
| 14 March 2007 06:00 | 733.68 |
598 |
1014 |
0.00 |
| 14 March 2007 12:00 | 733.44 |
584 |
1010 |
|
| 14 March 2007 18:00 | 733.37 |
768 |
1008 |
|
| 14 March 2007 24:00 | 733.30 |
767 |
1007 |
|
| 15 March 2007 06:00 | 733.24 |
2368 |
1665 |
0.72 |
| 15 March 2007 12:00 | 734.25 |
3887 |
1982 |
|
| 15 March 2007 18:00 | 735.58 |
4521 |
2040 |
|
| 15 March 2007 24:00 | 736.90 |
4669 |
2097 |
|
| 16 March 2007 06:00 | 738.23 |
5632 |
2970 |
0.00 |
| 16 March 2007 12:00 | 739.16 |
5579 |
3368 |
|
| 16 March 2007 18:00 | 739.68 |
5196 |
3402 |
|
| 16 March 2007 24:00 | 740.20 |
5227 |
3435 |
|
| 17 March 2007 06:00 | 740.73 |
4603 |
3909 |
0.00 |
| 17 March 2007 12:00 | 740.93 |
4304 |
4130 |
|
| 17 March 2007 18:00 | 740.66 |
3651 |
4110 |
|
| 17 March 2007 24:00 | 740.39 |
3642 |
4089 |
|
| 18 March 2007 06:00 | 740.11 |
2370 |
3302 |
0.00 |
| 18 March 2007 12:00 | 739.53 |
1523 |
2199 |
|
| 18 March 2007 18:00 | 739.05 |
1134 |
2151 |
|
| 18 March 2007 24:00 | 738.62 |
1215 |
2133 |
|
| 19 March 2007 06:00 | 738.19 |
783 |
1630 |
0.00 |
| 19 March 2007 12:00 | 737.82 |
634 |
822 |
|
| 19 March 2007 18:00 | 737.78 |
709 |
816 |
|
| 19 March 2007 24:00 | 737.74 |
706 |
815 |
|
| 20 March 2007 06:00 | 737.70 |
881 |
816 |
0.23 |
| 20 March 2007 12:00 | 737.78 |
1050 |
818 |
|
| 20 March 2007 18:00 | 737.93 |
1149 |
820 |
|
| 20 March 2007 24:00 | 738.08 |
1157 |
823 |
|
| 21 March 2007 06:00 | 738.23 |
1083 |
825 |
0.06 |
| 21 March 2007 12:00 | 738.24 |
876 |
825 |
|
| 21 March 2007 18:00 | 738.23 |
847 |
824 |
|
| 21 March 2007 24:00 | 738.18 |
787 |
823 |
|
| 22 March 2007 06:00 | 738.13 |
756 |
822 |
0.00 |
| 22 March 2007 12:00 | 738.06 |
726 |
248 |
|
| 22 March 2007 18:00 | 738.33 |
943 |
209 |
|
| 22 March 2007 24:00 | 738.60 |
923 |
210 |
|
| 23 March 2007 06:00 | 738.88 |
3127 |
214 |
1.45 |
| 23 March 2007 12:00 | 740.51 |
5273 |
222 |
|
| 23 March 2007 18:00 | 742.51 |
6099 |
231 |
|
| 23 March 2007 24:00 | 744.51 |
6359 |
239 |
|
| 24 March 2007 06:00 | 746.51 |
7575 |
246 |
0.73 |
| 24 March 2007 12:00 | 748.22 |
7214 |
252 |
|
| 24 March 2007 18:00 | 749.66 |
6818 |
258 |
|
| 24 March 2007 24:00 | 751.11 |
6988 |
263 |
|
| 25 March 2007 06:00 | 752.56 |
6763 |
691 |
0.02 |
| 25 March 2007 12:00 | 753.70 |
6361 |
818 |
|
| 25 March 2007 18:00 | 754.64 |
6018 |
829 |
|
| 25 March 2007 24:00 | 755.58 |
6123 |
840 |
|
| 26 March 2007 06:00 | 756.52 |
5141 |
1766 |
0.00 |
| 26 March 2007 12:00 | 757.01 |
4359 |
2080 |
|
| 26 March 2007 18:00 | 757.30 |
3976 |
2084 |
|
| 26 March 2007 24:00 | 757.25 |
2942 |
2082 |
|
| 27 March 2007 06:00 | 757.16 |
1389 |
2079 |
0.00 |
| 27 March 2007 12:00 | 757.04 |
1296 |
2074 |
|
| 27 March 2007 18:00 | 756.87 |
1161 |
2069 |
|
| 27 March 2007 24:00 | 756.69 |
1135 |
2064 |
|
| 28 March 2007 06:00 | 756.52 |
1446 |
2060 |
0.19 |
| 28 March 2007 12:00 | 756.41 |
1618 |
2059 |
|
| 28 March 2007 18:00 | 756.46 |
2082 |
2061 |
|
| 28 March 2007 24:00 | 756.52 |
2112 |
2063 |
|
| 29 March 2007 06:00 | 756.58 |
1967 |
2062 |
0.46 |
| 29 March 2007 12:00 | 756.50 |
1560 |
2059 |
|
| 29 March 2007 18:00 | 756.33 |
1297 |
2053 |
|
| 29 March 2007 24:00 | 756.15 |
1265 |
2048 |
|
| 30 March 2007 06:00 | 755.97 |
887 |
1154 |
0.00 |
| 30 March 2007 12:00 | 755.91 |
793 |
858 |
|
| 30 March 2007 18:00 | 755.86 |
673 |
857 |
|
| 30 March 2007 24:00 | 755.82 |
700 |
857 |
|
| 31 March 2007 06:00 | 755.78 |
608 |
856 |
0.01 |
| 31 March 2007 12:00 | 755.71 |
525 |
856 |
|
| 31 March 2007 18:00 | 755.67 |
607 |
855 |
|
| 31 March 2007 24:00 | 755.62 |
580 |
854 |
|
| 1 April 2007 06:00 | 755.58 |
689 |
854 |
0.63 |
| 1 April 2007 12:00 | 755.57 |
771 |
854 |
|
| 1 April 2007 18:00 | 755.56 |
771 |
854 |
|
| 1 April 2007 24:00 | 755.54 |
744 |
854 |
|
| 2 April 2007 06:00 | 755.52 |
819 |
854 |
0.00 |
| 2 April 2007 12:00 | 755.57 |
1012 |
854 |
|
| 2 April 2007 18:00 | 755.57 |
875 |
854 |
|
| 2 April 2007 24:00 | 755.57 |
875 |
854 |
|
| 3 April 2007 06:00 | 755.57 |
757 |
854 |
0.00 |
| 3 April 2007 12:00 | 755.52 |
619 |
853 |
|
| 3 April 2007 18:00 | 755.47 |
619 |
853 |
|
| 3 April 2007 24:00 | 755.43 |
646 |
852 |
|
| 4 April 2007 06:00 | 755.38 |
596 |
851 |
0.13 |
| 4 April 2007 12:00 | 755.32 |
568 |
851 |
|
| 4 April 2007 18:00 | 755.29 |
651 |
850 |
|
| 4 April 2007 24:00 | 755.26 |
651 |
850 |
|
| 5 April 2007 06:00 | 755.23 |
615 |
615 |
0.00 |
| 5 April 2007 12:00 | 755.21 |
525 |
469 |
|
| 5 April 2007 18:00 | 755.22 |
534 |
469 |
|
| 5 April 2007 24:00 | 755.22 |
507 |
469 |
|
| 6 April 2007 06:00 | 755.23 |
455 |
469 |
0.00 |
| 6 April 2007 12:00 | 755.20 |
344 |
468 |
|
| 6 April 2007 18:00 | 755.18 |
372 |
468 |
|
| 6 April 2007 24:00 | 755.16 |
372 |
468 |
|
| 7 April 2007 06:00 | 755.14 |
337 |
354 |
0.00 |
| 7 April 2007 12:00 | 755.12 |
279 |
265 |
|
| 7 April 2007 18:00 | 755.13 |
318 |
230 |
|
| 7 April 2007 24:00 | 755.15 |
328 |
230 |
|
| 8 April 2007 06:00 | 755.16 |
264 |
230 |
0.00 |
| 8 April 2007 12:00 | 755.16 |
237 |
230 |
|
| 8 April 2007 18:00 | 755.16 |
237 |
230 |
|
| 8 April 2007 24:00 | 755.16 |
237 |
230 |
|
| 9 April 2007 06:00 | 755.16 |
215 |
196 |
0.00 |
| 9 April 2007 12:00 | 755.15 |
170 |
186 |
|
| 9 April 2007 18:00 | 755.16 |
221 |
187 |
|
| 9 April 2007 24:00 | 755.16 |
193 |
187 |
|
| 10 April 2007 06:00 | 755.17 |
235 |
187 |
0.00 |
| 10 April 2007 12:00 | 755.18 |
235 |
187 |
|
| 10 April 2007 18:00 | 755.18 |
207 |
187 |
|
| 10 April 2007 24:00 | 755.19 |
235 |
187 |
|
| 11 April 2007 06:00 | 755.20 |
739 |
187 |
0.00 |
| 11 April 2007 12:00 | 755.24 |
822 |
187 |
|
| 11 April 2007 18:00 | 755.59 |
1678 |
188 |
|
| 11 April 2007 24:00 | 755.95 |
1706 |
190 |
|
| 12 April 2007 06:00 | 756.31 |
2922 |
191 |
0.91 |
| 12 April 2007 12:00 | 756.94 |
3714 |
1861 |
|
| 12 April 2007 18:00 | 757.37 |
4022 |
2091 |
|
| 12 April 2007 24:00 | 757.64 |
3658 |
2099 |
|
| 13 April 2007 06:00 | 757.91 |
3331 |
3291 |
0.00 |
| 13 April 2007 12:00 | 757.94 |
3196 |
4368 |
|
| 13 April 2007 18:00 | 757.59 |
2576 |
4348 |
|
| 13 April 2007 24:00 | 757.24 |
2566 |
4328 |
|
| 14 April 2007 06:00 | 756.89 |
1798 |
4305 |
0.00 |
| 14 April 2007 12:00 | 756.40 |
1414 |
2222 |
|
| 14 April 2007 18:00 | 756.15 |
1070 |
1307 |
|
| 14 April 2007 24:00 | 756.10 |
1192 |
1306 |
|
| 15 April 2007 06:00 | 756.05 |
1190 |
1429 |
0.57 |
| 15 April 2007 12:00 | 755.97 |
1168 |
2276 |
|
| 15 April 2007 18:00 | 755.80 |
1351 |
2403 |
|
| 15 April 2007 24:00 | 755.75 |
1745 |
2400 |
|
| 16 April 2007 06:00 | 755.63 |
1578 |
2223 |
0.00 |
| 16 April 2007 12:00 | 755.47 |
1379 |
1623 |
|
| 16 April 2007 18:00 | 755.41 |
1355 |
1526 |
|
| 16 April 2007 24:00 | 755.37 |
1362 |
1525 |
|
| 17 April 2007 06:00 | 755.33 |
1068 |
1187 |
0.00 |
| 17 April 2007 12:00 | 755.26 |
816 |
759 |
|
| 17 April 2007 18:00 | 755.24 |
740 |
685 |
|
| 17 April 2007 24:00 | 755.22 |
703 |
685 |
|
| 18 April 2007 06:00 | 755.20 |
534 |
572 |
0.00 |
| 18 April 2007 12:00 | 755.19 |
505 |
494 |
|
| 18 April 2007 18:00 | 755.18 |
466 |
494 |
|
| 18 April 2007 24:00 | 755.17 |
466 |
494 |
|
| 19 April 2007 06:00 | 755.16 |
400 |
396 |
0.00 |
| 19 April 2007 12:00 | 755.16 |
378 |
276 |
|
| 19 April 2007 18:00 | 755.17 |
346 |
276 |
|
| 19 April 2007 24:00 | 755.17 |
318 |
276 |
|
| 20 April 2007 06:00 | 755.18 |
305 |
182 |
0.00 |
| 20 April 2007 12:00 | 755.20 |
286 |
163 |
|
| 20 April 2007 18:00 | 755.22 |
276 |
163 |
|
| 20 April 2007 24:00 | 755.23 |
249 |
163 |
|
| 21 April 2007 06:00 | 755.25 |
260 |
163 |
0.00 |
| 21 April 2007 12:00 | 755.26 |
232 |
163 |
|
| 21 April 2007 18:00 | 755.27 |
232 |
163 |
|
| 21 April 2007 24:00 | 755.29 |
260 |
163 |
|
| 22 April 2007 06:00 | 755.30 |
213 |
175 |
0.00 |
| 22 April 2007 12:00 | 755.30 |
191 |
189 |
|
| 22 April 2007 18:00 | 755.30 |
198 |
189 |
|
| 22 April 2007 24:00 | 755.31 |
226 |
189 |
|
| 23 April 2007 06:00 | 755.31 |
182 |
189 |
0.00 |
| 23 April 2007 12:00 | 755.29 |
127 |
189 |
|
| 23 April 2007 18:00 | 755.29 |
182 |
189 |
|
| 23 April 2007 24:00 | 755.30 |
210 |
189 |
|
| 24 April 2007 06:00 | 755.30 |
224 |
189 |
0.00 |
| 24 April 2007 12:00 | 755.31 |
251 |
189 |
|
| 24 April 2007 18:00 | 755.33 |
279 |
189 |
|
| 24 April 2007 24:00 | 755.35 |
279 |
189 |
|
| 25 April 2007 06:00 | 755.37 |
666 |
190 |
0.31 |
| 25 April 2007 12:00 | 755.49 |
942 |
190 |
|
| 25 April 2007 18:00 | 755.72 |
1246 |
191 |
|
| 25 April 2007 24:00 | 755.96 |
1274 |
191 |
|
| 26 April 2007 06:00 | 756.20 |
1909 |
1357 |
0.97 |
| 26 April 2007 12:00 | 756.25 |
1946 |
1733 |
|
| 26 April 2007 18:00 | 756.37 |
2337 |
1469 |
|
| 26 April 2007 24:00 | 756.69 |
2785 |
898 |
|
| 27 April 2007 06:00 | 757.28 |
4085 |
388 |
0.45 |
| 27 April 2007 12:00 | 757.93 |
4058 |
288 |
|
| 27 April 2007 18:00 | 758.23 |
2975 |
289 |
|
| 27 April 2007 24:00 | 758.83 |
3945 |
292 |
|
| 28 April 2007 06:00 | 759.74 |
5288 |
295 |
0.00 |
| 28 April 2007 12:00 | 760.19 |
3797 |
297 |
|
| 28 April 2007 18:00 | 760.67 |
3931 |
298 |
|
| 28 April 2007 24:00 | 761.15 |
3945 |
300 |
|
| 29 April 2007 06:00 | 761.62 |
2908 |
302 |
0.00 |
| 29 April 2007 12:00 | 761.97 |
2482 |
303 |
|
| 29 April 2007 18:00 | 762.09 |
1676 |
303 |
|
| 29 April 2007 24:00 | 762.20 |
1642 |
304 |
|
| 30 April 2007 06:00 | 762.28 |
752 |
304 |
0.00 |
| 30 April 2007 12:00 | 762.32 |
605 |
304 |
|
| 30 April 2007 18:00 | 762.35 |
569 |
304 |
|
| 30 April 2007 24:00 | 762.37 |
533 |
304 |
|
| 1 May 2007 06:00 | 762.39 |
414 |
304 |
0.00 |
| 1 May 2007 12:00 | 762.40 |
377 |
304 |
|
| 1 May 2007 18:00 | 762.41 |
377 |
304 |
|
| 1 May 2007 24:00 | 762.41 |
341 |
304 |
|
| 2 May 2007 06:00 | 762.42 |
371 |
908 |
0.08 |
| 2 May 2007 12:00 | 762.36 |
417 |
1577 |
|
| 2 May 2007 18:00 | 762.18 |
312 |
1879 |
|
| 2 May 2007 24:00 | 761.97 |
357 |
1874 |
|
| 3 May 2007 06:00 | 761.76 |
369 |
2186 |
0.00 |
| 3 May 2007 12:00 | 761.52 |
418 |
2707 |
|
| 3 May 2007 18:00 | 761.16 |
252 |
2924 |
|
| 3 May 2007 24:00 | 760.80 |
378 |
2912 |
|
| 4 May 2007 06:00 | 760.43 |
246 |
2952 |
0.00 |
| 4 May 2007 12:00 | 760.06 |
256 |
3583 |
|
| 4 May 2007 18:00 | 759.45 |
30 |
3708 |
|
| 4 May 2007 24:00 | 758.99 |
317 |
3687 |
|
| 5 May 2007 06:00 | 758.54 |
629 |
3558 |
0.00 |
| 5 May 2007 12:00 | 758.07 |
501 |
3037 |
|
| 5 May 2007 18:00 | 757.52 |
55 |
2890 |
|
| 5 May 2007 24:00 | 757.17 |
601 |
2876 |
|
| 6 May 2007 06:00 | 756.81 |
576 |
2387 |
0.00 |
| 6 May 2007 12:00 | 756.48 |
443 |
1769 |
|
| 6 May 2007 18:00 | 756.21 |
308 |
1578 |
|
| 6 May 2007 24:00 | 755.98 |
331 |
1574 |
|
| 7 May 2007 06:00 | 755.77 |
338 |
1569 |
0.00 |
| 7 May 2007 12:00 | 755.54 |
281 |
643 |
|
| 7 May 2007 18:00 | 755.45 |
204 |
296 |
|
| 7 May 2007 24:00 | 755.43 |
224 |
296 |
|
| 8 May 2007 06:00 | 755.41 |
206 |
296 |
0.00 |
| 8 May 2007 12:00 | 755.39 |
207 |
296 |
|
| 8 May 2007 18:00 | 755.38 |
234 |
296 |
|
| 8 May 2007 24:00 | 755.38 |
262 |
296 |
|
| 9 May 2007 06:00 | 755.37 |
226 |
315 |
0.20 |
| 9 May 2007 12:00 | 755.36 |
236 |
338 |
|
| 9 May 2007 18:00 | 755.33 |
192 |
338 |
|
| 9 May 2007 24:00 | 755.30 |
192 |
338 |
|
| 10 May 2007 06:00 | 755.28 |
207 |
338 |
0.18 |
| 10 May 2007 12:00 | 755.25 |
179 |
338 |
|
| 10 May 2007 18:00 | 755.22 |
179 |
338 |
|
| 10 May 2007 24:00 | 755.19 |
179 |
337 |
|
| 11 May 2007 06:00 | 755.16 |
160 |
168 |
0.00 |
| 11 May 2007 12:00 | 755.16 |
158 |
153 |
|
| 11 May 2007 18:00 | 755.16 |
150 |
153 |
|
| 11 May 2007 24:00 | 755.15 |
123 |
153 |
|
| 12 May 2007 06:00 | 755.15 |
136 |
146 |
0.00 |
| 12 May 2007 12:00 | 755.14 |
105 |
143 |
|
| 12 May 2007 18:00 | 755.13 |
103 |
143 |
|
| 12 May 2007 24:00 | 755.13 |
131 |
143 |
|
| 13 May 2007 06:00 | 755.12 |
94 |
114 |
0.00 |
| 13 May 2007 12:00 | 755.11 |
79 |
99 |
|
| 13 May 2007 18:00 | 755.11 |
100 |
99 |
|
| 13 May 2007 24:00 | 755.12 |
127 |
99 |
|
| 14 May 2007 06:00 | 755.12 |
92 |
99 |
0.00 |
| 14 May 2007 12:00 | 755.12 |
92 |
99 |
|
| 14 May 2007 18:00 | 755.12 |
92 |
99 |
|
| 14 May 2007 24:00 | 755.11 |
65 |
99 |
|
| 15 May 2007 06:00 | 755.11 |
99 |
99 |
0.00 |
| 15 May 2007 12:00 | 755.10 |
72 |
99 |
|
| 15 May 2007 18:00 | 755.11 |
127 |
99 |
|
| 15 May 2007 24:00 | 755.11 |
99 |
99 |
|
| 16 May 2007 06:00 | 755.12 |
136 |
85 |
0.31 |
| 16 May 2007 12:00 | 755.10 |
46 |
58 |
|
| 16 May 2007 18:00 | 755.12 |
143 |
58 |
|
| 16 May 2007 24:00 | 755.14 |
143 |
58 |
|
| 17 May 2007 06:00 | 755.16 |
134 |
58 |
0.27 |
| 17 May 2007 12:00 | 755.16 |
79 |
58 |
|
| 17 May 2007 18:00 | 755.17 |
106 |
58 |
|
| 17 May 2007 24:00 | 755.17 |
79 |
58 |
|
| 18 May 2007 06:00 | 755.18 |
100 |
58 |
0.00 |
| 18 May 2007 12:00 | 755.18 |
72 |
58 |
|
| 18 May 2007 18:00 | 755.19 |
100 |
58 |
|
| 18 May 2007 24:00 | 755.19 |
72 |
58 |
|
| 19 May 2007 06:00 | 755.20 |
86 |
58 |
0.00 |
| 19 May 2007 12:00 | 755.19 |
30 |
58 |
|
| 19 May 2007 18:00 | 755.19 |
58 |
58 |
|
| 19 May 2007 24:00 | 755.19 |
58 |
58 |
|
| 20 May 2007 06:00 | 755.19 |
64 |
58 |
0.00 |
| 20 May 2007 12:00 | 755.18 |
36 |
28 |
|
| 20 May 2007 18:00 | 755.19 |
76 |
22 |
|
| 20 May 2007 24:00 | 755.21 |
101 |
22 |
|
| 21 May 2007 06:00 | 755.23 |
98 |
22 |
0.00 |
| 21 May 2007 12:00 | 755.23 |
43 |
22 |
|
| 21 May 2007 18:00 | 755.24 |
70 |
22 |
|
| 21 May 2007 24:00 | 755.24 |
43 |
22 |
|
| 22 May 2007 06:00 | 755.25 |
70 |
22 |
0.00 |
| 22 May 2007 12:00 | 755.26 |
70 |
22 |
|
| 22 May 2007 18:00 | 755.27 |
70 |
22 |
|
| 22 May 2007 24:00 | 755.27 |
43 |
22 |
|
| 23 May 2007 06:00 | 755.28 |
70 |
22 |
0.00 |
| 23 May 2007 12:00 | 755.29 |
70 |
22 |
|
| 23 May 2007 18:00 | 755.29 |
43 |
22 |
|
| 23 May 2007 24:00 | 755.30 |
70 |
22 |
|
| 24 May 2007 06:00 | 755.30 |
29 |
22 |
0.00 |
| 24 May 2007 12:00 | 755.31 |
57 |
22 |
|
| 24 May 2007 18:00 | 755.31 |
29 |
22 |
|
| 24 May 2007 24:00 | 755.31 |
29 |
22 |
|
| 25 May 2007 06:00 | 755.31 |
43 |
22 |
0.00 |
| 25 May 2007 12:00 | 755.31 |
43 |
22 |
|
| 25 May 2007 18:00 | 755.33 |
98 |
22 |
|
| 25 May 2007 24:00 | 755.34 |
70 |
22 |
|
| 26 May 2007 06:00 | 755.35 |
70 |
22 |
0.00 |
| 26 May 2007 12:00 | 755.35 |
43 |
22 |
|
| 26 May 2007 18:00 | 755.36 |
70 |
22 |
|
| 26 May 2007 24:00 | 755.37 |
70 |
22 |
|
| 27 May 2007 06:00 | 755.39 |
99 |
41 |
0.36 |
| 27 May 2007 12:00 | 755.38 |
26 |
45 |
|
| 27 May 2007 18:00 | 755.38 |
56 |
45 |
|
| 27 May 2007 24:00 | 755.39 |
83 |
45 |
|
| 28 May 2007 06:00 | 755.40 |
87 |
45 |
0.00 |
| 28 May 2007 12:00 | 755.40 |
59 |
45 |
|
| 28 May 2007 18:00 | 755.40 |
59 |
45 |
|
| 28 May 2007 24:00 | 755.41 |
86 |
45 |
|
| 29 May 2007 06:00 | 755.41 |
59 |
45 |
0.00 |
| 29 May 2007 12:00 | 755.42 |
87 |
45 |
|
| 29 May 2007 18:00 | 755.42 |
59 |
45 |
|
| 29 May 2007 24:00 | 755.43 |
87 |
45 |
|
| 30 May 2007 06:00 | 755.43 |
50 |
23 |
0.36 |
| 30 May 2007 12:00 | 755.44 |
67 |
77 |
|
| 30 May 2007 18:00 | 755.44 |
66 |
77 |
|
| 30 May 2007 24:00 | 755.43 |
39 |
77 |
|
| 31 May 2007 06:00 | 755.43 |
63 |
77 |
0.00 |
| 31 May 2007 12:00 | 755.42 |
36 |
77 |
|
| 31 May 2007 18:00 | 755.42 |
63 |
77 |
|
| 31 May 2007 24:00 | 755.41 |
36 |
77 |
|
| 1 June 2007 06:00 | 755.41 |
63 |
77 |
0.00 |
| 1 June 2007 12:00 | 755.40 |
36 |
77 |
|
| 1 June 2007 18:00 | 755.39 |
36 |
77 |
|
| 1 June 2007 24:00 | 755.39 |
63 |
77 |
|
| 2 June 2007 06:00 | 755.38 |
36 |
77 |
0.00 |
| 2 June 2007 12:00 | 755.38 |
63 |
77 |
|
| 2 June 2007 18:00 | 755.37 |
36 |
77 |
|
| 2 June 2007 24:00 | 755.37 |
63 |
77 |
|
| 3 June 2007 06:00 | 755.36 |
29 |
77 |
0.04 |
| 3 June 2007 12:00 | 755.35 |
29 |
77 |
|
| 3 June 2007 18:00 | 755.34 |
29 |
77 |
|
| 3 June 2007 24:00 | 755.34 |
57 |
77 |
|
| 4 June 2007 06:00 | 755.33 |
22 |
77 |
0.27 |
| 4 June 2007 12:00 | 755.32 |
22 |
77 |
|
| 4 June 2007 18:00 | 755.31 |
22 |
77 |
|
| 4 June 2007 24:00 | 755.30 |
22 |
77 |
|
| 5 June 2007 06:00 | 755.29 |
22 |
62 |
0.09 |
| 5 June 2007 12:00 | 755.28 |
15 |
58 |
|
| 5 June 2007 18:00 | 755.27 |
13 |
58 |
|
| 5 June 2007 24:00 | 755.27 |
40 |
58 |
|
| 6 June 2007 06:00 | 755.27 |
58 |
58 |
0.01 |
| 6 June 2007 12:00 | 755.27 |
58 |
58 |
|
| 6 June 2007 18:00 | 755.27 |
58 |
58 |
|
| 6 June 2007 24:00 | 755.27 |
58 |
58 |
|
| 7 June 2007 06:00 | 755.27 |
51 |
58 |
0.00 |
| 7 June 2007 12:00 | 755.27 |
51 |
58 |
|
| 7 June 2007 18:00 | 755.26 |
24 |
58 |
|
| 7 June 2007 24:00 | 755.26 |
51 |
58 |
|
| 8 June 2007 06:00 | 755.25 |
10 |
58 |
0.00 |
| 8 June 2007 12:00 | 755.24 |
10 |
58 |
|
| 8 June 2007 18:00 | 755.23 |
10 |
58 |
|
| 8 June 2007 24:00 | 755.23 |
37 |
58 |
|
| 9 June 2007 06:00 | 755.22 |
17 |
58 |
0.10 |
| 9 June 2007 12:00 | 755.22 |
44 |
58 |
|
| 9 June 2007 18:00 | 755.21 |
17 |
58 |
|
| 9 June 2007 24:00 | 755.21 |
44 |
58 |
|
| 10 June 2007 06:00 | 755.20 |
11 |
29 |
0.00 |
| 10 June 2007 12:00 | 755.20 |
24 |
22 |
|
| 10 June 2007 18:00 | 755.20 |
20 |
22 |
|
| 10 June 2007 24:00 | 755.20 |
20 |
22 |
|
| 11 June 2007 06:00 | 755.19 |
0 |
22 |
0.00 |
| 11 June 2007 12:00 | 755.20 |
36 |
22 |
|
| 11 June 2007 18:00 | 755.20 |
22 |
22 |
|
| 11 June 2007 24:00 | 755.20 |
22 |
22 |
|
| 12 June 2007 06:00 | 755.20 |
0 |
22 |
0.00 |
| 12 June 2007 12:00 | 755.19 |
0 |
22 |
|
| 12 June 2007 18:00 | 755.19 |
0 |
22 |
|
| 12 June 2007 24:00 | 755.18 |
0 |
22 |
|
| 13 June 2007 06:00 | 755.18 |
22 |
22 |
0.00 |
| 13 June 2007 12:00 | 755.18 |
22 |
22 |
|
| 13 June 2007 18:00 | 755.18 |
22 |
22 |
|
| 13 June 2007 24:00 | 755.18 |
22 |
22 |
|
| 14 June 2007 06:00 | 755.18 |
22 |
22 |
0.00 |
| 14 June 2007 12:00 | 755.18 |
22 |
22 |
|
| 14 June 2007 18:00 | 755.18 |
22 |
22 |
|
| 14 June 2007 24:00 | 755.18 |
22 |
22 |
|
| 15 June 2007 06:00 | 755.17 |
0 |
22 |
0.00 |
| 15 June 2007 12:00 | 755.17 |
0 |
22 |
|
| 15 June 2007 18:00 | 755.17 |
0 |
22 |
|
| 15 June 2007 24:00 | 755.16 |
0 |
22 |
|
| 16 June 2007 06:00 | 755.16 |
22 |
22 |
0.00 |
| 16 June 2007 12:00 | 755.16 |
22 |
22 |
|
| 16 June 2007 18:00 | 755.16 |
22 |
22 |
|
| 16 June 2007 24:00 | 755.16 |
22 |
22 |
|
| 17 June 2007 06:00 | 755.16 |
36 |
22 |
0.00 |
| 17 June 2007 12:00 | 755.16 |
36 |
22 |
|
| 17 June 2007 18:00 | 755.17 |
64 |
22 |
|
| 17 June 2007 24:00 | 755.18 |
64 |
22 |
|
| 18 June 2007 06:00 | 755.18 |
0 |
22 |
0.15 |
| 18 June 2007 12:00 | 755.17 |
0 |
22 |
|
| 18 June 2007 18:00 | 755.17 |
0 |
22 |
|
| 18 June 2007 24:00 | 755.16 |
0 |
22 |
|
| 19 June 2007 06:00 | 755.16 |
43 |
22 |
0.00 |
| 19 June 2007 12:00 | 755.20 |
153 |
22 |
|
| 19 June 2007 18:00 | 755.19 |
15 |
22 |
|
| 19 June 2007 24:00 | 755.19 |
43 |
22 |
|
| 20 June 2007 06:00 | 755.18 |
0 |
22 |
0.74 |
| 20 June 2007 12:00 | 755.17 |
0 |
22 |
|
| 20 June 2007 18:00 | 755.17 |
0 |
22 |
|
| 20 June 2007 24:00 | 755.17 |
0 |
22 |
|
| 21 June 2007 06:00 | 755.17 |
10 |
22 |
0.00 |
| 21 June 2007 12:00 | 755.16 |
3 |
22 |
|
| 21 June 2007 18:00 | 755.16 |
10 |
22 |
|
| 21 June 2007 24:00 | 755.16 |
10 |
22 |
|
| 22 June 2007 06:00 | 755.16 |
10 |
22 |
0.00 |
| 22 June 2007 12:00 | 755.15 |
3 |
22 |
|
| 22 June 2007 18:00 | 755.15 |
10 |
22 |
|
| 22 June 2007 24:00 | 755.15 |
10 |
22 |
|
| 23 June 2007 06:00 | 755.15 |
43 |
22 |
0.00 |
| 23 June 2007 12:00 | 755.14 |
15 |
22 |
|
| 23 June 2007 18:00 | 755.16 |
98 |
22 |
|
| 23 June 2007 24:00 | 755.18 |
98 |
22 |
|
| 24 June 2007 06:00 | 755.20 |
98 |
22 |
0.47 |
| 24 June 2007 12:00 | 755.21 |
70 |
22 |
|
| 24 June 2007 18:00 | 755.21 |
43 |
22 |
|
| 24 June 2007 24:00 | 755.21 |
43 |
22 |
|
| 25 June 2007 06:00 | 755.21 |
10 |
22 |
0.37 |
| 25 June 2007 12:00 | 755.21 |
10 |
22 |
|
| 25 June 2007 18:00 | 755.20 |
3 |
22 |
|
| 25 June 2007 24:00 | 755.20 |
10 |
22 |
|
| 26 June 2007 06:00 | 755.20 |
50 |
22 |
0.00 |
| 26 June 2007 12:00 | 755.20 |
50 |
22 |
|
| 26 June 2007 18:00 | 755.22 |
105 |
22 |
|
| 26 June 2007 24:00 | 755.24 |
105 |
22 |
|
| 27 June 2007 06:00 | 755.27 |
139 |
22 |
0.22 |
| 27 June 2007 12:00 | 755.28 |
84 |
22 |
|
| 27 June 2007 18:00 | 755.28 |
57 |
22 |
|
| 27 June 2007 24:00 | 755.29 |
84 |
22 |
|
| 28 June 2007 06:00 | 755.29 |
70 |
22 |
0.00 |
| 28 June 2007 12:00 | 755.30 |
98 |
22 |
|
| 28 June 2007 18:00 | 755.34 |
181 |
22 |
|
| 28 June 2007 24:00 | 755.36 |
126 |
22 |
|
| 29 June 2007 06:00 | 755.38 |
112 |
22 |
0.68 |
| 29 June 2007 12:00 | 755.40 |
112 |
22 |
|
| 29 June 2007 18:00 | 755.41 |
84 |
22 |
|
| 29 June 2007 24:00 | 755.41 |
57 |
22 |
|
| 30 June 2007 06:00 | 755.42 |
64 |
22 |
0.00 |
| 30 June 2007 12:00 | 755.42 |
36 |
22 |
|
| 30 June 2007 18:00 | 755.42 |
36 |
22 |
|
| 30 June 2007 24:00 | 755.43 |
64 |
22 |
|
| 1 July 2007 06:00 | 755.43 |
22 |
22 |
0.00 |
| 1 July 2007 12:00 | 755.42 |
8 |
22 |
|
| 1 July 2007 18:00 | 755.42 |
22 |
22 |
|
| 1 July 2007 24:00 | 755.43 |
36 |
22 |
|
| 2 July 2007 06:00 | 755.43 |
22 |
22 |
0.00 |
| 2 July 2007 12:00 | 755.42 |
8 |
22 |
|
| 2 July 2007 18:00 | 755.42 |
22 |
22 |
|
| 2 July 2007 24:00 | 755.43 |
36 |
22 |
|
| 3 July 2007 06:00 | 755.43 |
0 |
22 |
0.00 |
| 3 July 2007 12:00 | 755.41 |
0 |
22 |
|
| 3 July 2007 18:00 | 755.41 |
0 |
22 |
|
| 3 July 2007 24:00 | 755.40 |
0 |
22 |
|
| 4 July 2007 06:00 | 755.40 |
22 |
22 |
0.00 |
| 4 July 2007 12:00 | 755.39 |
8 |
22 |
|
| 4 July 2007 18:00 | 755.39 |
22 |
22 |
|
| 4 July 2007 24:00 | 755.40 |
36 |
22 |
|
| 5 July 2007 06:00 | 755.41 |
36 |
22 |
0.23 |
| 5 July 2007 12:00 | 755.41 |
22 |
22 |
|
| 5 July 2007 18:00 | 755.41 |
22 |
22 |
|
| 5 July 2007 24:00 | 755.40 |
8 |
22 |
|
| 6 July 2007 06:00 | 755.40 |
10 |
22 |
0.00 |
| 6 July 2007 12:00 | 755.40 |
10 |
22 |
|
| 6 July 2007 18:00 | 755.40 |
10 |
22 |
|
| 6 July 2007 24:00 | 755.39 |
3 |
22 |
|
| 7 July 2007 06:00 | 755.39 |
0 |
22 |
0.00 |
| 7 July 2007 12:00 | 755.38 |
0 |
22 |
|
| 7 July 2007 18:00 | 755.38 |
0 |
22 |
|
| 7 July 2007 24:00 | 755.37 |
0 |
22 |
|
| 8 July 2007 06:00 | 755.37 |
10 |
22 |
0.00 |
| 8 July 2007 12:00 | 755.36 |
3 |
22 |
|
| 8 July 2007 18:00 | 755.36 |
10 |
22 |
|
| 8 July 2007 24:00 | 755.36 |
10 |
22 |
|
| 9 July 2007 06:00 | 755.36 |
0 |
22 |
0.00 |
| 9 July 2007 12:00 | 755.35 |
0 |
22 |
|
| 9 July 2007 18:00 | 755.35 |
0 |
22 |
|
| 9 July 2007 24:00 | 755.34 |
0 |
22 |
|
| 10 July 2007 06:00 | 755.34 |
0 |
22 |
0.00 |
| 10 July 2007 12:00 | 755.34 |
0 |
22 |
|
| 10 July 2007 18:00 | 755.33 |
0 |
22 |
|
| 10 July 2007 24:00 | 755.32 |
0 |
22 |
|
| 11 July 2007 06:00 | 755.32 |
0 |
22 |
0.00 |
| 11 July 2007 12:00 | 755.30 |
0 |
22 |
|
| 11 July 2007 18:00 | 755.30 |
0 |
22 |
|
| 11 July 2007 24:00 | 755.30 |
0 |
22 |
|
| 12 July 2007 06:00 | 755.30 |
0 |
22 |
0.00 |
| 12 July 2007 12:00 | 755.28 |
0 |
22 |
|
| 12 July 2007 18:00 | 755.27 |
0 |
22 |
|
| 12 July 2007 24:00 | 755.26 |
0 |
22 |
|
| 13 July 2007 06:00 | 755.26 |
10 |
22 |
0.00 |
| 13 July 2007 12:00 | 755.26 |
10 |
22 |
|
| 13 July 2007 18:00 | 755.26 |
10 |
22 |
|
| 13 July 2007 24:00 | 755.25 |
3 |
22 |
|
| 14 July 2007 06:00 | 755.25 |
0 |
22 |
0.00 |
| 14 July 2007 12:00 | 755.22 |
0 |
22 |
|
| 14 July 2007 18:00 | 755.22 |
0 |
22 |
|
| 14 July 2007 24:00 | 755.21 |
0 |
22 |
|
| 15 July 2007 06:00 | 755.21 |
10 |
22 |
0.00 |
| 15 July 2007 12:00 | 755.21 |
10 |
22 |
|
| 15 July 2007 18:00 | 755.21 |
10 |
22 |
|
| 15 July 2007 24:00 | 755.20 |
3 |
22 |
|
| 16 July 2007 06:00 | 755.20 |
10 |
22 |
0.00 |
| 16 July 2007 12:00 | 755.20 |
10 |
22 |
|
| 16 July 2007 18:00 | 755.20 |
10 |
22 |
|
| 16 July 2007 24:00 | 755.19 |
3 |
22 |
|
| 17 July 2007 06:00 | 755.19 |
22 |
22 |
0.00 |
| 17 July 2007 12:00 | 755.19 |
22 |
22 |
|
| 17 July 2007 18:00 | 755.19 |
22 |
22 |
|
| 17 July 2007 24:00 | 755.19 |
22 |
22 |
|
| 18 July 2007 06:00 | 755.19 |
36 |
22 |
0.17 |
| 18 July 2007 12:00 | 755.19 |
36 |
22 |
|
| 18 July 2007 18:00 | 755.20 |
64 |
22 |
|
| 18 July 2007 24:00 | 755.21 |
64 |
22 |
|
| 19 July 2007 06:00 | 755.22 |
36 |
22 |
0.33 |
| 19 July 2007 12:00 | 755.22 |
22 |
22 |
|
| 19 July 2007 18:00 | 755.21 |
8 |
22 |
|
| 19 July 2007 24:00 | 755.21 |
22 |
22 |
|
| 20 July 2007 06:00 | 755.20 |
0 |
22 |
0.00 |
| 20 July 2007 12:00 | 755.20 |
0 |
22 |
|
| 20 July 2007 18:00 | 755.19 |
0 |
22 |
|
| 20 July 2007 24:00 | 755.19 |
0 |
22 |
|
| 21 July 2007 06:00 | 755.18 |
3 |
22 |
0.00 |
| 21 July 2007 12:00 | 755.19 |
17 |
22 |
|
| 21 July 2007 18:00 | 755.18 |
3 |
22 |
|
| 21 July 2007 24:00 | 755.18 |
10 |
22 |
|
| 22 July 2007 06:00 | 755.18 |
10 |
22 |
0.00 |
| 22 July 2007 12:00 | 755.18 |
10 |
22 |
|
| 22 July 2007 18:00 | 755.18 |
10 |
22 |
|
| 22 July 2007 24:00 | 755.17 |
3 |
22 |
|
| 23 July 2007 06:00 | 755.17 |
10 |
22 |
0.00 |
| 23 July 2007 12:00 | 755.17 |
10 |
22 |
|
| 23 July 2007 18:00 | 755.17 |
10 |
22 |
|
| 23 July 2007 24:00 | 755.16 |
3 |
22 |
|
| 24 July 2007 06:00 | 755.16 |
0 |
22 |
0.00 |
| 24 July 2007 12:00 | 755.15 |
0 |
22 |
|
| 24 July 2007 18:00 | 755.15 |
0 |
22 |
|
| 24 July 2007 24:00 | 755.14 |
0 |
22 |
|
| 25 July 2007 06:00 | 755.14 |
29 |
22 |
0.00 |
| 25 July 2007 12:00 | 755.13 |
1 |
22 |
|
| 25 July 2007 18:00 | 755.14 |
57 |
22 |
|
| 25 July 2007 24:00 | 755.15 |
57 |
22 |
|
| 26 July 2007 06:00 | 755.16 |
91 |
22 |
0.36 |
| 26 July 2007 12:00 | 755.21 |
202 |
22 |
|
| 26 July 2007 18:00 | 755.21 |
63 |
22 |
|
| 26 July 2007 24:00 | 755.21 |
63 |
22 |
|
| 27 July 2007 06:00 | 755.21 |
10 |
22 |
0.37 |
| 27 July 2007 12:00 | 755.21 |
10 |
22 |
|
| 27 July 2007 18:00 | 755.21 |
10 |
22 |
|
| 27 July 2007 24:00 | 755.20 |
3 |
22 |
|
| 28 July 2007 06:00 | 755.20 |
10 |
22 |
0.00 |
| 28 July 2007 12:00 | 755.20 |
10 |
22 |
|
| 28 July 2007 18:00 | 755.20 |
10 |
22 |
|
| 28 July 2007 24:00 | 755.19 |
3 |
22 |
|
| 29 July 2007 06:00 | 755.19 |
10 |
22 |
0.00 |
| 29 July 2007 12:00 | 755.18 |
3 |
22 |
|
| 29 July 2007 18:00 | 755.18 |
10 |
22 |
|
| 29 July 2007 24:00 | 755.18 |
10 |
22 |
|
| 30 July 2007 06:00 | 755.18 |
22 |
22 |
0.00 |
| 30 July 2007 12:00 | 755.17 |
8 |
22 |
|
| 30 July 2007 18:00 | 755.17 |
22 |
22 |
|
| 30 July 2007 24:00 | 755.18 |
36 |
22 |
|
| 31 July 2007 06:00 | 755.18 |
10 |
22 |
0.00 |
| 31 July 2007 12:00 | 755.17 |
3 |
22 |
|
| 31 July 2007 18:00 | 755.17 |
10 |
22 |
|
| 31 July 2007 24:00 | 755.17 |
10 |
22 |
|
| 1 August 2007 06:00 | 755.17 |
10 |
22 |
0.00 |
| 1 August 2007 12:00 | 755.17 |
10 |
22 |
|
| 1 August 2007 18:00 | 755.17 |
10 |
22 |
|
| 1 August 2007 24:00 | 755.16 |
3 |
22 |
|
| 2 August 2007 06:00 | 755.16 |
0 |
22 |
0.00 |
| 2 August 2007 12:00 | 755.15 |
0 |
22 |
|
| 2 August 2007 18:00 | 755.15 |
0 |
22 |
|
| 2 August 2007 24:00 | 755.14 |
0 |
22 |
|
| 3 August 2007 06:00 | 755.14 |
0 |
22 |
0.00 |
| 3 August 2007 12:00 | 755.13 |
0 |
22 |
|
| 3 August 2007 18:00 | 755.13 |
0 |
22 |
|
| 3 August 2007 24:00 | 755.12 |
0 |
22 |
|
| 4 August 2007 06:00 | 755.12 |
10 |
22 |
0.00 |
| 4 August 2007 12:00 | 755.12 |
10 |
22 |
|
| 4 August 2007 18:00 | 755.12 |
10 |
22 |
|
| 4 August 2007 24:00 | 755.11 |
3 |
22 |
|
| 5 August 2007 06:00 | 755.11 |
36 |
22 |
0.04 |
| 5 August 2007 12:00 | 755.11 |
36 |
22 |
|
| 5 August 2007 18:00 | 755.12 |
63 |
22 |
|
| 5 August 2007 24:00 | 755.13 |
63 |
22 |
|
| 6 August 2007 06:00 | 755.15 |
84 |
22 |
0.44 |
| 6 August 2007 12:00 | 755.15 |
29 |
22 |
|
| 6 August 2007 18:00 | 755.14 |
1 |
22 |
|
| 6 August 2007 24:00 | 755.14 |
29 |
22 |
|
| 7 August 2007 06:00 | 755.13 |
3 |
22 |
0.00 |
| 7 August 2007 12:00 | 755.15 |
24 |
22 |
|
| 7 August 2007 18:00 | 755.14 |
3 |
22 |
|
| 7 August 2007 24:00 | 755.13 |
3 |
22 |
|
| 8 August 2007 06:00 | 755.12 |
0 |
22 |
0.02 |
| 8 August 2007 12:00 | 755.12 |
0 |
22 |
|
| 8 August 2007 18:00 | 755.12 |
0 |
22 |
|
| 8 August 2007 24:00 | 755.11 |
0 |
22 |
|
| 9 August 2007 06:00 | 755.11 |
10 |
22 |
0.00 |
| 9 August 2007 12:00 | 755.11 |
10 |
22 |
|
| 9 August 2007 18:00 | 755.10 |
3 |
22 |
|
| 9 August 2007 24:00 | 755.10 |
10 |
22 |
|
| 10 August 2007 06:00 | 755.09 |
0 |
22 |
0.04 |
| 10 August 2007 12:00 | 755.09 |
0 |
22 |
|
| 10 August 2007 18:00 | 755.08 |
0 |
22 |
|
| 10 August 2007 24:00 | 755.08 |
0 |
22 |
|
| 11 August 2007 06:00 | 755.07 |
0 |
22 |
0.00 |
| 11 August 2007 12:00 | 755.06 |
0 |
22 |
|
| 11 August 2007 18:00 | 755.05 |
0 |
22 |
|
| 11 August 2007 24:00 | 755.05 |
0 |
22 |
|
| 12 August 2007 06:00 | 755.05 |
0 |
22 |
0.00 |
| 12 August 2007 12:00 | 755.04 |
0 |
22 |
|
| 12 August 2007 18:00 | 755.04 |
0 |
22 |
|
| 12 August 2007 24:00 | 755.03 |
0 |
22 |
|
| 13 August 2007 06:00 | 755.03 |
0 |
22 |
0.00 |
| 13 August 2007 12:00 | 755.02 |
0 |
22 |
|
| 13 August 2007 18:00 | 755.01 |
0 |
22 |
|
| 13 August 2007 24:00 | 755.01 |
0 |
22 |
|
| 14 August 2007 06:00 | 755.00 |
0 |
15 |
0.00 |
| 14 August 2007 12:00 | 754.99 |
0 |
22 |
|
| 14 August 2007 18:00 | 754.99 |
0 |
22 |
|
| 14 August 2007 24:00 | 754.98 |
0 |
22 |
|
| 15 August 2007 06:00 | 754.98 |
49 |
22 |
0.00 |
| 15 August 2007 12:00 | 754.98 |
49 |
22 |
|
| 15 August 2007 18:00 | 755.00 |
102 |
22 |
|
| 15 August 2007 24:00 | 755.02 |
104 |
22 |
|
| 16 August 2007 06:00 | 755.04 |
105 |
22 |
1.14 |
| 16 August 2007 12:00 | 755.06 |
105 |
22 |
|
| 16 August 2007 18:00 | 755.06 |
50 |
22 |
|
| 16 August 2007 24:00 | 755.06 |
50 |
22 |
|
| 17 August 2007 06:00 | 755.06 |
0 |
22 |
0.00 |
| 17 August 2007 12:00 | 755.05 |
0 |
22 |
|
| 17 August 2007 18:00 | 755.05 |
0 |
22 |
|
| 17 August 2007 24:00 | 755.04 |
0 |
22 |
|
| 18 August 2007 06:00 | 755.04 |
29 |
22 |
0.00 |
| 18 August 2007 12:00 | 755.04 |
29 |
22 |
|
| 18 August 2007 18:00 | 755.05 |
57 |
22 |
|
| 18 August 2007 24:00 | 755.05 |
29 |
22 |
|
| 19 August 2007 06:00 | 755.06 |
63 |
22 |
0.04 |
| 19 August 2007 12:00 | 755.06 |
36 |
22 |
|
| 19 August 2007 18:00 | 755.06 |
36 |
22 |
|
| 19 August 2007 24:00 | 755.07 |
63 |
22 |
|
| 20 August 2007 06:00 | 755.07 |
314 |
22 |
0.53 |
| 20 August 2007 12:00 | 755.12 |
452 |
175 |
|
| 20 August 2007 18:00 | 755.29 |
860 |
328 |
|
| 20 August 2007 24:00 | 755.41 |
798 |
329 |
|
| 21 August 2007 06:00 | 755.54 |
881 |
330 |
4.09 |
| 21 August 2007 12:00 | 755.66 |
854 |
330 |
|
| 21 August 2007 18:00 | 755.67 |
551 |
330 |
|
| 21 August 2007 24:00 | 755.69 |
578 |
330 |
|
| 22 August 2007 06:00 | 755.70 |
370 |
437 |
0.00 |
| 22 August 2007 12:00 | 755.68 |
340 |
462 |
|
| 22 August 2007 18:00 | 755.66 |
353 |
462 |
|
| 22 August 2007 24:00 | 755.64 |
353 |
462 |
|
| 23 August 2007 06:00 | 755.61 |
317 |
461 |
0.02 |
| 23 August 2007 12:00 | 755.59 |
344 |
461 |
|
| 23 August 2007 18:00 | 755.57 |
344 |
461 |
|
| 23 August 2007 24:00 | 755.55 |
344 |
461 |
|
| 24 August 2007 06:00 | 755.52 |
281 |
461 |
0.00 |
| 24 August 2007 12:00 | 755.47 |
226 |
460 |
|
| 24 August 2007 18:00 | 755.44 |
281 |
460 |
|
| 24 August 2007 24:00 | 755.41 |
281 |
460 |
|
| 25 August 2007 06:00 | 755.38 |
323 |
460 |
0.93 |
| 25 August 2007 12:00 | 755.35 |
323 |
379 |
|
| 25 August 2007 18:00 | 755.36 |
393 |
328 |
|
| 25 August 2007 24:00 | 755.37 |
368 |
328 |
|
| 26 August 2007 06:00 | 755.38 |
308 |
328 |
0.61 |
| 26 August 2007 12:00 | 755.36 |
225 |
328 |
|
| 26 August 2007 18:00 | 755.33 |
197 |
328 |
|
| 26 August 2007 24:00 | 755.30 |
197 |
328 |
|
| 27 August 2007 06:00 | 755.27 |
155 |
328 |
0.00 |
| 27 August 2007 12:00 | 755.24 |
155 |
328 |
|
| 27 August 2007 18:00 | 755.21 |
155 |
328 |
|
| 27 August 2007 24:00 | 755.17 |
127 |
327 |
|
| 28 August 2007 06:00 | 755.13 |
93 |
271 |
0.00 |
| 28 August 2007 12:00 | 755.10 |
93 |
109 |
|
| 28 August 2007 18:00 | 755.09 |
67 |
109 |
|
| 28 August 2007 24:00 | 755.08 |
67 |
109 |
|
| 29 August 2007 06:00 | 755.07 |
41 |
72 |
0.00 |
| 29 August 2007 12:00 | 755.06 |
23 |
22 |
|
| 29 August 2007 18:00 | 755.06 |
25 |
22 |
|
| 29 August 2007 24:00 | 755.06 |
25 |
22 |
|
| 30 August 2007 06:00 | 755.06 |
10 |
22 |
0.00 |
| 30 August 2007 12:00 | 755.05 |
3 |
22 |
|
| 30 August 2007 18:00 | 755.05 |
10 |
22 |
|
| 30 August 2007 24:00 | 755.05 |
10 |
22 |
|
| 31 August 2007 06:00 | 755.05 |
22 |
22 |
0.00 |
| 31 August 2007 12:00 | 755.05 |
22 |
22 |
|
| 31 August 2007 18:00 | 755.05 |
22 |
22 |
|
| 31 August 2007 24:00 | 755.05 |
22 |
22 |
|
| 1 September 2007 06:00 | 755.05 |
36 |
22 |
0.00 |
| 1 September 2007 12:00 | 755.05 |
36 |
22 |
|
| 1 September 2007 18:00 | 755.06 |
63 |
22 |
|
| 1 September 2007 24:00 | 755.07 |
63 |
22 |
|
| 2 September 2007 06:00 | 755.09 |
98 |
22 |
0.00 |
| 2 September 2007 12:00 | 755.09 |
43 |
22 |
|
| 2 September 2007 18:00 | 755.10 |
70 |
22 |
|
| 2 September 2007 24:00 | 755.10 |
43 |
22 |
|
| 3 September 2007 06:00 | 755.11 |
36 |
22 |
0.00 |
| 3 September 2007 12:00 | 755.10 |
8 |
22 |
|
| 3 September 2007 18:00 | 755.10 |
22 |
22 |
|
| 3 September 2007 24:00 | 755.10 |
22 |
22 |
|
| 4 September 2007 06:00 | 755.10 |
22 |
22 |
0.00 |
| 4 September 2007 12:00 | 755.10 |
22 |
22 |
|
| 4 September 2007 18:00 | 755.10 |
22 |
22 |
|
| 4 September 2007 24:00 | 755.10 |
22 |
22 |
|
| 5 September 2007 06:00 | 755.10 |
22 |
22 |
0.00 |
| 5 September 2007 12:00 | 755.10 |
22 |
22 |
|
| 5 September 2007 18:00 | 755.10 |
22 |
22 |
|
| 5 September 2007 24:00 | 755.10 |
22 |
22 |
|
| 6 September 2007 06:00 | 755.09 |
3 |
22 |
0.00 |
| 6 September 2007 12:00 | 755.09 |
10 |
22 |
|
| 6 September 2007 18:00 | 755.09 |
10 |
22 |
|
| 6 September 2007 24:00 | 755.09 |
10 |
22 |
|
| 7 September 2007 06:00 | 755.09 |
70 |
22 |
0.00 |
| 7 September 2007 12:00 | 755.14 |
208 |
22 |
|
| 7 September 2007 18:00 | 755.15 |
98 |
22 |
|
| 7 September 2007 24:00 | 755.16 |
98 |
22 |
|
| 8 September 2007 06:00 | 755.17 |
567 |
22 |
1.09 |
| 8 September 2007 12:00 | 755.17 |
540 |
22 |
|
| 8 September 2007 18:00 | 755.54 |
1561 |
22 |
|
| 8 September 2007 24:00 | 755.91 |
1561 |
22 |
|
| 9 September 2007 06:00 | 756.28 |
2161 |
717 |
2.38 |
| 9 September 2007 12:00 | 756.69 |
2637 |
859 |
|
| 9 September 2007 18:00 | 756.84 |
1953 |
861 |
|
| 9 September 2007 24:00 | 756.99 |
1954 |
863 |
|
| 10 September 2007 06:00 | 757.14 |
1616 |
1946 |
0.00 |
| 10 September 2007 12:00 | 757.09 |
1550 |
2270 |
|
| 10 September 2007 18:00 | 756.91 |
1328 |
2264 |
|
| 10 September 2007 24:00 | 756.73 |
1339 |
2258 |
|
| 11 September 2007 06:00 | 756.54 |
929 |
2096 |
0.25 |
| 11 September 2007 12:00 | 756.29 |
674 |
1318 |
|
| 11 September 2007 18:00 | 756.15 |
604 |
1316 |
|
| 11 September 2007 24:00 | 756.01 |
603 |
1315 |
|
| 12 September 2007 06:00 | 755.86 |
401 |
746 |
0.00 |
| 12 September 2007 12:00 | 755.79 |
339 |
463 |
|
| 12 September 2007 18:00 | 755.75 |
280 |
462 |
|
| 12 September 2007 24:00 | 755.70 |
252 |
462 |
|
| 13 September 2007 06:00 | 755.65 |
179 |
462 |
0.00 |
| 13 September 2007 12:00 | 755.60 |
178 |
461 |
|
| 13 September 2007 18:00 | 755.54 |
151 |
461 |
|
| 13 September 2007 24:00 | 755.49 |
178 |
460 |
|
| 14 September 2007 06:00 | 755.44 |
141 |
440 |
0.00 |
| 14 September 2007 12:00 | 755.35 |
20 |
241 |
|
| 14 September 2007 18:00 | 755.33 |
114 |
241 |
|
| 14 September 2007 24:00 | 755.31 |
114 |
241 |
|
| 15 September 2007 06:00 | 755.28 |
63 |
241 |
0.00 |
| 15 September 2007 12:00 | 755.24 |
35 |
109 |
|
| 15 September 2007 18:00 | 755.23 |
52 |
109 |
|
| 15 September 2007 24:00 | 755.22 |
52 |
109 |
|
| 16 September 2007 06:00 | 755.21 |
44 |
109 |
0.00 |
| 16 September 2007 12:00 | 755.20 |
43 |
56 |
|
| 16 September 2007 18:00 | 755.19 |
17 |
22 |
|
| 16 September 2007 24:00 | 755.19 |
27 |
22 |
|
| 17 September 2007 06:00 | 755.19 |
29 |
22 |
0.00 |
| 17 September 2007 12:00 | 755.20 |
57 |
22 |
|
| 17 September 2007 18:00 | 755.20 |
29 |
22 |
|
| 17 September 2007 24:00 | 755.20 |
29 |
22 |
|
| 18 September 2007 06:00 | 755.20 |
10 |
22 |
0.00 |
| 18 September 2007 12:00 | 755.20 |
10 |
22 |
|
| 18 September 2007 18:00 | 755.20 |
10 |
22 |
|
| 18 September 2007 24:00 | 755.19 |
3 |
22 |
|
| 19 September 2007 06:00 | 755.19 |
22 |
22 |
0.00 |
| 19 September 2007 12:00 | 755.20 |
36 |
22 |
|
| 19 September 2007 18:00 | 755.20 |
22 |
22 |
|
| 19 September 2007 24:00 | 755.19 |
8 |
22 |
|
| 20 September 2007 06:00 | 755.19 |
29 |
22 |
0.00 |
| 20 September 2007 12:00 | 755.20 |
57 |
22 |
|
| 20 September 2007 18:00 | 755.20 |
29 |
22 |
|
| 20 September 2007 24:00 | 755.20 |
29 |
22 |
|
| 21 September 2007 06:00 | 755.20 |
10 |
22 |
0.00 |
| 21 September 2007 12:00 | 755.19 |
3 |
22 |
|
| 21 September 2007 18:00 | 755.19 |
10 |
22 |
|
| 21 September 2007 24:00 | 755.19 |
10 |
22 |
|
| 22 September 2007 06:00 | 755.18 |
0 |
22 |
0.00 |
| 22 September 2007 12:00 | 755.17 |
0 |
22 |
|
| 22 September 2007 18:00 | 755.17 |
0 |
22 |
|
| 22 September 2007 24:00 | 755.17 |
0 |
22 |
|
| 23 September 2007 06:00 | 755.17 |
22 |
22 |
0.00 |
| 23 September 2007 12:00 | 755.17 |
22 |
22 |
|
| 23 September 2007 18:00 | 755.17 |
22 |
22 |
|
| 23 September 2007 24:00 | 755.17 |
22 |
22 |
|
| 24 September 2007 06:00 | 755.16 |
3 |
22 |
0.00 |
| 24 September 2007 12:00 | 755.16 |
10 |
22 |
|
| 24 September 2007 18:00 | 755.16 |
10 |
22 |
|
| 24 September 2007 24:00 | 755.16 |
10 |
22 |
|
| 25 September 2007 06:00 | 755.16 |
22 |
22 |
0.00 |
| 25 September 2007 12:00 | 755.16 |
22 |
22 |
|
| 25 September 2007 18:00 | 755.16 |
22 |
22 |
|
| 25 September 2007 24:00 | 755.16 |
22 |
22 |
|
| 26 September 2007 06:00 | 755.16 |
22 |
22 |
0.19 |
| 26 September 2007 12:00 | 755.16 |
22 |
22 |
|
| 26 September 2007 18:00 | 755.16 |
22 |
22 |
|
| 26 September 2007 24:00 | 755.16 |
22 |
22 |
|
| 27 September 2007 06:00 | 755.16 |
0 |
22 |
0.08 |
| 27 September 2007 12:00 | 755.14 |
0 |
22 |
|
| 27 September 2007 18:00 | 755.14 |
0 |
22 |
|
| 27 September 2007 24:00 | 755.14 |
0 |
22 |
|
| 28 September 2007 06:00 | 755.14 |
0 |
22 |
0.00 |
| 28 September 2007 12:00 | 755.12 |
0 |
22 |
|
| 28 September 2007 18:00 | 755.12 |
0 |
22 |
|
| 28 September 2007 24:00 | 755.11 |
0 |
22 |
|
| 29 September 2007 06:00 | 755.11 |
10 |
22 |
0.00 |
| 29 September 2007 12:00 | 755.11 |
10 |
22 |
|
| 29 September 2007 18:00 | 755.11 |
10 |
22 |
|
| 29 September 2007 24:00 | 755.10 |
3 |
22 |
|
| 30 September 2007 06:00 | 755.10 |
0 |
22 |
0.00 |
| 30 September 2007 12:00 | 755.09 |
0 |
22 |
|
| 30 September 2007 18:00 | 755.09 |
0 |
22 |
|
| 30 September 2007 24:00 | 755.08 |
0 |
22 |
|
| 1 October 2007 06:00 | 755.08 |
26 |
167 |
0.04 |
| 1 October 2007 12:00 | 755.06 |
44 |
240 |
|
| 1 October 2007 18:00 | 755.02 |
25 |
240 |
|
| 1 October 2007 24:00 | 754.98 |
27 |
239 |
|
| 2 October 2007 06:00 | 754.94 |
42 |
277 |
0.06 |
| 2 October 2007 12:00 | 754.90 |
60 |
326 |
|
| 2 October 2007 18:00 | 754.85 |
58 |
326 |
|
| 2 October 2007 24:00 | 754.80 |
58 |
326 |
|
| 3 October 2007 06:00 | 754.75 |
64 |
550 |
0.23 |
| 3 October 2007 12:00 | 754.65 |
44 |
643 |
|
| 3 October 2007 18:00 | 754.54 |
64 |
643 |
|
| 3 October 2007 24:00 | 754.44 |
90 |
642 |
|
| 4 October 2007 06:00 | 754.33 |
54 |
641 |
0.00 |
| 4 October 2007 12:00 | 754.22 |
54 |
640 |
|
| 4 October 2007 18:00 | 754.11 |
53 |
639 |
|
| 4 October 2007 24:00 | 753.99 |
27 |
638 |
|
| 5 October 2007 06:00 | 753.88 |
92 |
512 |
0.00 |
| 5 October 2007 12:00 | 753.80 |
105 |
449 |
|
| 5 October 2007 18:00 | 753.74 |
125 |
449 |
|
| 5 October 2007 24:00 | 753.67 |
99 |
449 |
|
| 6 October 2007 06:00 | 753.60 |
92 |
448 |
0.00 |
| 6 October 2007 12:00 | 753.52 |
67 |
448 |
|
| 6 October 2007 18:00 | 753.45 |
92 |
447 |
|
| 6 October 2007 24:00 | 753.39 |
117 |
447 |
|
| 7 October 2007 06:00 | 753.32 |
84 |
446 |
0.00 |
| 7 October 2007 12:00 | 753.24 |
58 |
446 |
|
| 7 October 2007 18:00 | 753.17 |
84 |
445 |
|
| 7 October 2007 24:00 | 753.10 |
83 |
445 |
|
| 8 October 2007 06:00 | 753.03 |
112 |
445 |
0.00 |
| 8 October 2007 12:00 | 752.97 |
139 |
444 |
|
| 8 October 2007 18:00 | 752.91 |
142 |
444 |
|
| 8 October 2007 24:00 | 752.85 |
142 |
443 |
|
| 9 October 2007 06:00 | 752.79 |
103 |
352 |
0.27 |
| 9 October 2007 12:00 | 752.72 |
33 |
326 |
|
| 9 October 2007 18:00 | 752.66 |
44 |
326 |
|
| 9 October 2007 24:00 | 752.60 |
44 |
325 |
|
| 10 October 2007 06:00 | 752.54 |
37 |
325 |
0.00 |
| 10 October 2007 12:00 | 752.48 |
37 |
325 |
|
| 10 October 2007 18:00 | 752.43 |
62 |
325 |
|
| 10 October 2007 24:00 | 752.37 |
37 |
324 |
|
| 11 October 2007 06:00 | 752.31 |
41 |
395 |
0.00 |
| 11 October 2007 12:00 | 752.23 |
28 |
430 |
|
| 11 October 2007 18:00 | 752.16 |
70 |
430 |
|
| 11 October 2007 24:00 | 752.09 |
70 |
429 |
|
| 12 October 2007 06:00 | 752.02 |
84 |
429 |
0.00 |
| 12 October 2007 12:00 | 751.95 |
89 |
428 |
|
| 12 October 2007 18:00 | 751.88 |
90 |
428 |
|
| 12 October 2007 24:00 | 751.80 |
66 |
428 |
|
| 13 October 2007 06:00 | 751.72 |
62 |
363 |
0.00 |
| 13 October 2007 12:00 | 751.67 |
101 |
344 |
|
| 13 October 2007 18:00 | 751.61 |
67 |
344 |
|
| 13 October 2007 24:00 | 751.55 |
67 |
343 |
|
| 14 October 2007 06:00 | 751.48 |
30 |
343 |
0.00 |
| 14 October 2007 12:00 | 751.43 |
77 |
343 |
|
| 14 October 2007 18:00 | 751.37 |
54 |
342 |
|
| 14 October 2007 24:00 | 751.30 |
30 |
342 |
|
| 15 October 2007 06:00 | 751.24 |
67 |
374 |
0.00 |
| 15 October 2007 12:00 | 751.17 |
59 |
383 |
|
| 15 October 2007 18:00 | 751.11 |
87 |
382 |
|
| 15 October 2007 24:00 | 751.05 |
87 |
382 |
|
| 16 October 2007 06:00 | 750.98 |
75 |
382 |
0.00 |
| 16 October 2007 12:00 | 750.92 |
102 |
381 |
|
| 16 October 2007 18:00 | 750.86 |
101 |
381 |
|
| 16 October 2007 24:00 | 750.80 |
101 |
381 |
|
| 17 October 2007 06:00 | 750.73 |
102 |
380 |
0.15 |
| 17 October 2007 12:00 | 750.67 |
124 |
380 |
|
| 17 October 2007 18:00 | 750.63 |
170 |
380 |
|
| 17 October 2007 24:00 | 750.59 |
169 |
380 |
|
| 18 October 2007 06:00 | 750.56 |
194 |
416 |
0.54 |
| 18 October 2007 12:00 | 750.51 |
166 |
438 |
|
| 18 October 2007 18:00 | 750.43 |
109 |
437 |
|
| 18 October 2007 24:00 | 750.35 |
109 |
437 |
|
| 19 October 2007 06:00 | 750.26 |
55 |
436 |
0.53 |
| 19 October 2007 12:00 | 750.20 |
123 |
436 |
|
| 19 October 2007 18:00 | 750.12 |
77 |
436 |
|
| 19 October 2007 24:00 | 750.04 |
77 |
435 |
|
| 20 October 2007 06:00 | 749.96 |
84 |
435 |
0.00 |
| 20 October 2007 12:00 | 749.89 |
109 |
434 |
|
| 20 October 2007 18:00 | 749.81 |
87 |
434 |
|
| 20 October 2007 24:00 | 749.73 |
86 |
433 |
|
| 21 October 2007 06:00 | 749.64 |
53 |
432 |
0.00 |
| 21 October 2007 12:00 | 749.56 |
75 |
432 |
|
| 21 October 2007 18:00 | 749.48 |
74 |
431 |
|
| 21 October 2007 24:00 | 749.40 |
74 |
431 |
|
| 22 October 2007 06:00 | 749.32 |
81 |
390 |
0.00 |
| 22 October 2007 12:00 | 749.25 |
83 |
350 |
|
| 22 October 2007 18:00 | 749.19 |
84 |
350 |
|
| 22 October 2007 24:00 | 749.13 |
84 |
349 |
|
| 23 October 2007 06:00 | 749.08 |
114 |
349 |
0.48 |
| 23 October 2007 12:00 | 749.02 |
92 |
349 |
|
| 23 October 2007 18:00 | 748.96 |
95 |
348 |
|
| 23 October 2007 24:00 | 748.90 |
96 |
348 |
|
| 24 October 2007 06:00 | 748.83 |
54 |
348 |
0.09 |
| 24 October 2007 12:00 | 748.77 |
76 |
347 |
|
| 24 October 2007 18:00 | 748.70 |
54 |
347 |
|
| 24 October 2007 24:00 | 748.63 |
54 |
347 |
|
| 25 October 2007 06:00 | 748.57 |
101 |
346 |
0.00 |
| 25 October 2007 12:00 | 748.53 |
144 |
346 |
|
| 25 October 2007 18:00 | 748.47 |
101 |
346 |
|
| 25 October 2007 24:00 | 748.41 |
101 |
346 |
|
| 26 October 2007 06:00 | 748.35 |
100 |
345 |
0.00 |
| 26 October 2007 12:00 | 748.29 |
100 |
345 |
|
| 26 October 2007 18:00 | 748.24 |
121 |
345 |
|
| 26 October 2007 24:00 | 748.19 |
121 |
344 |
|
| 27 October 2007 06:00 | 748.13 |
94 |
397 |
0.13 |
| 27 October 2007 12:00 | 748.05 |
78 |
422 |
|
| 27 October 2007 18:00 | 747.98 |
113 |
422 |
|
| 27 October 2007 24:00 | 747.91 |
117 |
421 |
|
| 28 October 2007 06:00 | 747.83 |
91 |
421 |
0.00 |
| 28 October 2007 12:00 | 747.75 |
90 |
420 |
|
| 28 October 2007 18:00 | 747.67 |
90 |
420 |
|
| 28 October 2007 24:00 | 747.59 |
90 |
419 |
|
| 29 October 2007 06:00 | 747.50 |
68 |
419 |
0.00 |
| 29 October 2007 12:00 | 747.44 |
129 |
418 |
|
| 29 October 2007 18:00 | 747.35 |
67 |
418 |
|
| 29 October 2007 24:00 | 747.27 |
88 |
417 |
|
| 30 October 2007 06:00 | 747.17 |
36 |
417 |
0.00 |
| 30 October 2007 12:00 | 747.10 |
97 |
416 |
|
| 30 October 2007 18:00 | 747.01 |
56 |
416 |
|
| 30 October 2007 24:00 | 746.93 |
81 |
415 |
|
| 31 October 2007 06:00 | 746.84 |
57 |
390 |
0.00 |
| 31 October 2007 12:00 | 746.77 |
84 |
376 |
|
| 31 October 2007 18:00 | 746.69 |
57 |
375 |
|
| 31 October 2007 24:00 | 746.60 |
37 |
375 |
|
| 1 November 2007 06:00 | 746.52 |
46 |
348 |
0.00 |
| 1 November 2007 12:00 | 746.43 |
13 |
335 |
|
| 1 November 2007 18:00 | 746.36 |
47 |
335 |
|
| 1 November 2007 24:00 | 746.29 |
46 |
335 |
|
| 2 November 2007 06:00 | 746.22 |
52 |
271 |
0.00 |
| 2 November 2007 12:00 | 746.17 |
60 |
258 |
|
| 2 November 2007 18:00 | 746.12 |
54 |
257 |
|
| 2 November 2007 24:00 | 746.06 |
34 |
257 |
|
| 3 November 2007 06:00 | 746.01 |
54 |
257 |
0.00 |
| 3 November 2007 12:00 | 745.95 |
37 |
257 |
|
| 3 November 2007 18:00 | 745.90 |
57 |
256 |
|
| 3 November 2007 24:00 | 745.85 |
57 |
256 |
|
| 4 November 2007 06:00 | 745.79 |
28 |
256 |
0.00 |
| 4 November 2007 12:00 | 745.72 |
9 |
256 |
|
| 4 November 2007 18:00 | 745.67 |
47 |
256 |
|
| 4 November 2007 24:00 | 745.62 |
47 |
255 |
|
| 5 November 2007 06:00 | 745.56 |
0 |
285 |
0.00 |
| 5 November 2007 12:00 | 745.47 |
0 |
293 |
|
| 5 November 2007 18:00 | 745.40 |
0 |
292 |
|
| 5 November 2007 24:00 | 745.33 |
0 |
292 |
|
| 6 November 2007 06:00 | 745.26 |
30 |
292 |
0.00 |
| 6 November 2007 12:00 | 745.19 |
30 |
291 |
|
| 6 November 2007 18:00 | 745.13 |
49 |
291 |
|
| 6 November 2007 24:00 | 745.07 |
49 |
291 |
|
| 7 November 2007 06:00 | 745.01 |
56 |
290 |
0.00 |
| 7 November 2007 12:00 | 744.94 |
39 |
290 |
|
| 7 November 2007 18:00 | 744.88 |
59 |
290 |
|
| 7 November 2007 24:00 | 744.82 |
59 |
289 |
|
| 8 November 2007 06:00 | 744.76 |
49 |
289 |
0.00 |
| 8 November 2007 12:00 | 744.69 |
30 |
289 |
|
| 8 November 2007 18:00 | 744.62 |
30 |
288 |
|
| 8 November 2007 24:00 | 744.55 |
30 |
288 |
|
| 9 November 2007 06:00 | 744.48 |
24 |
288 |
0.00 |
| 9 November 2007 12:00 | 744.40 |
5 |
287 |
|
| 9 November 2007 18:00 | 744.34 |
43 |
287 |
|
| 9 November 2007 24:00 | 744.27 |
24 |
286 |
|
| 10 November 2007 06:00 | 744.20 |
37 |
286 |
0.00 |
| 10 November 2007 12:00 | 744.14 |
56 |
286 |
|
| 10 November 2007 18:00 | 744.08 |
56 |
285 |
|
| 10 November 2007 24:00 | 744.02 |
55 |
285 |
|
| 11 November 2007 06:00 | 743.95 |
61 |
285 |
0.15 |
| 11 November 2007 12:00 | 743.94 |
171 |
285 |
|
| 11 November 2007 18:00 | 743.88 |
80 |
284 |
|
| 11 November 2007 24:00 | 743.81 |
62 |
284 |
|
| 12 November 2007 06:00 | 743.74 |
98 |
357 |
0.50 |
| 12 November 2007 12:00 | 743.67 |
134 |
393 |
|
| 12 November 2007 18:00 | 743.64 |
225 |
393 |
|
| 12 November 2007 24:00 | 743.60 |
206 |
392 |
|
| 13 November 2007 06:00 | 743.56 |
286 |
497 |
0.78 |
| 13 November 2007 12:00 | 743.52 |
338 |
549 |
|
| 13 November 2007 18:00 | 743.46 |
327 |
548 |
|
| 13 November 2007 24:00 | 743.41 |
345 |
548 |
|
| 14 November 2007 06:00 | 743.35 |
425 |
703 |
0.00 |
| 14 November 2007 12:00 | 743.34 |
594 |
780 |
|
| 14 November 2007 18:00 | 743.27 |
523 |
779 |
|
| 14 November 2007 24:00 | 743.21 |
541 |
778 |
|
| 15 November 2007 06:00 | 743.14 |
429 |
584 |
0.00 |
| 15 November 2007 12:00 | 743.06 |
313 |
544 |
|
| 15 November 2007 18:00 | 742.98 |
295 |
543 |
|
| 15 November 2007 24:00 | 742.90 |
298 |
542 |
|
| 16 November 2007 06:00 | 742.82 |
233 |
412 |
0.00 |
| 16 November 2007 12:00 | 742.77 |
220 |
386 |
|
| 16 November 2007 18:00 | 742.71 |
190 |
386 |
|
| 16 November 2007 24:00 | 742.64 |
172 |
385 |
|
| 17 November 2007 06:00 | 742.58 |
161 |
385 |
0.00 |
| 17 November 2007 12:00 | 742.52 |
161 |
384 |
|
| 17 November 2007 18:00 | 742.44 |
126 |
384 |
|
| 17 November 2007 24:00 | 742.37 |
143 |
383 |
|
| 18 November 2007 06:00 | 742.29 |
99 |
422 |
0.00 |
| 18 November 2007 12:00 | 742.20 |
100 |
436 |
|
| 18 November 2007 18:00 | 742.10 |
90 |
435 |
|
| 18 November 2007 24:00 | 742.00 |
89 |
434 |
|
| 19 November 2007 06:00 | 741.90 |
95 |
433 |
0.00 |
| 19 November 2007 12:00 | 741.81 |
112 |
432 |
|
| 19 November 2007 18:00 | 741.71 |
94 |
432 |
|
| 19 November 2007 24:00 | 741.60 |
77 |
431 |
|
| 20 November 2007 06:00 | 741.49 |
73 |
324 |
0.00 |
| 20 November 2007 12:00 | 741.44 |
122 |
271 |
|
| 20 November 2007 18:00 | 741.38 |
78 |
271 |
|
| 20 November 2007 24:00 | 741.32 |
78 |
271 |
|
| 21 November 2007 06:00 | 741.26 |
466 |
271 |
0.00 |
| 21 November 2007 12:00 | 741.26 |
567 |
272 |
|
| 21 November 2007 18:00 | 741.64 |
1211 |
274 |
|
| 21 November 2007 24:00 | 742.02 |
1213 |
276 |
|
| 22 November 2007 06:00 | 742.41 |
2161 |
279 |
2.66 |
| 22 November 2007 12:00 | 743.08 |
2659 |
940 |
|
| 22 November 2007 18:00 | 743.73 |
2991 |
986 |
|
| 22 November 2007 24:00 | 744.31 |
2906 |
997 |
|
| 23 November 2007 06:00 | 744.89 |
2807 |
2152 |
0.00 |
| 23 November 2007 12:00 | 745.10 |
2695 |
2702 |
|
| 23 November 2007 18:00 | 744.87 |
2131 |
2691 |
|
| 23 November 2007 24:00 | 744.63 |
2113 |
2680 |
|
| 24 November 2007 06:00 | 744.40 |
1439 |
2665 |
0.00 |
| 24 November 2007 12:00 | 743.98 |
1075 |
2643 |
|
| 24 November 2007 18:00 | 743.44 |
871 |
2618 |
|
| 24 November 2007 24:00 | 742.90 |
865 |
2593 |
|
| 25 November 2007 06:00 | 742.36 |
600 |
2365 |
0.00 |
| 25 November 2007 12:00 | 741.86 |
565 |
2242 |
|
| 25 November 2007 18:00 | 741.30 |
424 |
2220 |
|
| 25 November 2007 24:00 | 740.73 |
415 |
2198 |
|
| 26 November 2007 06:00 | 740.17 |
658 |
1363 |
0.12 |
| 26 November 2007 12:00 | 739.88 |
687 |
1015 |
|
| 26 November 2007 18:00 | 740.02 |
1194 |
1018 |
|
| 26 November 2007 24:00 | 740.16 |
1204 |
1021 |
|
| 27 November 2007 06:00 | 740.30 |
1737 |
2188 |
0.47 |
| 27 November 2007 12:00 | 740.28 |
2061 |
2766 |
|
| 27 November 2007 18:00 | 740.12 |
2123 |
2757 |
|
| 27 November 2007 24:00 | 739.93 |
2074 |
2747 |
|
| 28 November 2007 06:00 | 739.72 |
1656 |
2020 |
0.00 |
| 28 November 2007 12:00 | 739.52 |
1309 |
1560 |
|
| 28 November 2007 18:00 | 739.24 |
954 |
1551 |
|
| 28 November 2007 24:00 | 738.96 |
953 |
1542 |
|
| 29 November 2007 06:00 | 738.68 |
644 |
751 |
0.00 |
| 29 November 2007 12:00 | 738.65 |
620 |
496 |
|
| 29 November 2007 18:00 | 738.64 |
522 |
496 |
|
| 29 November 2007 24:00 | 738.63 |
522 |
496 |
|
| 30 November 2007 06:00 | 738.61 |
384 |
479 |
0.00 |
| 30 November 2007 12:00 | 738.55 |
316 |
354 |
|
| 30 November 2007 18:00 | 738.53 |
313 |
354 |
|
| 30 November 2007 24:00 | 738.51 |
313 |
353 |
|
| 1 December 2007 06:00 | 738.49 |
271 |
366 |
0.00 |
| 1 December 2007 12:00 | 738.48 |
293 |
494 |
|
| 1 December 2007 18:00 | 738.38 |
223 |
493 |
|
| 1 December 2007 24:00 | 738.27 |
208 |
492 |
|
| 2 December 2007 06:00 | 738.16 |
263 |
465 |
0.21 |
| 2 December 2007 12:00 | 738.09 |
309 |
434 |
|
| 2 December 2007 18:00 | 738.11 |
427 |
434 |
|
| 2 December 2007 24:00 | 738.14 |
442 |
435 |
|
| 3 December 2007 06:00 | 738.16 |
882 |
1330 |
0.31 |
| 3 December 2007 12:00 | 738.12 |
1241 |
1806 |
|
| 3 December 2007 18:00 | 738.04 |
1419 |
1805 |
|
| 3 December 2007 24:00 | 738.04 |
1537 |
1802 |
|
| 4 December 2007 06:00 | 737.89 |
1219 |
1797 |
0.00 |
| 4 December 2007 12:00 | 737.75 |
1234 |
1787 |
|
| 4 December 2007 18:00 | 737.38 |
906 |
1774 |
|
| 4 December 2007 24:00 | 737.01 |
899 |
1760 |
|
| 5 December 2007 06:00 | 736.64 |
638 |
1121 |
0.38 |
| 5 December 2007 12:00 | 736.40 |
492 |
607 |
|
| 5 December 2007 18:00 | 736.31 |
434 |
606 |
|
| 5 December 2007 24:00 | 736.22 |
433 |
605 |
|
| 6 December 2007 06:00 | 736.12 |
308 |
497 |
0.07 |
| 6 December 2007 12:00 | 736.03 |
267 |
467 |
|
| 6 December 2007 18:00 | 735.95 |
269 |
466 |
|
| 6 December 2007 24:00 | 735.86 |
259 |
465 |
|
| 7 December 2007 06:00 | 735.77 |
237 |
353 |
0.00 |
| 7 December 2007 12:00 | 735.72 |
230 |
330 |
|
| 7 December 2007 18:00 | 735.68 |
231 |
330 |
|
| 7 December 2007 24:00 | 735.64 |
231 |
329 |
|
| 8 December 2007 06:00 | 735.60 |
229 |
329 |
0.00 |
| 8 December 2007 12:00 | 735.56 |
229 |
329 |
|
| 8 December 2007 18:00 | 735.52 |
229 |
328 |
|
| 8 December 2007 24:00 | 735.48 |
229 |
328 |
|
| 9 December 2007 06:00 | 735.45 |
366 |
328 |
0.11 |
| 9 December 2007 12:00 | 735.45 |
403 |
328 |
|
| 9 December 2007 18:00 | 735.60 |
590 |
330 |
|
| 9 December 2007 24:00 | 735.72 |
553 |
331 |
|
| 10 December 2007 06:00 | 735.85 |
900 |
1171 |
0.58 |
| 10 December 2007 12:00 | 735.77 |
1059 |
1440 |
|
| 10 December 2007 18:00 | 735.79 |
1318 |
1441 |
|
| 10 December 2007 24:00 | 735.80 |
1305 |
1441 |
|
| 11 December 2007 06:00 | 735.81 |
2034 |
1616 |
0.00 |
| 11 December 2007 12:00 | 735.82 |
2122 |
1737 |
|
| 11 December 2007 18:00 | 736.53 |
3098 |
1763 |
|
| 11 December 2007 24:00 | 737.25 |
3158 |
1789 |
|
| 12 December 2007 06:00 | 737.96 |
4637 |
749 |
0.74 |
| 12 December 2007 12:00 | 739.86 |
5993 |
79 |
|
| 12 December 2007 18:00 | 741.56 |
5572 |
81 |
|
| 12 December 2007 24:00 | 743.26 |
5755 |
83 |
|
| 13 December 2007 06:00 | 744.97 |
5878 |
1440 |
0.00 |
| 13 December 2007 12:00 | 745.95 |
5285 |
2107 |
|
| 13 December 2007 18:00 | 746.63 |
5078 |
2131 |
|
| 13 December 2007 24:00 | 747.30 |
5092 |
2154 |
|
| 14 December 2007 06:00 | 747.98 |
4750 |
2334 |
0.00 |
| 14 December 2007 12:00 | 748.46 |
4458 |
2668 |
|
| 14 December 2007 18:00 | 748.74 |
4199 |
2684 |
|
| 14 December 2007 24:00 | 749.26 |
4737 |
2696 |
|
| 15 December 2007 06:00 | 749.31 |
2603 |
3023 |
0.00 |
| 15 December 2007 12:00 | 749.29 |
2613 |
3176 |
|
| 15 December 2007 18:00 | 748.94 |
1967 |
3160 |
|
| 15 December 2007 24:00 | 748.59 |
1979 |
3144 |
|
| 16 December 2007 06:00 | 748.24 |
1435 |
2950 |
0.90 |
| 16 December 2007 12:00 | 747.75 |
1057 |
2496 |
|
| 16 December 2007 18:00 | 747.48 |
1300 |
2484 |
|
| 16 December 2007 24:00 | 747.11 |
1088 |
2468 |
|
| 17 December 2007 06:00 | 746.63 |
615 |
2450 |
0.27 |
| 17 December 2007 12:00 | 746.21 |
733 |
2434 |
|
| 17 December 2007 18:00 | 745.78 |
719 |
2417 |
|
| 17 December 2007 24:00 | 745.35 |
723 |
2400 |
|
| 18 December 2007 06:00 | 744.92 |
683 |
2127 |
0.00 |
| 18 December 2007 12:00 | 744.56 |
699 |
2060 |
|
| 18 December 2007 18:00 | 744.14 |
552 |
2045 |
|
| 18 December 2007 24:00 | 743.72 |
562 |
2028 |
|
| 19 December 2007 06:00 | 743.29 |
459 |
2013 |
0.00 |
| 19 December 2007 12:00 | 742.90 |
530 |
2287 |
|
| 19 December 2007 18:00 | 742.33 |
370 |
2281 |
|
| 19 December 2007 24:00 | 741.80 |
450 |
2261 |
|
| 20 December 2007 06:00 | 741.27 |
445 |
2212 |
0.00 |
| 20 December 2007 12:00 | 740.76 |
470 |
2183 |
|
| 20 December 2007 18:00 | 740.19 |
377 |
2161 |
|
| 20 December 2007 24:00 | 739.62 |
392 |
2137 |
|
| 21 December 2007 06:00 | 739.06 |
377 |
1998 |
0.00 |
| 21 December 2007 12:00 | 738.52 |
372 |
1944 |
|
| 21 December 2007 18:00 | 737.96 |
323 |
1922 |
|
| 21 December 2007 24:00 | 737.40 |
352 |
1900 |
|
| 22 December 2007 06:00 | 736.85 |
995 |
1760 |
0.00 |
| 22 December 2007 12:00 | 736.30 |
956 |
1544 |
|
| 22 December 2007 18:00 | 736.72 |
2135 |
1467 |
|
| 22 December 2007 24:00 | 737.32 |
2360 |
1486 |
|
| 23 December 2007 06:00 | 737.92 |
4237 |
1454 |
0.47 |
| 23 December 2007 12:00 | 739.85 |
6292 |
376 |
|
| 23 December 2007 18:00 | 741.38 |
5338 |
366 |
|
| 23 December 2007 24:00 | 742.83 |
5337 |
376 |
|
| 24 December 2007 06:00 | 744.28 |
4603 |
385 |
0.00 |
| 24 December 2007 12:00 | 745.12 |
3551 |
389 |
|
| 24 December 2007 18:00 | 745.65 |
2994 |
393 |
|
| 24 December 2007 24:00 | 746.19 |
3027 |
396 |
|
| 25 December 2007 06:00 | 746.73 |
1975 |
1845 |
0.00 |
| 25 December 2007 12:00 | 746.61 |
1379 |
3048 |
|
| 25 December 2007 18:00 | 746.05 |
1100 |
3022 |
|
| 25 December 2007 24:00 | 745.49 |
1119 |
2997 |
|
| 26 December 2007 06:00 | 744.94 |
777 |
2747 |
0.00 |
| 26 December 2007 12:00 | 744.43 |
756 |
2647 |
|
| 26 December 2007 18:00 | 743.85 |
584 |
2620 |
|
| 26 December 2007 24:00 | 743.28 |
615 |
2594 |
|
| 27 December 2007 06:00 | 742.70 |
510 |
2159 |
0.11 |
| 27 December 2007 12:00 | 742.25 |
538 |
1936 |
|
| 27 December 2007 18:00 | 741.82 |
474 |
1920 |
|
| 27 December 2007 24:00 | 741.38 |
464 |
1904 |
|
| 28 December 2007 06:00 | 740.95 |
591 |
2020 |
0.00 |
| 28 December 2007 12:00 | 740.57 |
756 |
2088 |
|
| 28 December 2007 18:00 | 740.18 |
773 |
2073 |
|
| 28 December 2007 24:00 | 739.79 |
781 |
2057 |
|
| 29 December 2007 06:00 | 739.39 |
1058 |
2482 |
0.31 |
| 29 December 2007 12:00 | 739.03 |
1333 |
2682 |
|
| 29 December 2007 18:00 | 738.64 |
1411 |
2662 |
|
| 29 December 2007 24:00 | 738.25 |
1404 |
2643 |
|
| 30 December 2007 06:00 | 737.86 |
1235 |
2278 |
0.00 |
| 30 December 2007 12:00 | 737.41 |
987 |
2046 |
|
| 30 December 2007 18:00 | 736.91 |
808 |
2025 |
|
| 30 December 2007 24:00 | 736.40 |
816 |
2003 |
|
| 31 December 2007 06:00 | 735.89 |
589 |
1729 |
0.00 |
| 31 December 2007 12:00 | 735.40 |
509 |
1407 |
|
| 31 December 2007 18:00 | 735.00 |
459 |
1393 |
|
| 31 December 2007 24:00 | 734.60 |
484 |
1378 |
|