Salamonie Lake 2008
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2008 06:00 | 734.20 |
480 |
1365 |
0.25 |
| 1 January 2008 12:00 | 733.90 |
598 |
1353 |
|
| 1 January 2008 18:00 | 733.50 |
497 |
1338 |
|
| 1 January 2008 24:00 | 733.10 |
489 |
1324 |
|
| 2 January 2008 06:00 | 732.70 |
364 |
1125 |
0.00 |
| 2 January 2008 12:00 | 732.29 |
261 |
1061 |
|
| 2 January 2008 18:00 | 731.80 |
161 |
1047 |
|
| 2 January 2008 24:00 | 731.31 |
173 |
1033 |
|
| 3 January 2008 06:00 | 730.81 |
132 |
556 |
0.00 |
| 3 January 2008 12:00 | 730.55 |
128 |
333 |
|
| 3 January 2008 18:00 | 730.50 |
206 |
286 |
|
| 3 January 2008 24:00 | 730.48 |
209 |
286 |
|
| 4 January 2008 06:00 | 730.44 |
245 |
285 |
0.00 |
| 4 January 2008 12:00 | 730.39 |
236 |
285 |
|
| 4 January 2008 18:00 | 730.42 |
308 |
286 |
|
| 4 January 2008 24:00 | 730.46 |
317 |
286 |
|
| 5 January 2008 06:00 | 730.50 |
369 |
363 |
0.00 |
| 5 January 2008 12:00 | 730.49 |
363 |
401 |
|
| 5 January 2008 18:00 | 730.49 |
391 |
401 |
|
| 5 January 2008 24:00 | 730.50 |
400 |
401 |
|
| 6 January 2008 06:00 | 730.52 |
708 |
661 |
0.00 |
| 6 January 2008 12:00 | 730.58 |
874 |
809 |
|
| 6 January 2008 18:00 | 730.88 |
1164 |
816 |
|
| 6 January 2008 24:00 | 731.17 |
1169 |
823 |
|
| 7 January 2008 06:00 | 731.47 |
1299 |
1529 |
0.00 |
| 7 January 2008 12:00 | 731.37 |
1269 |
1500 |
|
| 7 January 2008 18:00 | 731.15 |
1139 |
1400 |
|
| 7 January 2008 24:00 | 730.93 |
1093 |
1391 |
|
| 8 January 2008 06:00 | 730.70 |
1558 |
1384 |
0.68 |
| 8 January 2008 12:00 | 730.54 |
1617 |
533 |
|
| 8 January 2008 18:00 | 732.10 |
2813 |
164 |
|
| 8 January 2008 24:00 | 733.45 |
2568 |
170 |
|
| 9 January 2008 06:00 | 734.81 |
3764 |
177 |
0.78 |
| 9 January 2008 12:00 | 736.60 |
4485 |
184 |
|
| 9 January 2008 18:00 | 738.10 |
4308 |
191 |
|
| 9 January 2008 24:00 | 739.60 |
4492 |
197 |
|
| 10 January 2008 06:00 | 741.10 |
5025 |
200 |
0.00 |
| 10 January 2008 12:00 | 742.28 |
4258 |
207 |
|
| 10 January 2008 18:00 | 743.31 |
4073 |
211 |
|
| 10 January 2008 24:00 | 744.35 |
4162 |
215 |
|
| 11 January 2008 06:00 | 745.41 |
3830 |
667 |
0.08 |
| 11 January 2008 12:00 | 746.23 |
3643 |
1213 |
|
| 11 January 2008 18:00 | 746.95 |
3753 |
1221 |
|
| 11 January 2008 24:00 | 747.00 |
2416 |
1222 |
|
| 12 January 2008 06:00 | 747.07 |
1511 |
1223 |
0.00 |
| 12 January 2008 12:00 | 746.82 |
1779 |
2492 |
|
| 12 January 2008 18:00 | 746.41 |
1628 |
2476 |
|
| 12 January 2008 24:00 | 746.00 |
1620 |
2460 |
|
| 13 January 2008 06:00 | 745.60 |
818 |
2720 |
0.00 |
| 13 January 2008 12:00 | 745.11 |
773 |
2751 |
|
| 13 January 2008 18:00 | 744.54 |
660 |
2724 |
|
| 13 January 2008 24:00 | 743.97 |
655 |
2697 |
|
| 14 January 2008 06:00 | 743.39 |
550 |
2409 |
0.05 |
| 14 January 2008 12:00 | 742.87 |
523 |
2335 |
|
| 14 January 2008 18:00 | 742.34 |
494 |
2314 |
|
| 14 January 2008 24:00 | 741.80 |
478 |
2293 |
|
| 15 January 2008 06:00 | 741.27 |
461 |
2019 |
0.00 |
| 15 January 2008 12:00 | 740.82 |
471 |
1950 |
|
| 15 January 2008 18:00 | 740.32 |
373 |
1931 |
|
| 15 January 2008 24:00 | 739.82 |
377 |
1912 |
|
| 16 January 2008 06:00 | 739.32 |
312 |
1893 |
0.00 |
| 16 January 2008 12:00 | 738.81 |
301 |
1873 |
|
| 16 January 2008 18:00 | 738.24 |
225 |
1852 |
|
| 16 January 2008 24:00 | 737.66 |
225 |
1830 |
|
| 17 January 2008 06:00 | 737.08 |
183 |
1572 |
0.00 |
| 17 January 2008 12:00 | 736.59 |
213 |
1507 |
|
| 17 January 2008 18:00 | 736.05 |
120 |
1489 |
|
| 17 January 2008 24:00 | 735.51 |
150 |
1470 |
|
| 18 January 2008 06:00 | 734.97 |
98 |
1205 |
0.00 |
| 18 January 2008 12:00 | 734.48 |
64 |
1124 |
|
| 18 January 2008 18:00 | 734.01 |
47 |
1110 |
|
| 18 January 2008 24:00 | 733.53 |
63 |
1097 |
|
| 19 January 2008 06:00 | 733.06 |
0 |
1083 |
0.00 |
| 19 January 2008 12:00 | 732.54 |
0 |
1066 |
|
| 19 January 2008 18:00 | 731.90 |
0 |
1048 |
|
| 19 January 2008 24:00 | 731.27 |
0 |
1030 |
|
| 20 January 2008 06:00 | 730.63 |
19 |
222 |
0.00 |
| 20 January 2008 12:00 | 730.51 |
39 |
91 |
|
| 20 January 2008 18:00 | 730.55 |
59 |
91 |
|
| 20 January 2008 24:00 | 730.59 |
59 |
91 |
|
| 21 January 2008 06:00 | 730.63 |
161 |
146 |
0.00 |
| 21 January 2008 12:00 | 730.61 |
134 |
163 |
|
| 21 January 2008 18:00 | 730.62 |
170 |
163 |
|
| 21 January 2008 24:00 | 730.63 |
170 |
163 |
|
| 22 January 2008 06:00 | 730.65 |
166 |
237 |
0.00 |
| 22 January 2008 12:00 | 730.63 |
166 |
273 |
|
| 22 January 2008 18:00 | 730.52 |
103 |
272 |
|
| 22 January 2008 24:00 | 730.40 |
94 |
271 |
|
| 23 January 2008 06:00 | 730.29 |
94 |
124 |
0.00 |
| 23 January 2008 12:00 | 730.29 |
119 |
113 |
|
| 23 January 2008 18:00 | 730.30 |
123 |
113 |
|
| 23 January 2008 24:00 | 730.31 |
123 |
113 |
|
| 24 January 2008 06:00 | 730.33 |
138 |
113 |
0.00 |
| 24 January 2008 12:00 | 730.35 |
138 |
113 |
|
| 24 January 2008 18:00 | 730.35 |
120 |
113 |
|
| 24 January 2008 24:00 | 730.34 |
111 |
113 |
|
| 25 January 2008 06:00 | 730.33 |
96 |
105 |
0.00 |
| 25 January 2008 12:00 | 730.32 |
91 |
101 |
|
| 25 January 2008 18:00 | 730.32 |
98 |
101 |
|
| 25 January 2008 24:00 | 730.32 |
98 |
101 |
|
| 26 January 2008 06:00 | 730.32 |
105 |
101 |
0.00 |
| 26 January 2008 12:00 | 730.33 |
114 |
101 |
|
| 26 January 2008 18:00 | 730.33 |
105 |
101 |
|
| 26 January 2008 24:00 | 730.34 |
114 |
101 |
|
| 27 January 2008 06:00 | 730.34 |
99 |
101 |
0.00 |
| 27 January 2008 12:00 | 730.34 |
99 |
101 |
|
| 27 January 2008 18:00 | 730.34 |
99 |
101 |
|
| 27 January 2008 24:00 | 730.33 |
90 |
101 |
|
| 28 January 2008 06:00 | 730.33 |
110 |
101 |
0.00 |
| 28 January 2008 12:00 | 730.33 |
110 |
101 |
|
| 28 January 2008 18:00 | 730.35 |
128 |
101 |
|
| 28 January 2008 24:00 | 730.37 |
128 |
101 |
|
| 29 January 2008 06:00 | 730.38 |
134 |
136 |
0.01 |
| 29 January 2008 12:00 | 730.36 |
125 |
154 |
|
| 29 January 2008 18:00 | 730.38 |
170 |
154 |
|
| 29 January 2008 24:00 | 730.40 |
170 |
154 |
|
| 30 January 2008 06:00 | 730.42 |
165 |
154 |
0.46 |
| 30 January 2008 12:00 | 730.39 |
120 |
154 |
|
| 30 January 2008 18:00 | 730.38 |
138 |
154 |
|
| 30 January 2008 24:00 | 730.37 |
138 |
154 |
|
| 31 January 2008 06:00 | 730.36 |
129 |
153 |
0.00 |
| 31 January 2008 12:00 | 730.32 |
102 |
153 |
|
| 31 January 2008 18:00 | 730.31 |
129 |
153 |
|
| 31 January 2008 24:00 | 730.30 |
129 |
153 |
|
| 1 February 2008 06:00 | 730.29 |
147 |
153 |
0.25 |
| 1 February 2008 12:00 | 730.27 |
138 |
153 |
|
| 1 February 2008 18:00 | 730.29 |
173 |
153 |
|
| 1 February 2008 24:00 | 730.31 |
174 |
153 |
|
| 2 February 2008 06:00 | 730.33 |
174 |
153 |
0.17 |
| 2 February 2008 12:00 | 730.33 |
156 |
153 |
|
| 2 February 2008 18:00 | 730.33 |
156 |
153 |
|
| 2 February 2008 24:00 | 730.32 |
147 |
153 |
|
| 3 February 2008 06:00 | 730.32 |
147 |
153 |
0.00 |
| 3 February 2008 12:00 | 730.31 |
138 |
153 |
|
| 3 February 2008 18:00 | 730.30 |
138 |
153 |
|
| 3 February 2008 24:00 | 730.29 |
138 |
153 |
|
| 4 February 2008 06:00 | 730.27 |
428 |
153 |
0.56 |
| 4 February 2008 12:00 | 730.25 |
428 |
155 |
|
| 4 February 2008 18:00 | 730.89 |
1023 |
157 |
|
| 4 February 2008 24:00 | 731.55 |
1075 |
160 |
|
| 5 February 2008 06:00 | 732.19 |
4041 |
168 |
0.51 |
| 5 February 2008 12:00 | 735.31 |
6898 |
182 |
|
| 5 February 2008 18:00 | 738.34 |
7523 |
195 |
|
| 5 February 2008 24:00 | 741.37 |
8212 |
207 |
|
| 6 February 2008 06:00 | 744.40 |
11039 |
218 |
1.61 |
| 6 February 2008 12:00 | 747.30 |
11344 |
227 |
|
| 6 February 2008 18:00 | 749.30 |
9900 |
235 |
|
| 6 February 2008 24:00 | 752.10 |
12088 |
244 |
|
| 7 February 2008 06:00 | 754.52 |
11290 |
251 |
0.49 |
| 7 February 2008 12:00 | 756.20 |
9782 |
257 |
|
| 7 February 2008 18:00 | 757.66 |
9513 |
263 |
|
| 7 February 2008 24:00 | 759.12 |
9815 |
268 |
|
| 8 February 2008 06:00 | 760.59 |
9279 |
273 |
0.00 |
| 8 February 2008 12:00 | 761.69 |
8161 |
276 |
|
| 8 February 2008 18:00 | 762.67 |
7844 |
280 |
|
| 8 February 2008 24:00 | 763.65 |
7947 |
283 |
|
| 9 February 2008 06:00 | 764.63 |
6529 |
286 |
0.05 |
| 9 February 2008 12:00 | 765.39 |
5760 |
288 |
|
| 9 February 2008 18:00 | 765.79 |
4368 |
289 |
|
| 9 February 2008 24:00 | 766.19 |
4389 |
291 |
|
| 10 February 2008 06:00 | 766.60 |
2809 |
872 |
0.00 |
| 10 February 2008 12:00 | 766.68 |
1749 |
1233 |
|
| 10 February 2008 18:00 | 766.69 |
1643 |
1234 |
|
| 10 February 2008 24:00 | 766.71 |
1684 |
1234 |
|
| 11 February 2008 06:00 | 766.72 |
1088 |
2091 |
0.00 |
| 11 February 2008 12:00 | 766.57 |
862 |
2190 |
|
| 11 February 2008 18:00 | 766.38 |
748 |
2185 |
|
| 11 February 2008 24:00 | 766.19 |
745 |
2180 |
|
| 12 February 2008 06:00 | 766.00 |
277 |
2704 |
0.02 |
| 12 February 2008 12:00 | 765.73 |
259 |
2957 |
|
| 12 February 2008 18:00 | 765.32 |
43 |
2943 |
|
| 12 February 2008 24:00 | 764.92 |
64 |
2934 |
|
| 13 February 2008 06:00 | 764.78 |
194 |
3079 |
0.15 |
| 13 February 2008 12:00 | 764.46 |
155 |
3103 |
|
| 13 February 2008 18:00 | 764.11 |
148 |
3084 |
|
| 13 February 2008 24:00 | 763.40 |
65 |
3072 |
|
| 14 February 2008 06:00 | 763.40 |
2079 |
3202 |
0.02 |
| 14 February 2008 12:00 | 763.03 |
752 |
3256 |
|
| 14 February 2008 18:00 | 762.64 |
741 |
3241 |
|
| 14 February 2008 24:00 | 762.26 |
774 |
3227 |
|
| 15 February 2008 06:00 | 761.87 |
411 |
3504 |
0.00 |
| 15 February 2008 12:00 | 761.46 |
506 |
3580 |
|
| 15 February 2008 18:00 | 761.00 |
366 |
3560 |
|
| 15 February 2008 24:00 | 760.54 |
397 |
3541 |
|
| 16 February 2008 06:00 | 760.08 |
355 |
3145 |
0.00 |
| 16 February 2008 12:00 | 759.67 |
368 |
315 |
|
| 16 February 2008 18:00 | 759.68 |
369 |
107 |
|
| 16 February 2008 24:00 | 759.71 |
332 |
108 |
|
| 17 February 2008 06:00 | 759.74 |
815 |
108 |
0.23 |
| 17 February 2008 12:00 | 759.82 |
982 |
108 |
|
| 17 February 2008 18:00 | 760.12 |
1733 |
108 |
|
| 17 February 2008 24:00 | 760.42 |
1754 |
109 |
|
| 18 February 2008 06:00 | 760.72 |
2246 |
109 |
0.17 |
| 18 February 2008 12:00 | 761.07 |
2426 |
1068 |
|
| 18 February 2008 18:00 | 761.27 |
2397 |
1147 |
|
| 18 February 2008 24:00 | 761.39 |
2152 |
1149 |
|
| 19 February 2008 06:00 | 761.51 |
1637 |
3042 |
0.01 |
| 19 February 2008 12:00 | 761.28 |
1341 |
3922 |
|
| 19 February 2008 18:00 | 760.84 |
1049 |
3902 |
|
| 19 February 2008 24:00 | 760.40 |
1063 |
3882 |
|
| 20 February 2008 06:00 | 759.96 |
850 |
4939 |
0.01 |
| 20 February 2008 12:00 | 759.39 |
989 |
5288 |
|
| 20 February 2008 18:00 | 758.68 |
744 |
5243 |
|
| 20 February 2008 24:00 | 757.99 |
847 |
5199 |
|
| 21 February 2008 06:00 | 757.27 |
882 |
5477 |
0.02 |
| 21 February 2008 12:00 | 756.50 |
941 |
5517 |
|
| 21 February 2008 18:00 | 755.70 |
957 |
5463 |
|
| 21 February 2008 24:00 | 754.91 |
1040 |
5411 |
|
| 22 February 2008 06:00 | 754.11 |
1080 |
5171 |
0.04 |
| 22 February 2008 12:00 | 753.32 |
1052 |
5108 |
|
| 22 February 2008 18:00 | 752.49 |
977 |
5054 |
|
| 22 February 2008 24:00 | 751.56 |
773 |
5003 |
|
| 23 February 2008 06:00 | 750.84 |
1318 |
4465 |
0.23 |
| 23 February 2008 12:00 | 750.05 |
937 |
4320 |
|
| 23 February 2008 18:00 | 749.24 |
876 |
4270 |
|
| 23 February 2008 24:00 | 748.43 |
893 |
4219 |
|
| 24 February 2008 06:00 | 747.61 |
644 |
3693 |
0.00 |
| 24 February 2008 12:00 | 746.82 |
483 |
3415 |
|
| 24 February 2008 18:00 | 746.06 |
444 |
3377 |
|
| 24 February 2008 24:00 | 745.31 |
488 |
3337 |
|
| 25 February 2008 06:00 | 744.55 |
395 |
3160 |
0.00 |
| 25 February 2008 12:00 | 743.83 |
410 |
3082 |
|
| 25 February 2008 18:00 | 743.04 |
279 |
3041 |
|
| 25 February 2008 24:00 | 742.25 |
307 |
2999 |
|
| 26 February 2008 06:00 | 741.45 |
239 |
2850 |
0.26 |
| 26 February 2008 12:00 | 740.74 |
350 |
2756 |
|
| 26 February 2008 18:00 | 739.90 |
129 |
2714 |
|
| 26 February 2008 24:00 | 739.05 |
145 |
2672 |
|
| 27 February 2008 06:00 | 738.21 |
115 |
2420 |
0.03 |
| 27 February 2008 12:00 | 737.35 |
13 |
2314 |
|
| 27 February 2008 18:00 | 736.50 |
29 |
2274 |
|
| 27 February 2008 24:00 | 735.65 |
65 |
2235 |
|
| 28 February 2008 06:00 | 734.80 |
108 |
1836 |
0.00 |
| 28 February 2008 12:00 | 734.07 |
101 |
1374 |
|
| 28 February 2008 18:00 | 733.43 |
17 |
1332 |
|
| 28 February 2008 24:00 | 732.83 |
56 |
1308 |
|
| 29 February 2008 06:00 | 732.11 |
0 |
1109 |
0.02 |
| 29 February 2008 12:00 | 731.50 |
0 |
559 |
|
| 29 February 2008 18:00 | 731.22 |
0 |
511 |
|
| 29 February 2008 24:00 | 731.00 |
0 |
508 |
|
| 1 March 2008 06:00 | 730.78 |
148 |
351 |
0.02 |
| 1 March 2008 12:00 | 730.67 |
168 |
274 |
|
| 1 March 2008 18:00 | 730.65 |
211 |
273 |
|
| 1 March 2008 24:00 | 730.63 |
211 |
273 |
|
| 2 March 2008 06:00 | 730.61 |
567 |
273 |
0.00 |
| 2 March 2008 12:00 | 730.63 |
603 |
496 |
|
| 2 March 2008 18:00 | 731.17 |
1193 |
517 |
|
| 2 March 2008 24:00 | 731.71 |
1225 |
525 |
|
| 3 March 2008 06:00 | 732.25 |
2541 |
1278 |
0.00 |
| 3 March 2008 12:00 | 733.15 |
3316 |
1630 |
|
| 3 March 2008 18:00 | 734.42 |
3978 |
1680 |
|
| 3 March 2008 24:00 | 735.68 |
4108 |
1727 |
|
| 4 March 2008 06:00 | 736.95 |
5115 |
1955 |
0.37 |
| 4 March 2008 12:00 | 738.20 |
5337 |
2110 |
|
| 4 March 2008 18:00 | 739.17 |
5096 |
2150 |
|
| 4 March 2008 24:00 | 740.14 |
5183 |
2189 |
|
| 5 March 2008 06:00 | 741.11 |
4965 |
2371 |
0.56 |
| 5 March 2008 12:00 | 741.73 |
4522 |
2547 |
|
| 5 March 2008 18:00 | 742.22 |
4404 |
2569 |
|
| 5 March 2008 24:00 | 742.70 |
4414 |
2592 |
|
| 6 March 2008 06:00 | 743.19 |
3766 |
3520 |
0.09 |
| 6 March 2008 12:00 | 743.28 |
3523 |
3899 |
|
| 6 March 2008 18:00 | 742.83 |
2741 |
3869 |
|
| 6 March 2008 24:00 | 742.39 |
2762 |
3838 |
|
| 7 March 2008 06:00 | 741.95 |
1883 |
4266 |
0.00 |
| 7 March 2008 12:00 | 741.17 |
1547 |
3663 |
|
| 7 March 2008 18:00 | 740.21 |
994 |
3363 |
|
| 7 March 2008 24:00 | 739.59 |
1437 |
3324 |
|
| 8 March 2008 06:00 | 738.97 |
1134 |
2802 |
0.00 |
| 8 March 2008 12:00 | 738.25 |
766 |
2636 |
|
| 8 March 2008 18:00 | 737.57 |
776 |
2602 |
|
| 8 March 2008 24:00 | 736.89 |
786 |
2568 |
|
| 9 March 2008 06:00 | 736.22 |
603 |
2365 |
0.00 |
| 9 March 2008 12:00 | 735.44 |
400 |
2225 |
|
| 9 March 2008 18:00 | 734.61 |
316 |
2181 |
|
| 9 March 2008 24:00 | 733.78 |
346 |
2136 |
|
| 10 March 2008 06:00 | 732.95 |
357 |
1664 |
0.00 |
| 10 March 2008 12:00 | 732.20 |
256 |
1145 |
|
| 10 March 2008 18:00 | 731.80 |
369 |
936 |
|
| 10 March 2008 24:00 | 731.70 |
565 |
935 |
|
| 11 March 2008 06:00 | 731.72 |
1272 |
1653 |
0.00 |
| 11 March 2008 12:00 | 731.62 |
1516 |
1800 |
|
| 11 March 2008 18:00 | 731.53 |
1599 |
1802 |
|
| 11 March 2008 24:00 | 731.75 |
1898 |
1819 |
|
| 12 March 2008 06:00 | 732.24 |
2680 |
2023 |
0.00 |
| 12 March 2008 12:00 | 732.32 |
2378 |
2087 |
|
| 12 March 2008 18:00 | 732.59 |
2605 |
2101 |
|
| 12 March 2008 24:00 | 732.86 |
2612 |
2116 |
|
| 13 March 2008 06:00 | 733.13 |
2594 |
2127 |
0.00 |
| 13 March 2008 12:00 | 733.28 |
2478 |
2475 |
|
| 13 March 2008 18:00 | 733.23 |
2433 |
2668 |
|
| 13 March 2008 24:00 | 733.15 |
2497 |
2663 |
|
| 14 March 2008 06:00 | 733.07 |
2261 |
2655 |
0.00 |
| 14 March 2008 12:00 | 732.89 |
2155 |
2203 |
|
| 14 March 2008 18:00 | 732.60 |
1821 |
2090 |
|
| 14 March 2008 24:00 | 732.44 |
1898 |
2082 |
|
| 15 March 2008 06:00 | 732.29 |
1600 |
2070 |
0.00 |
| 15 March 2008 12:00 | 732.02 |
1472 |
1836 |
|
| 15 March 2008 18:00 | 731.73 |
1352 |
1700 |
|
| 15 March 2008 24:00 | 731.44 |
1285 |
1687 |
|
| 16 March 2008 06:00 | 731.16 |
983 |
1509 |
0.03 |
| 16 March 2008 12:00 | 730.75 |
784 |
832 |
|
| 16 March 2008 18:00 | 730.67 |
753 |
823 |
|
| 16 March 2008 24:00 | 730.59 |
748 |
821 |
|
| 17 March 2008 06:00 | 730.52 |
636 |
706 |
0.00 |
| 17 March 2008 12:00 | 730.45 |
578 |
609 |
|
| 17 March 2008 18:00 | 730.38 |
529 |
529 |
|
| 17 March 2008 24:00 | 730.39 |
562 |
530 |
|
| 18 March 2008 06:00 | 730.41 |
681 |
748 |
0.26 |
| 18 March 2008 12:00 | 730.34 |
709 |
740 |
|
| 18 March 2008 18:00 | 730.42 |
840 |
660 |
|
| 18 March 2008 24:00 | 730.67 |
953 |
666 |
|
| 19 March 2008 06:00 | 731.03 |
2651 |
687 |
0.67 |
| 19 March 2008 12:00 | 732.76 |
4047 |
723 |
|
| 19 March 2008 18:00 | 734.66 |
4465 |
759 |
|
| 19 March 2008 24:00 | 736.57 |
4772 |
793 |
|
| 20 March 2008 06:00 | 738.48 |
5738 |
1478 |
0.10 |
| 20 March 2008 12:00 | 739.74 |
5312 |
2186 |
|
| 20 March 2008 18:00 | 740.56 |
5060 |
2218 |
|
| 20 March 2008 24:00 | 741.38 |
5120 |
2250 |
|
| 21 March 2008 06:00 | 742.20 |
4852 |
2891 |
0.00 |
| 21 March 2008 12:00 | 742.71 |
4668 |
3241 |
|
| 21 March 2008 18:00 | 743.05 |
4548 |
3259 |
|
| 21 March 2008 24:00 | 743.38 |
4558 |
3278 |
|
| 22 March 2008 06:00 | 743.72 |
3436 |
3819 |
0.16 |
| 22 March 2008 12:00 | 743.45 |
2597 |
3587 |
|
| 22 March 2008 18:00 | 742.70 |
1628 |
3215 |
|
| 22 March 2008 24:00 | 742.12 |
1769 |
3187 |
|
| 23 March 2008 06:00 | 741.70 |
1379 |
2693 |
0.03 |
| 23 March 2008 12:00 | 741.20 |
1004 |
2513 |
|
| 23 March 2008 18:00 | 740.63 |
821 |
2487 |
|
| 23 March 2008 24:00 | 740.06 |
821 |
2460 |
|
| 24 March 2008 06:00 | 739.48 |
573 |
1948 |
0.01 |
| 24 March 2008 12:00 | 739.07 |
585 |
1658 |
|
| 24 March 2008 18:00 | 738.53 |
271 |
1527 |
|
| 24 March 2008 24:00 | 738.22 |
551 |
1516 |
|
| 25 March 2008 06:00 | 737.91 |
522 |
1505 |
0.00 |
| 25 March 2008 12:00 | 737.53 |
435 |
1037 |
|
| 25 March 2008 18:00 | 737.27 |
369 |
941 |
|
| 25 March 2008 24:00 | 737.07 |
406 |
936 |
|
| 26 March 2008 06:00 | 736.86 |
368 |
934 |
0.00 |
| 26 March 2008 12:00 | 736.82 |
345 |
238 |
|
| 26 March 2008 18:00 | 736.88 |
380 |
201 |
|
| 26 March 2008 24:00 | 736.94 |
362 |
201 |
|
| 27 March 2008 06:00 | 737.00 |
565 |
202 |
0.00 |
| 27 March 2008 12:00 | 737.08 |
598 |
203 |
|
| 27 March 2008 18:00 | 737.41 |
950 |
204 |
|
| 27 March 2008 24:00 | 737.75 |
965 |
206 |
|
| 28 March 2008 06:00 | 738.09 |
1979 |
209 |
1.24 |
| 28 March 2008 12:00 | 738.91 |
2711 |
646 |
|
| 28 March 2008 18:00 | 739.98 |
3370 |
895 |
|
| 28 March 2008 24:00 | 740.74 |
3071 |
909 |
|
| 29 March 2008 06:00 | 741.52 |
3087 |
1945 |
0.00 |
| 29 March 2008 12:00 | 741.85 |
2861 |
3017 |
|
| 29 March 2008 18:00 | 741.58 |
2383 |
2881 |
|
| 29 March 2008 24:00 | 741.31 |
2314 |
2867 |
|
| 30 March 2008 06:00 | 741.03 |
1501 |
2750 |
0.00 |
| 30 March 2008 12:00 | 740.53 |
1102 |
1745 |
|
| 30 March 2008 18:00 | 740.20 |
878 |
1634 |
|
| 30 March 2008 24:00 | 739.88 |
847 |
1625 |
|
| 31 March 2008 06:00 | 739.66 |
979 |
1617 |
0.26 |
| 31 March 2008 12:00 | 739.38 |
882 |
1610 |
|
| 31 March 2008 18:00 | 739.25 |
1111 |
1605 |
|
| 31 March 2008 24:00 | 739.11 |
1093 |
1600 |
|
| 1 April 2008 06:00 | 738.98 |
2070 |
1954 |
0.46 |
| 1 April 2008 12:00 | 739.23 |
2834 |
2643 |
|
| 1 April 2008 18:00 | 739.68 |
3490 |
2800 |
|
| 1 April 2008 24:00 | 740.00 |
3367 |
2816 |
|
| 2 April 2008 06:00 | 740.32 |
3472 |
3527 |
0.00 |
| 2 April 2008 12:00 | 740.33 |
3324 |
3282 |
|
| 2 April 2008 18:00 | 740.09 |
2796 |
3132 |
|
| 2 April 2008 24:00 | 739.87 |
2762 |
3119 |
|
| 3 April 2008 06:00 | 739.65 |
1910 |
1478 |
0.00 |
| 3 April 2008 12:00 | 739.57 |
1307 |
983 |
|
| 3 April 2008 18:00 | 739.59 |
1215 |
983 |
|
| 3 April 2008 24:00 | 739.54 |
1106 |
982 |
|
| 4 April 2008 06:00 | 739.49 |
827 |
981 |
0.24 |
| 4 April 2008 12:00 | 739.56 |
1010 |
387 |
|
| 4 April 2008 18:00 | 739.85 |
1242 |
992 |
|
| 4 April 2008 24:00 | 740.12 |
1522 |
344 |
|
| 5 April 2008 06:00 | 740.39 |
1327 |
970 |
0.00 |
| 5 April 2008 12:00 | 740.60 |
1543 |
1332 |
|
| 5 April 2008 18:00 | 740.63 |
1432 |
1333 |
|
| 5 April 2008 24:00 | 740.66 |
1432 |
1334 |
|
| 6 April 2008 06:00 | 740.68 |
1188 |
1333 |
0.00 |
| 6 April 2008 12:00 | 740.58 |
993 |
862 |
|
| 6 April 2008 18:00 | 740.55 |
871 |
640 |
|
| 6 April 2008 24:00 | 740.58 |
857 |
640 |
|
| 7 April 2008 06:00 | 740.59 |
625 |
78 |
0.00 |
| 7 April 2008 12:00 | 740.75 |
588 |
47 |
|
| 7 April 2008 18:00 | 740.90 |
556 |
47 |
|
| 7 April 2008 24:00 | 741.04 |
542 |
47 |
|
| 8 April 2008 06:00 | 741.19 |
499 |
47 |
0.00 |
| 8 April 2008 12:00 | 741.32 |
466 |
47 |
|
| 8 April 2008 18:00 | 741.41 |
398 |
47 |
|
| 8 April 2008 24:00 | 741.51 |
415 |
47 |
|
| 9 April 2008 06:00 | 741.60 |
360 |
47 |
0.02 |
| 9 April 2008 12:00 | 741.71 |
394 |
47 |
|
| 9 April 2008 18:00 | 741.80 |
360 |
47 |
|
| 9 April 2008 24:00 | 741.89 |
360 |
48 |
|
| 10 April 2008 06:00 | 741.97 |
419 |
31 |
0.02 |
| 10 April 2008 12:00 | 742.06 |
432 |
27 |
|
| 10 April 2008 18:00 | 742.25 |
607 |
27 |
|
| 10 April 2008 24:00 | 742.45 |
625 |
27 |
|
| 11 April 2008 06:00 | 742.64 |
1145 |
27 |
0.82 |
| 11 April 2008 12:00 | 743.09 |
1607 |
27 |
|
| 11 April 2008 18:00 | 743.64 |
1812 |
28 |
|
| 11 April 2008 24:00 | 744.19 |
1824 |
28 |
|
| 12 April 2008 06:00 | 744.74 |
2049 |
1078 |
0.04 |
| 12 April 2008 12:00 | 745.08 |
2184 |
1252 |
|
| 12 April 2008 18:00 | 745.28 |
2015 |
1130 |
|
| 12 April 2008 24:00 | 745.38 |
1760 |
1132 |
|
| 13 April 2008 06:00 | 745.47 |
1182 |
215 |
0.04 |
| 13 April 2008 12:00 | 745.62 |
840 |
28 |
|
| 13 April 2008 18:00 | 745.78 |
766 |
28 |
|
| 13 April 2008 24:00 | 745.93 |
747 |
28 |
|
| 14 April 2008 06:00 | 746.09 |
588 |
28 |
0.00 |
| 14 April 2008 12:00 | 746.20 |
493 |
29 |
|
| 14 April 2008 18:00 | 746.31 |
493 |
29 |
|
| 14 April 2008 24:00 | 746.42 |
493 |
29 |
|
| 15 April 2008 06:00 | 746.52 |
404 |
29 |
0.00 |
| 15 April 2008 12:00 | 746.59 |
344 |
29 |
|
| 15 April 2008 18:00 | 746.68 |
384 |
29 |
|
| 15 April 2008 24:00 | 746.77 |
384 |
29 |
|
| 16 April 2008 06:00 | 746.86 |
342 |
22 |
0.00 |
| 16 April 2008 12:00 | 746.92 |
278 |
20 |
|
| 16 April 2008 18:00 | 746.97 |
257 |
20 |
|
| 16 April 2008 24:00 | 747.04 |
300 |
20 |
|
| 17 April 2008 06:00 | 747.11 |
289 |
20 |
0.00 |
| 17 April 2008 12:00 | 747.17 |
268 |
20 |
|
| 17 April 2008 18:00 | 747.23 |
268 |
20 |
|
| 17 April 2008 24:00 | 747.28 |
248 |
20 |
|
| 18 April 2008 06:00 | 747.34 |
258 |
20 |
0.00 |
| 18 April 2008 12:00 | 747.40 |
258 |
20 |
|
| 18 April 2008 18:00 | 747.45 |
237 |
20 |
|
| 18 April 2008 24:00 | 747.50 |
237 |
21 |
|
| 19 April 2008 06:00 | 747.54 |
206 |
21 |
0.00 |
| 19 April 2008 12:00 | 747.60 |
248 |
21 |
|
| 19 April 2008 18:00 | 747.65 |
227 |
21 |
|
| 19 April 2008 24:00 | 747.70 |
227 |
21 |
|
| 20 April 2008 06:00 | 747.74 |
191 |
21 |
0.16 |
| 20 April 2008 12:00 | 747.77 |
170 |
21 |
|
| 20 April 2008 18:00 | 747.82 |
212 |
21 |
|
| 20 April 2008 24:00 | 747.87 |
212 |
21 |
|
| 21 April 2008 06:00 | 747.92 |
207 |
21 |
0.00 |
| 21 April 2008 12:00 | 747.95 |
166 |
21 |
|
| 21 April 2008 18:00 | 747.99 |
186 |
21 |
|
| 21 April 2008 24:00 | 748.03 |
189 |
21 |
|
| 22 April 2008 06:00 | 748.07 |
181 |
21 |
0.00 |
| 22 April 2008 12:00 | 748.12 |
202 |
21 |
|
| 22 April 2008 18:00 | 748.15 |
159 |
21 |
|
| 22 April 2008 24:00 | 748.17 |
138 |
21 |
|
| 23 April 2008 06:00 | 748.20 |
154 |
21 |
0.00 |
| 23 April 2008 12:00 | 748.24 |
175 |
21 |
|
| 23 April 2008 18:00 | 748.27 |
154 |
21 |
|
| 23 April 2008 24:00 | 748.30 |
154 |
21 |
|
| 24 April 2008 06:00 | 748.33 |
159 |
21 |
0.00 |
| 24 April 2008 12:00 | 748.38 |
202 |
21 |
|
| 24 April 2008 18:00 | 748.41 |
159 |
21 |
|
| 24 April 2008 24:00 | 748.44 |
159 |
21 |
|
| 25 April 2008 06:00 | 748.46 |
111 |
21 |
0.15 |
| 25 April 2008 12:00 | 748.47 |
90 |
21 |
|
| 25 April 2008 18:00 | 748.50 |
133 |
21 |
|
| 25 April 2008 24:00 | 748.53 |
133 |
21 |
|
| 26 April 2008 06:00 | 748.56 |
133 |
21 |
0.01 |
| 26 April 2008 12:00 | 748.57 |
90 |
21 |
|
| 26 April 2008 18:00 | 748.59 |
111 |
21 |
|
| 26 April 2008 24:00 | 748.62 |
133 |
21 |
|
| 27 April 2008 06:00 | 748.64 |
111 |
21 |
0.00 |
| 27 April 2008 12:00 | 748.66 |
111 |
21 |
|
| 27 April 2008 18:00 | 748.68 |
111 |
21 |
|
| 27 April 2008 24:00 | 748.71 |
133 |
21 |
|
| 28 April 2008 06:00 | 748.73 |
111 |
21 |
0.00 |
| 28 April 2008 12:00 | 748.75 |
111 |
21 |
|
| 28 April 2008 18:00 | 748.77 |
111 |
21 |
|
| 28 April 2008 24:00 | 748.80 |
133 |
21 |
|
| 29 April 2008 06:00 | 748.83 |
133 |
21 |
0.15 |
| 29 April 2008 12:00 | 748.85 |
111 |
21 |
|
| 29 April 2008 18:00 | 748.87 |
112 |
21 |
|
| 29 April 2008 24:00 | 748.89 |
112 |
21 |
|
| 30 April 2008 06:00 | 748.91 |
106 |
21 |
0.00 |
| 30 April 2008 12:00 | 748.93 |
106 |
21 |
|
| 30 April 2008 18:00 | 748.95 |
106 |
21 |
|
| 30 April 2008 24:00 | 748.97 |
106 |
21 |
|
| 1 May 2008 06:00 | 748.98 |
80 |
21 |
0.00 |
| 1 May 2008 12:00 | 749.02 |
146 |
21 |
|
| 1 May 2008 18:00 | 749.03 |
81 |
21 |
|
| 1 May 2008 24:00 | 749.04 |
81 |
21 |
|
| 2 May 2008 06:00 | 749.05 |
103 |
21 |
0.00 |
| 2 May 2008 12:00 | 749.11 |
213 |
21 |
|
| 2 May 2008 18:00 | 749.13 |
125 |
21 |
|
| 2 May 2008 24:00 | 749.15 |
125 |
21 |
|
| 3 May 2008 06:00 | 749.16 |
76 |
21 |
0.39 |
| 3 May 2008 12:00 | 749.17 |
76 |
21 |
|
| 3 May 2008 18:00 | 749.19 |
98 |
21 |
|
| 3 May 2008 24:00 | 749.21 |
98 |
21 |
|
| 4 May 2008 06:00 | 749.23 |
114 |
21 |
0.00 |
| 4 May 2008 12:00 | 749.24 |
92 |
21 |
|
| 4 May 2008 18:00 | 749.26 |
114 |
21 |
|
| 4 May 2008 24:00 | 749.30 |
158 |
21 |
|
| 5 May 2008 06:00 | 749.35 |
191 |
21 |
0.00 |
| 5 May 2008 12:00 | 749.37 |
125 |
21 |
|
| 5 May 2008 18:00 | 749.39 |
125 |
21 |
|
| 5 May 2008 24:00 | 749.41 |
125 |
21 |
|
| 6 May 2008 06:00 | 749.44 |
131 |
21 |
0.00 |
| 6 May 2008 12:00 | 749.45 |
87 |
21 |
|
| 6 May 2008 18:00 | 749.47 |
109 |
21 |
|
| 6 May 2008 24:00 | 749.49 |
109 |
21 |
|
| 7 May 2008 06:00 | 749.52 |
131 |
21 |
0.00 |
| 7 May 2008 12:00 | 749.52 |
65 |
21 |
|
| 7 May 2008 18:00 | 749.55 |
131 |
21 |
|
| 7 May 2008 24:00 | 749.57 |
109 |
21 |
|
| 8 May 2008 06:00 | 749.60 |
631 |
21 |
0.32 |
| 8 May 2008 12:00 | 749.65 |
675 |
21 |
|
| 8 May 2008 18:00 | 750.09 |
1540 |
21 |
|
| 8 May 2008 24:00 | 750.54 |
1589 |
21 |
|
| 9 May 2008 06:00 | 750.99 |
1851 |
21 |
0.12 |
| 9 May 2008 12:00 | 751.33 |
1628 |
21 |
|
| 9 May 2008 18:00 | 751.63 |
1535 |
21 |
|
| 9 May 2008 24:00 | 751.92 |
1511 |
21 |
|
| 10 May 2008 06:00 | 752.22 |
1286 |
21 |
0.00 |
| 10 May 2008 12:00 | 752.44 |
1097 |
22 |
|
| 10 May 2008 18:00 | 752.62 |
999 |
22 |
|
| 10 May 2008 24:00 | 752.80 |
999 |
22 |
|
| 11 May 2008 06:00 | 752.98 |
1112 |
22 |
0.15 |
| 11 May 2008 12:00 | 753.15 |
1102 |
22 |
|
| 11 May 2008 18:00 | 753.49 |
1536 |
22 |
|
| 11 May 2008 24:00 | 753.83 |
1536 |
22 |
|
| 12 May 2008 06:00 | 754.17 |
2084 |
22 |
0.75 |
| 12 May 2008 12:00 | 754.69 |
2575 |
22 |
|
| 12 May 2008 18:00 | 755.15 |
2435 |
22 |
|
| 12 May 2008 24:00 | 755.60 |
2445 |
22 |
|
| 13 May 2008 06:00 | 756.06 |
2056 |
22 |
0.00 |
| 13 May 2008 12:00 | 756.32 |
1532 |
23 |
|
| 13 May 2008 18:00 | 756.49 |
1271 |
23 |
|
| 13 May 2008 24:00 | 756.66 |
1271 |
23 |
|
| 14 May 2008 06:00 | 756.84 |
1295 |
23 |
1.07 |
| 14 May 2008 12:00 | 757.08 |
1481 |
23 |
|
| 14 May 2008 18:00 | 757.37 |
1656 |
23 |
|
| 14 May 2008 24:00 | 757.66 |
1657 |
23 |
|
| 15 May 2008 06:00 | 757.94 |
1730 |
23 |
0.27 |
| 15 May 2008 12:00 | 758.13 |
1690 |
504 |
|
| 15 May 2008 18:00 | 758.34 |
1803 |
505 |
|
| 15 May 2008 24:00 | 758.55 |
1804 |
507 |
|
| 16 May 2008 06:00 | 758.76 |
2073 |
74 |
0.62 |
| 16 May 2008 12:00 | 759.24 |
2756 |
392 |
|
| 16 May 2008 18:00 | 759.51 |
2249 |
514 |
|
| 16 May 2008 24:00 | 759.72 |
2109 |
516 |
|
| 17 May 2008 06:00 | 759.94 |
1572 |
584 |
0.00 |
| 17 May 2008 12:00 | 760.00 |
1070 |
922 |
|
| 17 May 2008 18:00 | 759.99 |
1005 |
922 |
|
| 17 May 2008 24:00 | 759.97 |
971 |
921 |
|
| 18 May 2008 06:00 | 759.93 |
621 |
1983 |
0.04 |
| 18 May 2008 12:00 | 759.71 |
549 |
2138 |
|
| 18 May 2008 18:00 | 759.48 |
592 |
2132 |
|
| 18 May 2008 24:00 | 759.25 |
589 |
2125 |
|
| 19 May 2008 06:00 | 759.02 |
534 |
2707 |
0.00 |
| 19 May 2008 12:00 | 758.67 |
474 |
2834 |
|
| 19 May 2008 18:00 | 758.30 |
476 |
2820 |
|
| 19 May 2008 24:00 | 757.92 |
449 |
2806 |
|
| 20 May 2008 06:00 | 757.54 |
486 |
2792 |
0.00 |
| 20 May 2008 12:00 | 757.16 |
479 |
2778 |
|
| 20 May 2008 18:00 | 756.77 |
475 |
2763 |
|
| 20 May 2008 24:00 | 756.38 |
491 |
2749 |
|
| 21 May 2008 06:00 | 755.99 |
447 |
2102 |
0.00 |
| 21 May 2008 12:00 | 755.68 |
399 |
864 |
|
| 21 May 2008 18:00 | 755.60 |
415 |
439 |
|
| 21 May 2008 24:00 | 755.58 |
368 |
439 |
|
| 22 May 2008 06:00 | 755.56 |
278 |
439 |
0.00 |
| 22 May 2008 12:00 | 755.50 |
168 |
256 |
|
| 22 May 2008 18:00 | 755.50 |
242 |
219 |
|
| 22 May 2008 24:00 | 755.50 |
224 |
219 |
|
| 23 May 2008 06:00 | 755.50 |
205 |
219 |
0.00 |
| 23 May 2008 12:00 | 755.50 |
205 |
219 |
|
| 23 May 2008 18:00 | 755.49 |
178 |
219 |
|
| 23 May 2008 24:00 | 755.48 |
178 |
219 |
|
| 24 May 2008 06:00 | 755.47 |
164 |
219 |
0.00 |
| 24 May 2008 12:00 | 755.46 |
164 |
219 |
|
| 24 May 2008 18:00 | 755.45 |
164 |
219 |
|
| 24 May 2008 24:00 | 755.44 |
164 |
219 |
|
| 25 May 2008 06:00 | 755.43 |
157 |
219 |
0.00 |
| 25 May 2008 12:00 | 755.41 |
129 |
219 |
|
| 25 May 2008 18:00 | 755.40 |
157 |
219 |
|
| 25 May 2008 24:00 | 755.39 |
157 |
219 |
|
| 26 May 2008 06:00 | 755.37 |
108 |
219 |
0.00 |
| 26 May 2008 12:00 | 755.35 |
108 |
219 |
|
| 26 May 2008 18:00 | 755.33 |
108 |
219 |
|
| 26 May 2008 24:00 | 755.31 |
108 |
219 |
|
| 27 May 2008 06:00 | 755.30 |
139 |
146 |
0.00 |
| 27 May 2008 12:00 | 755.28 |
75 |
131 |
|
| 27 May 2008 18:00 | 755.28 |
123 |
131 |
|
| 27 May 2008 24:00 | 755.28 |
123 |
131 |
|
| 28 May 2008 06:00 | 755.28 |
117 |
131 |
0.01 |
| 28 May 2008 12:00 | 755.28 |
117 |
131 |
|
| 28 May 2008 18:00 | 755.27 |
90 |
131 |
|
| 28 May 2008 24:00 | 755.26 |
90 |
131 |
|
| 29 May 2008 06:00 | 755.25 |
77 |
87 |
0.00 |
| 29 May 2008 12:00 | 755.25 |
83 |
77 |
|
| 29 May 2008 18:00 | 755.25 |
78 |
77 |
|
| 29 May 2008 24:00 | 755.25 |
78 |
77 |
|
| 30 May 2008 06:00 | 755.25 |
319 |
77 |
0.00 |
| 30 May 2008 12:00 | 755.26 |
346 |
77 |
|
| 30 May 2008 18:00 | 755.43 |
788 |
77 |
|
| 30 May 2008 24:00 | 755.60 |
788 |
77 |
|
| 31 May 2008 06:00 | 755.77 |
2044 |
78 |
1.90 |
| 31 May 2008 12:00 | 756.45 |
3516 |
78 |
|
| 31 May 2008 18:00 | 757.05 |
3324 |
78 |
|
| 31 May 2008 24:00 | 757.65 |
3404 |
79 |
|
| 1 June 2008 06:00 | 758.24 |
2883 |
461 |
0.00 |
| 1 June 2008 12:00 | 758.48 |
2007 |
638 |
|
| 1 June 2008 18:00 | 758.59 |
1680 |
738 |
|
| 1 June 2008 24:00 | 758.63 |
1507 |
739 |
|
| 2 June 2008 06:00 | 758.66 |
799 |
954 |
0.00 |
| 2 June 2008 12:00 | 758.62 |
683 |
1191 |
|
| 2 June 2008 18:00 | 758.51 |
577 |
1190 |
|
| 2 June 2008 24:00 | 758.41 |
608 |
1188 |
|
| 3 June 2008 06:00 | 758.30 |
455 |
1499 |
0.00 |
| 3 June 2008 12:00 | 758.13 |
419 |
1578 |
|
| 3 June 2008 18:00 | 757.95 |
434 |
1575 |
|
| 3 June 2008 24:00 | 757.75 |
390 |
1571 |
|
| 4 June 2008 06:00 | 757.58 |
579 |
2084 |
0.05 |
| 4 June 2008 12:00 | 757.33 |
592 |
2496 |
|
| 4 June 2008 18:00 | 757.03 |
646 |
2486 |
|
| 4 June 2008 24:00 | 756.73 |
680 |
2476 |
|
| 5 June 2008 06:00 | 756.42 |
1056 |
2621 |
0.03 |
| 5 June 2008 12:00 | 756.29 |
1651 |
2807 |
|
| 5 June 2008 18:00 | 756.08 |
1513 |
2799 |
|
| 5 June 2008 24:00 | 755.87 |
1527 |
2791 |
|
| 6 June 2008 06:00 | 755.65 |
1229 |
1804 |
0.00 |
| 6 June 2008 12:00 | 755.47 |
845 |
971 |
|
| 6 June 2008 18:00 | 755.39 |
705 |
878 |
|
| 6 June 2008 24:00 | 755.34 |
741 |
877 |
|
| 7 June 2008 06:00 | 755.28 |
468 |
642 |
0.28 |
| 7 June 2008 12:00 | 755.21 |
323 |
407 |
|
| 7 June 2008 18:00 | 755.20 |
371 |
407 |
|
| 7 June 2008 24:00 | 755.20 |
399 |
407 |
|
| 8 June 2008 06:00 | 755.19 |
301 |
357 |
0.00 |
| 8 June 2008 12:00 | 755.17 |
249 |
230 |
|
| 8 June 2008 18:00 | 755.17 |
241 |
230 |
|
| 8 June 2008 24:00 | 755.16 |
213 |
230 |
|
| 9 June 2008 06:00 | 755.16 |
252 |
230 |
0.00 |
| 9 June 2008 12:00 | 755.16 |
252 |
149 |
|
| 9 June 2008 18:00 | 755.19 |
295 |
99 |
|
| 9 June 2008 24:00 | 755.23 |
297 |
99 |
|
| 10 June 2008 06:00 | 755.27 |
691 |
389 |
0.78 |
| 10 June 2008 12:00 | 755.32 |
863 |
470 |
|
| 10 June 2008 18:00 | 755.53 |
1345 |
472 |
|
| 10 June 2008 24:00 | 755.74 |
1346 |
473 |
|
| 11 June 2008 06:00 | 755.95 |
1705 |
1270 |
0.28 |
| 11 June 2008 12:00 | 756.15 |
2097 |
1328 |
|
| 11 June 2008 18:00 | 756.22 |
1756 |
1328 |
|
| 11 June 2008 24:00 | 756.22 |
1553 |
1328 |
|
| 12 June 2008 06:00 | 756.21 |
1144 |
1674 |
0.00 |
| 12 June 2008 12:00 | 756.06 |
910 |
1699 |
|
| 12 June 2008 18:00 | 755.98 |
1129 |
1696 |
|
| 12 June 2008 24:00 | 755.81 |
888 |
1689 |
|
| 13 June 2008 06:00 | 755.46 |
62 |
1060 |
0.07 |
| 13 June 2008 12:00 | 755.37 |
465 |
851 |
|
| 13 June 2008 18:00 | 755.32 |
471 |
851 |
|
| 13 June 2008 24:00 | 755.27 |
471 |
850 |
|
| 14 June 2008 06:00 | 755.21 |
613 |
582 |
0.40 |
| 14 June 2008 12:00 | 755.18 |
561 |
449 |
|
| 14 June 2008 18:00 | 755.27 |
826 |
449 |
|
| 14 June 2008 24:00 | 755.36 |
826 |
450 |
|
| 15 June 2008 06:00 | 755.45 |
813 |
785 |
0.00 |
| 15 June 2008 12:00 | 755.40 |
594 |
852 |
|
| 15 June 2008 18:00 | 755.36 |
655 |
851 |
|
| 15 June 2008 24:00 | 755.32 |
655 |
851 |
|
| 16 June 2008 06:00 | 755.27 |
484 |
513 |
0.48 |
| 16 June 2008 12:00 | 755.24 |
370 |
437 |
|
| 16 June 2008 18:00 | 755.22 |
360 |
436 |
|
| 16 June 2008 24:00 | 755.20 |
360 |
436 |
|
| 17 June 2008 06:00 | 755.18 |
278 |
323 |
0.00 |
| 17 June 2008 12:00 | 755.14 |
166 |
207 |
|
| 17 June 2008 18:00 | 755.15 |
246 |
174 |
|
| 17 June 2008 24:00 | 755.16 |
230 |
174 |
|
| 18 June 2008 06:00 | 755.17 |
195 |
149 |
0.00 |
| 18 June 2008 12:00 | 755.17 |
155 |
131 |
|
| 18 June 2008 18:00 | 755.17 |
146 |
131 |
|
| 18 June 2008 24:00 | 755.17 |
146 |
131 |
|
| 19 June 2008 06:00 | 755.17 |
127 |
115 |
0.00 |
| 19 June 2008 12:00 | 755.18 |
147 |
96 |
|
| 19 June 2008 18:00 | 755.18 |
110 |
96 |
|
| 19 June 2008 24:00 | 755.18 |
110 |
96 |
|
| 20 June 2008 06:00 | 755.19 |
125 |
118 |
0.00 |
| 20 June 2008 12:00 | 755.18 |
81 |
119 |
|
| 20 June 2008 18:00 | 755.18 |
109 |
119 |
|
| 20 June 2008 24:00 | 755.17 |
82 |
119 |
|
| 21 June 2008 06:00 | 755.17 |
108 |
119 |
0.00 |
| 21 June 2008 12:00 | 755.17 |
108 |
107 |
|
| 21 June 2008 18:00 | 755.16 |
75 |
99 |
|
| 21 June 2008 24:00 | 755.16 |
98 |
99 |
|
| 22 June 2008 06:00 | 755.16 |
99 |
99 |
0.00 |
| 22 June 2008 12:00 | 755.16 |
99 |
99 |
|
| 22 June 2008 18:00 | 755.16 |
99 |
99 |
|
| 22 June 2008 24:00 | 755.16 |
99 |
99 |
|
| 23 June 2008 06:00 | 755.16 |
148 |
99 |
0.00 |
| 23 June 2008 12:00 | 755.19 |
231 |
99 |
|
| 23 June 2008 18:00 | 755.21 |
203 |
99 |
|
| 23 June 2008 24:00 | 755.23 |
203 |
99 |
|
| 24 June 2008 06:00 | 755.25 |
182 |
99 |
0.00 |
| 24 June 2008 12:00 | 755.26 |
155 |
99 |
|
| 24 June 2008 18:00 | 755.26 |
127 |
99 |
|
| 24 June 2008 24:00 | 755.27 |
155 |
99 |
|
| 25 June 2008 06:00 | 755.28 |
162 |
100 |
0.00 |
| 25 June 2008 12:00 | 755.29 |
161 |
100 |
|
| 25 June 2008 18:00 | 755.30 |
162 |
100 |
|
| 25 June 2008 24:00 | 755.32 |
189 |
100 |
|
| 26 June 2008 06:00 | 755.34 |
246 |
118 |
0.70 |
| 26 June 2008 12:00 | 755.37 |
283 |
207 |
|
| 26 June 2008 18:00 | 755.39 |
300 |
207 |
|
| 26 June 2008 24:00 | 755.41 |
300 |
207 |
|
| 27 June 2008 06:00 | 755.42 |
298 |
285 |
0.37 |
| 27 June 2008 12:00 | 755.43 |
337 |
339 |
|
| 27 June 2008 18:00 | 755.44 |
364 |
339 |
|
| 27 June 2008 24:00 | 755.44 |
336 |
339 |
|
| 28 June 2008 06:00 | 755.45 |
546 |
354 |
0.24 |
| 28 June 2008 12:00 | 755.49 |
637 |
471 |
|
| 28 June 2008 18:00 | 755.57 |
806 |
472 |
|
| 28 June 2008 24:00 | 755.65 |
806 |
472 |
|
| 29 June 2008 06:00 | 755.73 |
758 |
779 |
0.37 |
| 29 June 2008 12:00 | 755.69 |
580 |
855 |
|
| 29 June 2008 18:00 | 755.62 |
535 |
854 |
|
| 29 June 2008 24:00 | 755.55 |
535 |
853 |
|
| 30 June 2008 06:00 | 755.46 |
332 |
598 |
0.02 |
| 30 June 2008 12:00 | 755.40 |
287 |
470 |
|
| 30 June 2008 18:00 | 755.37 |
306 |
470 |
|
| 30 June 2008 24:00 | 755.34 |
306 |
469 |
|
| 1 July 2008 06:00 | 755.31 |
259 |
317 |
0.00 |
| 1 July 2008 12:00 | 755.30 |
238 |
231 |
|
| 1 July 2008 18:00 | 755.29 |
195 |
231 |
|
| 1 July 2008 24:00 | 755.27 |
168 |
231 |
|
| 2 July 2008 06:00 | 755.25 |
127 |
230 |
0.00 |
| 2 July 2008 12:00 | 755.24 |
155 |
230 |
|
| 2 July 2008 18:00 | 755.22 |
127 |
230 |
|
| 2 July 2008 24:00 | 755.20 |
127 |
230 |
|
| 3 July 2008 06:00 | 755.17 |
92 |
230 |
0.08 |
| 3 July 2008 12:00 | 755.16 |
147 |
119 |
|
| 3 July 2008 18:00 | 755.16 |
119 |
119 |
|
| 3 July 2008 24:00 | 755.16 |
119 |
119 |
|
| 4 July 2008 06:00 | 755.16 |
232 |
326 |
0.11 |
| 4 July 2008 12:00 | 755.17 |
363 |
468 |
|
| 4 July 2008 18:00 | 755.17 |
407 |
468 |
|
| 4 July 2008 24:00 | 755.16 |
379 |
468 |
|
| 5 July 2008 06:00 | 755.16 |
388 |
329 |
0.00 |
| 5 July 2008 12:00 | 755.15 |
291 |
218 |
|
| 5 July 2008 18:00 | 755.16 |
291 |
218 |
|
| 5 July 2008 24:00 | 755.16 |
263 |
218 |
|
| 6 July 2008 06:00 | 755.15 |
154 |
72 |
0.00 |
| 6 July 2008 12:00 | 755.16 |
136 |
32 |
|
| 6 July 2008 18:00 | 755.19 |
171 |
32 |
|
| 6 July 2008 24:00 | 755.20 |
116 |
32 |
|
| 7 July 2008 06:00 | 755.21 |
78 |
11 |
0.00 |
| 7 July 2008 12:00 | 755.22 |
67 |
32 |
|
| 7 July 2008 18:00 | 755.23 |
78 |
32 |
|
| 7 July 2008 24:00 | 755.23 |
50 |
32 |
|
| 8 July 2008 06:00 | 755.24 |
106 |
12 |
0.00 |
| 8 July 2008 12:00 | 755.26 |
123 |
32 |
|
| 8 July 2008 18:00 | 755.28 |
133 |
32 |
|
| 8 July 2008 24:00 | 755.30 |
133 |
32 |
|
| 9 July 2008 06:00 | 755.32 |
248 |
10 |
1.39 |
| 9 July 2008 12:00 | 755.32 |
182 |
45 |
|
| 9 July 2008 18:00 | 755.43 |
503 |
58 |
|
| 9 July 2008 24:00 | 755.53 |
482 |
58 |
|
| 10 July 2008 06:00 | 755.64 |
590 |
137 |
0.00 |
| 10 July 2008 12:00 | 755.24 |
248 |
535 |
|
| 10 July 2008 18:00 | 755.73 |
911 |
537 |
|
| 10 July 2008 24:00 | 755.72 |
567 |
537 |
|
| 11 July 2008 06:00 | 755.70 |
338 |
263 |
0.00 |
| 11 July 2008 12:00 | 755.69 |
228 |
208 |
|
| 11 July 2008 18:00 | 755.68 |
201 |
208 |
|
| 11 July 2008 24:00 | 755.68 |
228 |
208 |
|
| 12 July 2008 06:00 | 755.67 |
160 |
235 |
0.11 |
| 12 July 2008 12:00 | 755.69 |
257 |
252 |
|
| 12 July 2008 18:00 | 755.66 |
127 |
252 |
|
| 12 July 2008 24:00 | 755.63 |
127 |
252 |
|
| 13 July 2008 06:00 | 755.59 |
52 |
252 |
0.00 |
| 13 July 2008 12:00 | 755.56 |
79 |
252 |
|
| 13 July 2008 18:00 | 755.53 |
79 |
252 |
|
| 13 July 2008 24:00 | 755.50 |
79 |
251 |
|
| 14 July 2008 06:00 | 755.47 |
118 |
71 |
0.00 |
| 14 July 2008 12:00 | 755.48 |
139 |
251 |
|
| 14 July 2008 18:00 | 755.47 |
174 |
251 |
|
| 14 July 2008 24:00 | 755.46 |
174 |
251 |
|
| 15 July 2008 06:00 | 755.44 |
143 |
100 |
0.00 |
| 15 July 2008 12:00 | 755.45 |
150 |
251 |
|
| 15 July 2008 18:00 | 755.43 |
143 |
251 |
|
| 15 July 2008 24:00 | 755.41 |
143 |
251 |
|
| 16 July 2008 06:00 | 755.38 |
85 |
251 |
0.00 |
| 16 July 2008 12:00 | 755.35 |
85 |
251 |
|
| 16 July 2008 18:00 | 755.32 |
85 |
251 |
|
| 16 July 2008 24:00 | 755.29 |
85 |
251 |
|
| 17 July 2008 06:00 | 755.25 |
40 |
153 |
0.00 |
| 17 July 2008 12:00 | 755.23 |
47 |
119 |
|
| 17 July 2008 18:00 | 755.22 |
57 |
119 |
|
| 17 July 2008 24:00 | 755.21 |
57 |
119 |
|
| 18 July 2008 06:00 | 755.20 |
35 |
103 |
0.00 |
| 18 July 2008 12:00 | 755.17 |
3 |
22 |
|
| 18 July 2008 18:00 | 755.18 |
38 |
22 |
|
| 18 July 2008 24:00 | 755.18 |
24 |
22 |
|
| 19 July 2008 06:00 | 755.19 |
57 |
22 |
0.00 |
| 19 July 2008 12:00 | 755.18 |
1 |
22 |
|
| 19 July 2008 18:00 | 755.19 |
57 |
22 |
|
| 19 July 2008 24:00 | 755.19 |
29 |
22 |
|
| 20 July 2008 06:00 | 755.20 |
77 |
22 |
0.32 |
| 20 July 2008 12:00 | 755.22 |
105 |
22 |
|
| 20 July 2008 18:00 | 755.22 |
50 |
22 |
|
| 20 July 2008 24:00 | 755.23 |
77 |
22 |
|
| 21 July 2008 06:00 | 755.24 |
46 |
22 |
0.01 |
| 21 July 2008 12:00 | 755.22 |
5 |
22 |
|
| 21 July 2008 18:00 | 755.24 |
60 |
22 |
|
| 21 July 2008 24:00 | 755.24 |
32 |
22 |
|
| 22 July 2008 06:00 | 755.25 |
0 |
22 |
0.10 |
| 22 July 2008 12:00 | 755.23 |
0 |
22 |
|
| 22 July 2008 18:00 | 755.22 |
0 |
22 |
|
| 22 July 2008 24:00 | 755.22 |
0 |
22 |
|
| 23 July 2008 06:00 | 755.22 |
22 |
22 |
0.00 |
| 23 July 2008 12:00 | 755.22 |
22 |
22 |
|
| 23 July 2008 18:00 | 755.22 |
22 |
22 |
|
| 23 July 2008 24:00 | 755.22 |
22 |
22 |
|
| 24 July 2008 06:00 | 755.22 |
10 |
22 |
0.00 |
| 24 July 2008 12:00 | 755.21 |
3 |
22 |
|
| 24 July 2008 18:00 | 755.21 |
10 |
22 |
|
| 24 July 2008 24:00 | 755.21 |
10 |
22 |
|
| 25 July 2008 06:00 | 755.21 |
22 |
22 |
0.00 |
| 25 July 2008 12:00 | 755.22 |
36 |
22 |
|
| 25 July 2008 18:00 | 755.22 |
22 |
22 |
|
| 25 July 2008 24:00 | 755.21 |
8 |
22 |
|
| 26 July 2008 06:00 | 755.21 |
10 |
22 |
0.00 |
| 26 July 2008 12:00 | 755.20 |
3 |
22 |
|
| 26 July 2008 18:00 | 755.20 |
10 |
22 |
|
| 26 July 2008 24:00 | 755.20 |
10 |
22 |
|
| 27 July 2008 06:00 | 755.20 |
10 |
22 |
0.00 |
| 27 July 2008 12:00 | 755.20 |
10 |
22 |
|
| 27 July 2008 18:00 | 755.20 |
10 |
22 |
|
| 27 July 2008 24:00 | 755.19 |
3 |
22 |
|
| 28 July 2008 06:00 | 755.19 |
10 |
22 |
0.00 |
| 28 July 2008 12:00 | 755.19 |
10 |
22 |
|
| 28 July 2008 18:00 | 755.19 |
10 |
22 |
|
| 28 July 2008 24:00 | 755.18 |
3 |
22 |
|
| 29 July 2008 06:00 | 755.18 |
22 |
22 |
0.00 |
| 29 July 2008 12:00 | 755.18 |
22 |
22 |
|
| 29 July 2008 18:00 | 755.18 |
22 |
22 |
|
| 29 July 2008 24:00 | 755.18 |
22 |
22 |
|
| 30 July 2008 06:00 | 755.18 |
0 |
22 |
0.00 |
| 30 July 2008 12:00 | 755.17 |
0 |
22 |
|
| 30 July 2008 18:00 | 755.17 |
0 |
22 |
|
| 30 July 2008 24:00 | 755.16 |
0 |
22 |
|
| 31 July 2008 06:00 | 755.16 |
10 |
22 |
0.00 |
| 31 July 2008 12:00 | 755.16 |
10 |
22 |
|
| 31 July 2008 18:00 | 755.16 |
10 |
22 |
|
| 31 July 2008 24:00 | 755.15 |
3 |
22 |
|
| 1 August 2008 06:00 | 755.15 |
29 |
22 |
0.00 |
| 1 August 2008 12:00 | 755.15 |
29 |
22 |
|
| 1 August 2008 18:00 | 755.16 |
56 |
22 |
|
| 1 August 2008 24:00 | 755.16 |
29 |
22 |
|
| 2 August 2008 06:00 | 755.17 |
55 |
233 |
0.00 |
| 2 August 2008 12:00 | 755.17 |
74 |
95 |
|
| 2 August 2008 18:00 | 755.12 |
22 |
22 |
|
| 2 August 2008 24:00 | 755.13 |
55 |
22 |
|
| 3 August 2008 06:00 | 755.15 |
105 |
22 |
0.00 |
| 3 August 2008 12:00 | 755.16 |
77 |
22 |
|
| 3 August 2008 18:00 | 755.16 |
50 |
22 |
|
| 3 August 2008 24:00 | 755.17 |
77 |
22 |
|
| 4 August 2008 06:00 | 755.18 |
57 |
22 |
0.00 |
| 4 August 2008 12:00 | 755.16 |
15 |
22 |
|
| 4 August 2008 18:00 | 755.16 |
43 |
22 |
|
| 4 August 2008 24:00 | 755.19 |
84 |
22 |
|
| 5 August 2008 06:00 | 755.28 |
374 |
22 |
1.04 |
| 5 August 2008 12:00 | 755.34 |
291 |
22 |
|
| 5 August 2008 18:00 | 755.34 |
126 |
22 |
|
| 5 August 2008 24:00 | 755.34 |
126 |
22 |
|
| 6 August 2008 06:00 | 755.33 |
31 |
122 |
0.31 |
| 6 August 2008 12:00 | 755.32 |
81 |
146 |
|
| 6 August 2008 18:00 | 755.33 |
148 |
146 |
|
| 6 August 2008 24:00 | 755.33 |
120 |
146 |
|
| 7 August 2008 06:00 | 755.33 |
139 |
146 |
0.00 |
| 7 August 2008 12:00 | 755.33 |
139 |
146 |
|
| 7 August 2008 18:00 | 755.33 |
139 |
146 |
|
| 7 August 2008 24:00 | 755.32 |
111 |
146 |
|
| 8 August 2008 06:00 | 755.32 |
111 |
146 |
0.00 |
| 8 August 2008 12:00 | 755.32 |
111 |
146 |
|
| 8 August 2008 18:00 | 755.30 |
56 |
146 |
|
| 8 August 2008 24:00 | 755.27 |
28 |
145 |
|
| 9 August 2008 06:00 | 755.24 |
9 |
145 |
0.00 |
| 9 August 2008 12:00 | 755.22 |
23 |
58 |
|
| 9 August 2008 18:00 | 755.22 |
29 |
58 |
|
| 9 August 2008 24:00 | 755.21 |
15 |
58 |
|
| 10 August 2008 06:00 | 755.21 |
37 |
58 |
0.35 |
| 10 August 2008 12:00 | 755.20 |
10 |
58 |
|
| 10 August 2008 18:00 | 755.19 |
10 |
58 |
|
| 10 August 2008 24:00 | 755.18 |
10 |
58 |
|
| 11 August 2008 06:00 | 755.17 |
19 |
49 |
0.00 |
| 11 August 2008 12:00 | 755.18 |
44 |
22 |
|
| 11 August 2008 18:00 | 755.18 |
23 |
22 |
|
| 11 August 2008 24:00 | 755.17 |
10 |
22 |
|
| 12 August 2008 06:00 | 755.17 |
9 |
19 |
0.00 |
| 12 August 2008 12:00 | 755.17 |
9 |
22 |
|
| 12 August 2008 18:00 | 755.17 |
9 |
22 |
|
| 12 August 2008 24:00 | 755.16 |
2 |
22 |
|
| 13 August 2008 06:00 | 755.16 |
22 |
22 |
0.00 |
| 13 August 2008 12:00 | 755.16 |
22 |
22 |
|
| 13 August 2008 18:00 | 755.16 |
22 |
22 |
|
| 13 August 2008 24:00 | 755.16 |
22 |
22 |
|
| 14 August 2008 06:00 | 755.16 |
10 |
22 |
0.00 |
| 14 August 2008 12:00 | 755.15 |
3 |
22 |
|
| 14 August 2008 18:00 | 755.15 |
10 |
22 |
|
| 14 August 2008 24:00 | 755.15 |
10 |
22 |
|
| 15 August 2008 06:00 | 755.15 |
22 |
22 |
0.00 |
| 15 August 2008 12:00 | 755.15 |
10 |
22 |
|
| 15 August 2008 18:00 | 755.14 |
3 |
22 |
|
| 15 August 2008 24:00 | 755.14 |
10 |
22 |
|
| 16 August 2008 06:00 | 755.13 |
0 |
22 |
0.00 |
| 16 August 2008 12:00 | 755.12 |
0 |
22 |
|
| 16 August 2008 18:00 | 755.12 |
0 |
22 |
|
| 16 August 2008 24:00 | 755.11 |
0 |
22 |
|
| 17 August 2008 06:00 | 755.11 |
10 |
22 |
0.00 |
| 17 August 2008 12:00 | 755.10 |
3 |
22 |
|
| 17 August 2008 18:00 | 755.10 |
10 |
22 |
|
| 17 August 2008 24:00 | 755.10 |
10 |
22 |
|
| 18 August 2008 06:00 | 755.09 |
0 |
22 |
0.00 |
| 18 August 2008 12:00 | 755.08 |
0 |
22 |
|
| 18 August 2008 18:00 | 755.08 |
0 |
22 |
|
| 18 August 2008 24:00 | 755.08 |
0 |
22 |
|
| 19 August 2008 06:00 | 755.08 |
10 |
22 |
0.00 |
| 19 August 2008 12:00 | 755.08 |
10 |
22 |
|
| 19 August 2008 18:00 | 755.07 |
3 |
22 |
|
| 19 August 2008 24:00 | 755.07 |
10 |
22 |
|
| 20 August 2008 06:00 | 755.06 |
0 |
22 |
0.00 |
| 20 August 2008 12:00 | 755.06 |
0 |
22 |
|
| 20 August 2008 18:00 | 755.06 |
0 |
22 |
|
| 20 August 2008 24:00 | 755.05 |
0 |
22 |
|
| 21 August 2008 06:00 | 755.05 |
0 |
22 |
0.00 |
| 21 August 2008 12:00 | 755.04 |
0 |
22 |
|
| 21 August 2008 18:00 | 755.04 |
0 |
22 |
|
| 21 August 2008 24:00 | 755.03 |
0 |
22 |
|
| 22 August 2008 06:00 | 755.03 |
10 |
22 |
0.00 |
| 22 August 2008 12:00 | 755.02 |
3 |
22 |
|
| 22 August 2008 18:00 | 755.02 |
10 |
22 |
|
| 22 August 2008 24:00 | 755.02 |
10 |
22 |
|
| 23 August 2008 06:00 | 755.02 |
10 |
22 |
0.00 |
| 23 August 2008 12:00 | 755.01 |
3 |
22 |
|
| 23 August 2008 18:00 | 755.01 |
10 |
22 |
|
| 23 August 2008 24:00 | 755.01 |
10 |
22 |
|
| 24 August 2008 06:00 | 755.01 |
0 |
22 |
0.00 |
| 24 August 2008 12:00 | 755.00 |
0 |
22 |
|
| 24 August 2008 18:00 | 754.99 |
0 |
22 |
|
| 24 August 2008 24:00 | 754.99 |
0 |
22 |
|
| 25 August 2008 06:00 | 754.99 |
0 |
22 |
0.00 |
| 25 August 2008 12:00 | 754.99 |
0 |
22 |
|
| 25 August 2008 18:00 | 754.98 |
0 |
22 |
|
| 25 August 2008 24:00 | 754.97 |
0 |
22 |
|
| 26 August 2008 06:00 | 754.96 |
0 |
22 |
0.00 |
| 26 August 2008 12:00 | 754.96 |
0 |
22 |
|
| 26 August 2008 18:00 | 754.95 |
0 |
22 |
|
| 26 August 2008 24:00 | 754.94 |
0 |
22 |
|
| 27 August 2008 06:00 | 754.93 |
0 |
22 |
0.00 |
| 27 August 2008 12:00 | 754.92 |
0 |
22 |
|
| 27 August 2008 18:00 | 754.92 |
0 |
22 |
|
| 27 August 2008 24:00 | 754.91 |
0 |
22 |
|
| 28 August 2008 06:00 | 754.91 |
11 |
22 |
0.00 |
| 28 August 2008 12:00 | 754.91 |
11 |
22 |
|
| 28 August 2008 18:00 | 754.91 |
11 |
22 |
|
| 28 August 2008 24:00 | 754.90 |
4 |
22 |
|
| 29 August 2008 06:00 | 754.90 |
0 |
22 |
0.00 |
| 29 August 2008 12:00 | 754.89 |
0 |
22 |
|
| 29 August 2008 18:00 | 754.89 |
0 |
22 |
|
| 29 August 2008 24:00 | 754.88 |
0 |
22 |
|
| 30 August 2008 06:00 | 754.88 |
0 |
22 |
0.03 |
| 30 August 2008 12:00 | 754.87 |
0 |
22 |
|
| 30 August 2008 18:00 | 754.86 |
0 |
22 |
|
| 30 August 2008 24:00 | 754.86 |
0 |
22 |
|
| 31 August 2008 06:00 | 754.85 |
0 |
22 |
0.00 |
| 31 August 2008 12:00 | 754.85 |
0 |
22 |
|
| 31 August 2008 18:00 | 754.85 |
0 |
22 |
|
| 31 August 2008 24:00 | 754.84 |
0 |
22 |
|
| 1 September 2008 06:00 | 754.84 |
10 |
22 |
0.00 |
| 1 September 2008 12:00 | 754.84 |
10 |
22 |
|
| 1 September 2008 18:00 | 754.83 |
4 |
22 |
|
| 1 September 2008 24:00 | 754.83 |
10 |
22 |
|
| 2 September 2008 06:00 | 754.82 |
0 |
22 |
0.00 |
| 2 September 2008 12:00 | 754.81 |
0 |
22 |
|
| 2 September 2008 18:00 | 754.81 |
0 |
22 |
|
| 2 September 2008 24:00 | 754.80 |
0 |
22 |
|
| 3 September 2008 06:00 | 754.80 |
42 |
22 |
0.00 |
| 3 September 2008 12:00 | 754.79 |
15 |
22 |
|
| 3 September 2008 18:00 | 754.81 |
95 |
22 |
|
| 3 September 2008 24:00 | 754.83 |
95 |
22 |
|
| 4 September 2008 06:00 | 754.85 |
16 |
22 |
1.10 |
| 4 September 2008 12:00 | 754.83 |
3 |
22 |
|
| 4 September 2008 18:00 | 754.83 |
10 |
22 |
|
| 4 September 2008 24:00 | 754.82 |
6 |
22 |
|
| 5 September 2008 06:00 | 754.82 |
0 |
22 |
0.03 |
| 5 September 2008 12:00 | 754.82 |
0 |
22 |
|
| 5 September 2008 18:00 | 754.81 |
0 |
22 |
|
| 5 September 2008 24:00 | 754.80 |
0 |
22 |
|
| 6 September 2008 06:00 | 754.80 |
0 |
22 |
0.00 |
| 6 September 2008 12:00 | 754.79 |
0 |
22 |
|
| 6 September 2008 18:00 | 754.78 |
0 |
22 |
|
| 6 September 2008 24:00 | 754.78 |
0 |
22 |
|
| 7 September 2008 06:00 | 754.77 |
0 |
22 |
0.10 |
| 7 September 2008 12:00 | 754.77 |
0 |
22 |
|
| 7 September 2008 18:00 | 754.77 |
0 |
22 |
|
| 7 September 2008 24:00 | 754.76 |
0 |
22 |
|
| 8 September 2008 06:00 | 754.76 |
22 |
22 |
0.01 |
| 8 September 2008 12:00 | 754.75 |
9 |
22 |
|
| 8 September 2008 18:00 | 754.76 |
35 |
22 |
|
| 8 September 2008 24:00 | 754.76 |
22 |
22 |
|
| 9 September 2008 06:00 | 754.77 |
0 |
22 |
0.00 |
| 9 September 2008 12:00 | 754.74 |
0 |
22 |
|
| 9 September 2008 18:00 | 754.74 |
0 |
22 |
|
| 9 September 2008 24:00 | 754.74 |
0 |
22 |
|
| 10 September 2008 06:00 | 754.74 |
0 |
22 |
0.00 |
| 10 September 2008 12:00 | 754.73 |
0 |
22 |
|
| 10 September 2008 18:00 | 754.73 |
0 |
22 |
|
| 10 September 2008 24:00 | 754.72 |
0 |
22 |
|
| 11 September 2008 06:00 | 754.72 |
0 |
22 |
0.00 |
| 11 September 2008 12:00 | 754.70 |
0 |
22 |
|
| 11 September 2008 18:00 | 754.70 |
0 |
22 |
|
| 11 September 2008 24:00 | 754.70 |
0 |
22 |
|
| 12 September 2008 06:00 | 754.71 |
95 |
22 |
0.14 |
| 12 September 2008 12:00 | 754.73 |
121 |
22 |
|
| 12 September 2008 18:00 | 754.75 |
121 |
22 |
|
| 12 September 2008 24:00 | 754.77 |
121 |
22 |
|
| 13 September 2008 06:00 | 754.78 |
55 |
22 |
0.88 |
| 13 September 2008 12:00 | 754.78 |
29 |
22 |
|
| 13 September 2008 18:00 | 754.78 |
29 |
22 |
|
| 13 September 2008 24:00 | 754.78 |
29 |
22 |
|
| 14 September 2008 06:00 | 754.78 |
29 |
22 |
0.00 |
| 14 September 2008 12:00 | 754.78 |
29 |
22 |
|
| 14 September 2008 18:00 | 754.78 |
29 |
22 |
|
| 14 September 2008 24:00 | 754.79 |
55 |
22 |
|
| 15 September 2008 06:00 | 754.80 |
29 |
22 |
0.54 |
| 15 September 2008 12:00 | 754.78 |
9 |
22 |
|
| 15 September 2008 18:00 | 754.78 |
22 |
22 |
|
| 15 September 2008 24:00 | 754.79 |
29 |
22 |
|
| 16 September 2008 06:00 | 754.79 |
0 |
22 |
0.00 |
| 16 September 2008 12:00 | 754.77 |
0 |
22 |
|
| 16 September 2008 18:00 | 754.77 |
0 |
22 |
|
| 16 September 2008 24:00 | 754.77 |
0 |
22 |
|
| 17 September 2008 06:00 | 754.77 |
22 |
22 |
0.00 |
| 17 September 2008 12:00 | 754.78 |
35 |
22 |
|
| 17 September 2008 18:00 | 754.78 |
22 |
22 |
|
| 17 September 2008 24:00 | 754.77 |
9 |
22 |
|
| 18 September 2008 06:00 | 754.76 |
0 |
22 |
0.00 |
| 18 September 2008 12:00 | 754.75 |
0 |
22 |
|
| 18 September 2008 18:00 | 754.75 |
0 |
22 |
|
| 18 September 2008 24:00 | 754.74 |
0 |
22 |
|
| 19 September 2008 06:00 | 754.74 |
0 |
22 |
0.00 |
| 19 September 2008 12:00 | 754.73 |
0 |
22 |
|
| 19 September 2008 18:00 | 754.72 |
0 |
22 |
|
| 19 September 2008 24:00 | 754.72 |
0 |
22 |
|
| 20 September 2008 06:00 | 754.71 |
0 |
22 |
0.00 |
| 20 September 2008 12:00 | 754.71 |
0 |
22 |
|
| 20 September 2008 18:00 | 754.71 |
0 |
22 |
|
| 20 September 2008 24:00 | 754.70 |
0 |
22 |
|
| 21 September 2008 06:00 | 754.70 |
10 |
22 |
0.00 |
| 21 September 2008 12:00 | 754.70 |
10 |
22 |
|
| 21 September 2008 18:00 | 754.70 |
10 |
22 |
|
| 21 September 2008 24:00 | 754.69 |
4 |
22 |
|
| 22 September 2008 06:00 | 754.69 |
10 |
22 |
0.00 |
| 22 September 2008 12:00 | 754.69 |
10 |
22 |
|
| 22 September 2008 18:00 | 754.68 |
4 |
22 |
|
| 22 September 2008 24:00 | 754.68 |
10 |
22 |
|
| 23 September 2008 06:00 | 754.67 |
0 |
22 |
0.00 |
| 23 September 2008 12:00 | 754.67 |
0 |
22 |
|
| 23 September 2008 18:00 | 754.67 |
0 |
22 |
|
| 23 September 2008 24:00 | 754.66 |
0 |
22 |
|
| 24 September 2008 06:00 | 754.66 |
0 |
22 |
0.00 |
| 24 September 2008 12:00 | 754.65 |
0 |
22 |
|
| 24 September 2008 18:00 | 754.65 |
0 |
22 |
|
| 24 September 2008 24:00 | 754.64 |
0 |
22 |
|
| 25 September 2008 06:00 | 754.64 |
0 |
22 |
0.00 |
| 25 September 2008 12:00 | 754.63 |
0 |
22 |
|
| 25 September 2008 18:00 | 754.63 |
0 |
22 |
|
| 25 September 2008 24:00 | 754.62 |
0 |
22 |
|
| 26 September 2008 06:00 | 754.62 |
0 |
22 |
0.00 |
| 26 September 2008 12:00 | 754.62 |
0 |
22 |
|
| 26 September 2008 18:00 | 754.61 |
0 |
22 |
|
| 26 September 2008 24:00 | 754.60 |
0 |
22 |
|
| 27 September 2008 06:00 | 754.59 |
0 |
22 |
0.00 |
| 27 September 2008 12:00 | 754.58 |
0 |
22 |
|
| 27 September 2008 18:00 | 754.58 |
0 |
22 |
|
| 27 September 2008 24:00 | 754.57 |
0 |
22 |
|
| 28 September 2008 06:00 | 754.57 |
10 |
22 |
0.00 |
| 28 September 2008 12:00 | 754.56 |
4 |
22 |
|
| 28 September 2008 18:00 | 754.56 |
10 |
22 |
|
| 28 September 2008 24:00 | 754.56 |
10 |
22 |
|
| 29 September 2008 06:00 | 754.56 |
10 |
22 |
0.00 |
| 29 September 2008 12:00 | 754.54 |
3 |
22 |
|
| 29 September 2008 18:00 | 754.54 |
10 |
22 |
|
| 29 September 2008 24:00 | 754.55 |
13 |
22 |
|
| 30 September 2008 06:00 | 754.55 |
0 |
22 |
0.06 |
| 30 September 2008 12:00 | 754.53 |
0 |
22 |
|
| 30 September 2008 18:00 | 754.53 |
0 |
22 |
|
| 30 September 2008 24:00 | 754.53 |
0 |
22 |
|
| 1 October 2008 06:00 | 754.53 |
0 |
22 |
0.00 |
| 1 October 2008 12:00 | 754.51 |
0 |
22 |
|
| 1 October 2008 18:00 | 754.51 |
0 |
22 |
|
| 1 October 2008 24:00 | 754.50 |
0 |
22 |
|
| 2 October 2008 06:00 | 754.50 |
0 |
22 |
0.00 |
| 2 October 2008 12:00 | 754.48 |
0 |
22 |
|
| 2 October 2008 18:00 | 754.48 |
0 |
22 |
|
| 2 October 2008 24:00 | 754.48 |
0 |
22 |
|
| 3 October 2008 06:00 | 754.48 |
0 |
120 |
0.00 |
| 3 October 2008 12:00 | 754.45 |
0 |
139 |
|
| 3 October 2008 18:00 | 754.33 |
0 |
139 |
|
| 3 October 2008 24:00 | 754.40 |
0 |
139 |
|
| 4 October 2008 06:00 | 754.37 |
5 |
337 |
0.00 |
| 4 October 2008 12:00 | 754.31 |
25 |
376 |
|
| 4 October 2008 18:00 | 754.25 |
45 |
376 |
|
| 4 October 2008 24:00 | 754.19 |
45 |
376 |
|
| 5 October 2008 06:00 | 754.12 |
22 |
419 |
0.00 |
| 5 October 2008 12:00 | 754.05 |
44 |
422 |
|
| 5 October 2008 18:00 | 753.97 |
22 |
398 |
|
| 5 October 2008 24:00 | 753.91 |
66 |
397 |
|
| 6 October 2008 06:00 | 753.85 |
85 |
438 |
0.00 |
| 6 October 2008 12:00 | 753.79 |
105 |
449 |
|
| 6 October 2008 18:00 | 753.71 |
60 |
449 |
|
| 6 October 2008 24:00 | 753.63 |
60 |
448 |
|
| 7 October 2008 06:00 | 753.55 |
73 |
477 |
0.00 |
| 7 October 2008 12:00 | 753.48 |
112 |
482 |
|
| 7 October 2008 18:00 | 753.41 |
115 |
482 |
|
| 7 October 2008 24:00 | 753.34 |
115 |
481 |
|
| 8 October 2008 06:00 | 753.27 |
93 |
506 |
0.20 |
| 8 October 2008 12:00 | 753.18 |
55 |
518 |
|
| 8 October 2008 18:00 | 753.09 |
61 |
517 |
|
| 8 October 2008 24:00 | 752.99 |
36 |
516 |
|
| 9 October 2008 06:00 | 752.92 |
0 |
575 |
0.01 |
| 9 October 2008 12:00 | 752.82 |
0 |
588 |
|
| 9 October 2008 18:00 | 752.60 |
0 |
587 |
|
| 9 October 2008 24:00 | 752.52 |
0 |
587 |
|
| 10 October 2008 06:00 | 752.49 |
310 |
556 |
0.00 |
| 10 October 2008 12:00 | 752.41 |
172 |
549 |
|
| 10 October 2008 18:00 | 752.31 |
119 |
548 |
|
| 10 October 2008 24:00 | 752.21 |
119 |
547 |
|
| 11 October 2008 06:00 | 752.09 |
1 |
325 |
0.00 |
| 11 October 2008 12:00 | 752.02 |
4 |
281 |
|
| 11 October 2008 18:00 | 751.97 |
11 |
281 |
|
| 11 October 2008 24:00 | 751.92 |
12 |
281 |
|
| 12 October 2008 06:00 | 751.88 |
74 |
280 |
0.00 |
| 12 October 2008 12:00 | 751.83 |
50 |
280 |
|
| 12 October 2008 18:00 | 751.78 |
50 |
280 |
|
| 12 October 2008 24:00 | 751.73 |
50 |
280 |
|
| 13 October 2008 06:00 | 751.69 |
85 |
280 |
0.00 |
| 13 October 2008 12:00 | 751.64 |
61 |
279 |
|
| 13 October 2008 18:00 | 751.60 |
85 |
279 |
|
| 13 October 2008 24:00 | 751.56 |
85 |
279 |
|
| 14 October 2008 06:00 | 751.51 |
37 |
279 |
0.00 |
| 14 October 2008 12:00 | 751.46 |
37 |
279 |
|
| 14 October 2008 18:00 | 751.40 |
13 |
278 |
|
| 14 October 2008 24:00 | 751.35 |
36 |
278 |
|
| 15 October 2008 06:00 | 751.29 |
56 |
306 |
0.00 |
| 15 October 2008 12:00 | 751.26 |
140 |
319 |
|
| 15 October 2008 18:00 | 751.22 |
123 |
319 |
|
| 15 October 2008 24:00 | 751.19 |
147 |
319 |
|
| 16 October 2008 06:00 | 751.16 |
139 |
415 |
0.87 |
| 16 October 2008 12:00 | 751.09 |
93 |
442 |
|
| 16 October 2008 18:00 | 751.00 |
58 |
441 |
|
| 16 October 2008 24:00 | 750.93 |
111 |
441 |
|
| 17 October 2008 06:00 | 750.86 |
105 |
440 |
0.00 |
| 17 October 2008 12:00 | 750.78 |
82 |
440 |
|
| 17 October 2008 18:00 | 750.70 |
81 |
439 |
|
| 17 October 2008 24:00 | 750.62 |
81 |
439 |
|
| 18 October 2008 06:00 | 750.54 |
68 |
438 |
0.00 |
| 18 October 2008 12:00 | 750.47 |
91 |
438 |
|
| 18 October 2008 18:00 | 750.38 |
45 |
437 |
|
| 18 October 2008 24:00 | 750.29 |
45 |
437 |
|
| 19 October 2008 06:00 | 750.21 |
77 |
483 |
0.00 |
| 19 October 2008 12:00 | 750.13 |
100 |
496 |
|
| 19 October 2008 18:00 | 750.04 |
84 |
495 |
|
| 19 October 2008 24:00 | 749.94 |
65 |
494 |
|
| 20 October 2008 06:00 | 749.84 |
65 |
429 |
0.00 |
| 20 October 2008 12:00 | 749.76 |
76 |
415 |
|
| 20 October 2008 18:00 | 749.69 |
91 |
415 |
|
| 20 October 2008 24:00 | 749.61 |
69 |
414 |
|
| 21 October 2008 06:00 | 749.53 |
64 |
377 |
0.00 |
| 21 October 2008 12:00 | 749.46 |
67 |
373 |
|
| 21 October 2008 18:00 | 749.39 |
65 |
373 |
|
| 21 October 2008 24:00 | 749.32 |
65 |
373 |
|
| 22 October 2008 06:00 | 749.25 |
59 |
372 |
0.00 |
| 22 October 2008 12:00 | 749.19 |
81 |
372 |
|
| 22 October 2008 18:00 | 749.11 |
36 |
371 |
|
| 22 October 2008 24:00 | 749.03 |
36 |
371 |
|
| 23 October 2008 06:00 | 748.95 |
43 |
371 |
0.00 |
| 23 October 2008 12:00 | 748.89 |
87 |
370 |
|
| 23 October 2008 18:00 | 748.82 |
66 |
370 |
|
| 23 October 2008 24:00 | 748.74 |
44 |
369 |
|
| 24 October 2008 06:00 | 748.66 |
97 |
369 |
0.00 |
| 24 October 2008 12:00 | 748.67 |
289 |
369 |
|
| 24 October 2008 18:00 | 748.61 |
140 |
369 |
|
| 24 October 2008 24:00 | 748.55 |
140 |
368 |
|
| 25 October 2008 06:00 | 748.47 |
51 |
394 |
0.90 |
| 25 October 2008 12:00 | 748.41 |
106 |
407 |
|
| 25 October 2008 18:00 | 748.33 |
70 |
407 |
|
| 25 October 2008 24:00 | 748.25 |
70 |
406 |
|
| 26 October 2008 06:00 | 748.17 |
51 |
406 |
0.00 |
| 26 October 2008 12:00 | 748.07 |
8 |
366 |
|
| 26 October 2008 18:00 | 747.99 |
31 |
365 |
|
| 26 October 2008 24:00 | 747.92 |
56 |
365 |
|
| 27 October 2008 06:00 | 747.85 |
78 |
339 |
0.00 |
| 27 October 2008 12:00 | 747.79 |
85 |
325 |
|
| 27 October 2008 18:00 | 747.73 |
79 |
325 |
|
| 27 October 2008 24:00 | 747.67 |
79 |
325 |
|
| 28 October 2008 06:00 | 747.60 |
40 |
324 |
0.01 |
| 28 October 2008 12:00 | 747.53 |
40 |
324 |
|
| 28 October 2008 18:00 | 747.47 |
61 |
324 |
|
| 28 October 2008 24:00 | 747.40 |
40 |
323 |
|
| 29 October 2008 06:00 | 747.33 |
46 |
291 |
0.01 |
| 29 October 2008 12:00 | 747.27 |
50 |
284 |
|
| 29 October 2008 18:00 | 747.22 |
67 |
284 |
|
| 29 October 2008 24:00 | 747.17 |
67 |
284 |
|
| 30 October 2008 06:00 | 747.12 |
62 |
283 |
0.00 |
| 30 October 2008 12:00 | 747.05 |
21 |
283 |
|
| 30 October 2008 18:00 | 747.00 |
62 |
283 |
|
| 30 October 2008 24:00 | 746.94 |
45 |
283 |
|
| 31 October 2008 06:00 | 746.88 |
47 |
282 |
0.00 |
| 31 October 2008 12:00 | 746.83 |
67 |
282 |
|
| 31 October 2008 18:00 | 746.77 |
47 |
282 |
|
| 31 October 2008 24:00 | 746.71 |
47 |
282 |
|
| 1 November 2008 06:00 | 746.65 |
44 |
281 |
0.00 |
| 1 November 2008 12:00 | 746.59 |
44 |
306 |
|
| 1 November 2008 18:00 | 746.51 |
16 |
319 |
|
| 1 November 2008 24:00 | 746.46 |
83 |
319 |
|
| 2 November 2008 06:00 | 746.40 |
63 |
324 |
0.00 |
| 2 November 2008 12:00 | 746.32 |
25 |
335 |
|
| 2 November 2008 18:00 | 746.25 |
51 |
334 |
|
| 2 November 2008 24:00 | 746.18 |
51 |
334 |
|
| 3 November 2008 06:00 | 746.11 |
50 |
334 |
0.00 |
| 3 November 2008 12:00 | 746.03 |
30 |
333 |
|
| 3 November 2008 18:00 | 745.96 |
52 |
333 |
|
| 3 November 2008 24:00 | 745.89 |
54 |
332 |
|
| 4 November 2008 06:00 | 745.82 |
61 |
332 |
0.00 |
| 4 November 2008 12:00 | 745.75 |
60 |
332 |
|
| 4 November 2008 18:00 | 745.68 |
60 |
331 |
|
| 4 November 2008 24:00 | 745.61 |
60 |
331 |
|
| 5 November 2008 06:00 | 745.54 |
59 |
331 |
0.00 |
| 5 November 2008 12:00 | 745.48 |
79 |
330 |
|
| 5 November 2008 18:00 | 745.41 |
59 |
330 |
|
| 5 November 2008 24:00 | 745.33 |
39 |
330 |
|
| 6 November 2008 06:00 | 745.25 |
29 |
309 |
0.00 |
| 6 November 2008 12:00 | 745.19 |
58 |
302 |
|
| 6 November 2008 18:00 | 745.12 |
35 |
302 |
|
| 6 November 2008 24:00 | 745.05 |
35 |
302 |
|
| 7 November 2008 06:00 | 744.98 |
30 |
301 |
0.01 |
| 7 November 2008 12:00 | 744.92 |
51 |
301 |
|
| 7 November 2008 18:00 | 744.84 |
14 |
300 |
|
| 7 November 2008 24:00 | 744.76 |
13 |
300 |
|
| 8 November 2008 06:00 | 744.69 |
32 |
300 |
0.00 |
| 8 November 2008 12:00 | 744.62 |
31 |
299 |
|
| 8 November 2008 18:00 | 744.55 |
31 |
299 |
|
| 8 November 2008 24:00 | 744.47 |
12 |
298 |
|
| 9 November 2008 06:00 | 744.40 |
28 |
282 |
0.00 |
| 9 November 2008 12:00 | 744.32 |
1 |
279 |
|
| 9 November 2008 18:00 | 744.25 |
18 |
278 |
|
| 9 November 2008 24:00 | 744.19 |
37 |
278 |
|
| 10 November 2008 06:00 | 744.12 |
30 |
278 |
0.00 |
| 10 November 2008 12:00 | 744.06 |
48 |
277 |
|
| 10 November 2008 18:00 | 744.00 |
48 |
277 |
|
| 10 November 2008 24:00 | 743.94 |
52 |
277 |
|
| 11 November 2008 06:00 | 743.86 |
0 |
276 |
0.00 |
| 11 November 2008 12:00 | 743.79 |
22 |
276 |
|
| 11 November 2008 18:00 | 743.73 |
40 |
276 |
|
| 11 November 2008 24:00 | 743.66 |
21 |
275 |
|
| 12 November 2008 06:00 | 743.60 |
75 |
275 |
0.01 |
| 12 November 2008 12:00 | 743.55 |
93 |
275 |
|
| 12 November 2008 18:00 | 743.50 |
93 |
274 |
|
| 12 November 2008 24:00 | 743.46 |
111 |
274 |
|
| 13 November 2008 06:00 | 743.41 |
72 |
298 |
0.51 |
| 13 November 2008 12:00 | 743.35 |
66 |
310 |
|
| 13 November 2008 18:00 | 743.27 |
36 |
309 |
|
| 13 November 2008 24:00 | 743.19 |
35 |
309 |
|
| 14 November 2008 06:00 | 743.12 |
54 |
309 |
0.00 |
| 14 November 2008 12:00 | 743.06 |
82 |
308 |
|
| 14 November 2008 18:00 | 743.00 |
82 |
308 |
|
| 14 November 2008 24:00 | 742.93 |
68 |
307 |
|
| 15 November 2008 06:00 | 742.86 |
83 |
350 |
0.30 |
| 15 November 2008 12:00 | 742.82 |
157 |
371 |
|
| 15 November 2008 18:00 | 742.74 |
97 |
370 |
|
| 15 November 2008 24:00 | 742.65 |
79 |
369 |
|
| 16 November 2008 06:00 | 742.57 |
83 |
369 |
0.15 |
| 16 November 2008 12:00 | 742.49 |
82 |
343 |
|
| 16 November 2008 18:00 | 742.39 |
35 |
312 |
|
| 16 November 2008 24:00 | 742.34 |
107 |
312 |
|
| 17 November 2008 06:00 | 742.28 |
84 |
311 |
0.00 |
| 17 November 2008 12:00 | 742.20 |
48 |
311 |
|
| 17 November 2008 18:00 | 742.13 |
66 |
311 |
|
| 17 November 2008 24:00 | 742.06 |
65 |
310 |
|
| 18 November 2008 06:00 | 742.00 |
91 |
304 |
0.02 |
| 18 November 2008 12:00 | 741.93 |
74 |
266 |
|
| 18 November 2008 18:00 | 741.87 |
72 |
266 |
|
| 18 November 2008 24:00 | 741.82 |
89 |
266 |
|
| 19 November 2008 06:00 | 741.77 |
33 |
265 |
0.00 |
| 19 November 2008 12:00 | 741.72 |
33 |
250 |
|
| 19 November 2008 18:00 | 741.60 |
2 |
229 |
|
| 19 November 2008 24:00 | 741.55 |
29 |
229 |
|
| 20 November 2008 06:00 | 741.53 |
115 |
229 |
0.00 |
| 20 November 2008 12:00 | 741.48 |
64 |
229 |
|
| 20 November 2008 18:00 | 741.42 |
47 |
228 |
|
| 20 November 2008 24:00 | 741.36 |
47 |
228 |
|
| 21 November 2008 06:00 | 741.32 |
75 |
251 |
0.05 |
| 21 November 2008 12:00 | 741.26 |
52 |
263 |
|
| 21 November 2008 18:00 | 741.20 |
58 |
262 |
|
| 21 November 2008 24:00 | 741.13 |
41 |
262 |
|
| 22 November 2008 06:00 | 741.06 |
35 |
261 |
0.00 |
| 22 November 2008 12:00 | 741.00 |
52 |
261 |
|
| 22 November 2008 18:00 | 740.94 |
56 |
261 |
|
| 22 November 2008 24:00 | 740.87 |
40 |
260 |
|
| 23 November 2008 06:00 | 740.80 |
37 |
260 |
0.00 |
| 23 November 2008 12:00 | 740.74 |
53 |
260 |
|
| 23 November 2008 18:00 | 740.65 |
4 |
259 |
|
| 23 November 2008 24:00 | 740.60 |
69 |
259 |
|
| 24 November 2008 06:00 | 740.51 |
0 |
258 |
0.10 |
| 24 November 2008 12:00 | 740.43 |
0 |
310 |
|
| 24 November 2008 18:00 | 740.31 |
0 |
310 |
|
| 24 November 2008 24:00 | 740.25 |
1 |
309 |
|
| 25 November 2008 06:00 | 740.17 |
38 |
309 |
0.11 |
| 25 November 2008 12:00 | 740.08 |
22 |
274 |
|
| 25 November 2008 18:00 | 740.00 |
20 |
274 |
|
| 25 November 2008 24:00 | 739.92 |
26 |
273 |
|
| 26 November 2008 06:00 | 739.84 |
26 |
261 |
0.00 |
| 26 November 2008 12:00 | 739.76 |
20 |
254 |
|
| 26 November 2008 18:00 | 739.69 |
32 |
254 |
|
| 26 November 2008 24:00 | 739.62 |
32 |
254 |
|
| 27 November 2008 06:00 | 739.55 |
33 |
247 |
0.00 |
| 27 November 2008 12:00 | 739.48 |
30 |
245 |
|
| 27 November 2008 18:00 | 739.41 |
29 |
244 |
|
| 27 November 2008 24:00 | 739.34 |
29 |
244 |
|
| 28 November 2008 06:00 | 739.27 |
20 |
244 |
0.00 |
| 28 November 2008 12:00 | 739.18 |
5 |
243 |
|
| 28 November 2008 18:00 | 739.12 |
28 |
243 |
|
| 28 November 2008 24:00 | 739.05 |
20 |
242 |
|
| 29 November 2008 06:00 | 738.98 |
35 |
227 |
0.00 |
| 29 November 2008 12:00 | 738.92 |
46 |
224 |
|
| 29 November 2008 18:00 | 738.86 |
44 |
224 |
|
| 29 November 2008 24:00 | 738.80 |
44 |
224 |
|
| 30 November 2008 06:00 | 738.73 |
31 |
223 |
0.00 |
| 30 November 2008 12:00 | 738.68 |
60 |
223 |
|
| 30 November 2008 18:00 | 738.61 |
30 |
223 |
|
| 30 November 2008 24:00 | 738.56 |
60 |
222 |
|
| 1 December 2008 06:00 | 738.48 |
3 |
222 |
0.44 |
| 1 December 2008 12:00 | 738.41 |
18 |
222 |
|
| 1 December 2008 18:00 | 738.34 |
18 |
221 |
|
| 1 December 2008 24:00 | 738.29 |
47 |
221 |
|
| 2 December 2008 06:00 | 738.22 |
24 |
221 |
0.00 |
| 2 December 2008 12:00 | 738.16 |
39 |
220 |
|
| 2 December 2008 18:00 | 738.10 |
39 |
220 |
|
| 2 December 2008 24:00 | 738.04 |
39 |
220 |
|
| 3 December 2008 06:00 | 737.95 |
0 |
219 |
0.01 |
| 3 December 2008 12:00 | 737.89 |
23 |
219 |
|
| 3 December 2008 18:00 | 737.81 |
9 |
218 |
|
| 3 December 2008 24:00 | 737.75 |
23 |
218 |
|
| 4 December 2008 06:00 | 737.67 |
3 |
218 |
0.04 |
| 4 December 2008 12:00 | 737.61 |
31 |
217 |
|
| 4 December 2008 18:00 | 737.54 |
17 |
217 |
|
| 4 December 2008 24:00 | 737.46 |
3 |
217 |
|
| 5 December 2008 06:00 | 737.39 |
27 |
216 |
0.14 |
| 5 December 2008 12:00 | 737.32 |
26 |
216 |
|
| 5 December 2008 18:00 | 737.26 |
40 |
216 |
|
| 5 December 2008 24:00 | 737.20 |
40 |
215 |
|
| 6 December 2008 06:00 | 737.14 |
2 |
215 |
0.00 |
| 6 December 2008 12:00 | 737.05 |
1 |
214 |
|
| 6 December 2008 18:00 | 736.97 |
1 |
214 |
|
| 6 December 2008 24:00 | 736.89 |
1 |
214 |
|
| 7 December 2008 06:00 | 736.81 |
14 |
213 |
0.00 |
| 7 December 2008 12:00 | 736.75 |
41 |
213 |
|
| 7 December 2008 18:00 | 736.70 |
54 |
213 |
|
| 7 December 2008 24:00 | 736.61 |
0 |
212 |
|
| 8 December 2008 06:00 | 736.51 |
0 |
194 |
0.00 |
| 8 December 2008 12:00 | 736.44 |
0 |
173 |
|
| 8 December 2008 18:00 | 736.36 |
0 |
173 |
|
| 8 December 2008 24:00 | 736.31 |
0 |
172 |
|
| 9 December 2008 06:00 | 736.28 |
96 |
172 |
0.02 |
| 9 December 2008 12:00 | 736.27 |
123 |
172 |
|
| 9 December 2008 18:00 | 736.23 |
83 |
172 |
|
| 9 December 2008 24:00 | 736.20 |
96 |
172 |
|
| 10 December 2008 06:00 | 736.17 |
78 |
197 |
0.00 |
| 10 December 2008 12:00 | 736.12 |
64 |
210 |
|
| 10 December 2008 18:00 | 736.06 |
57 |
209 |
|
| 10 December 2008 24:00 | 736.00 |
57 |
209 |
|
| 11 December 2008 06:00 | 735.94 |
59 |
209 |
0.00 |
| 11 December 2008 12:00 | 735.85 |
21 |
270 |
|
| 11 December 2008 18:00 | 735.78 |
77 |
269 |
|
| 11 December 2008 24:00 | 735.71 |
76 |
269 |
|
| 12 December 2008 06:00 | 735.65 |
109 |
268 |
0.00 |
| 12 December 2008 12:00 | 735.60 |
121 |
268 |
|
| 12 December 2008 18:00 | 735.52 |
84 |
267 |
|
| 12 December 2008 24:00 | 735.44 |
84 |
267 |
|
| 13 December 2008 06:00 | 735.36 |
76 |
266 |
0.00 |
| 13 December 2008 12:00 | 735.28 |
76 |
266 |
|
| 13 December 2008 18:00 | 735.21 |
88 |
265 |
|
| 13 December 2008 24:00 | 735.15 |
100 |
265 |
|
| 14 December 2008 06:00 | 735.08 |
88 |
264 |
0.01 |
| 14 December 2008 12:00 | 735.01 |
88 |
294 |
|
| 14 December 2008 18:00 | 734.92 |
84 |
293 |
|
| 14 December 2008 24:00 | 734.83 |
85 |
292 |
|
| 15 December 2008 06:00 | 734.72 |
29 |
292 |
0.20 |
| 15 December 2008 12:00 | 734.63 |
41 |
251 |
|
| 15 December 2008 18:00 | 734.50 |
7 |
231 |
|
| 15 December 2008 24:00 | 734.42 |
31 |
230 |
|
| 16 December 2008 06:00 | 734.35 |
55 |
212 |
0.01 |
| 16 December 2008 12:00 | 734.26 |
22 |
193 |
|
| 16 December 2008 18:00 | 734.20 |
48 |
193 |
|
| 16 December 2008 24:00 | 734.14 |
48 |
192 |
|
| 17 December 2008 06:00 | 734.07 |
26 |
192 |
0.14 |
| 17 December 2008 12:00 | 733.99 |
15 |
192 |
|
| 17 December 2008 18:00 | 733.91 |
19 |
191 |
|
| 17 December 2008 24:00 | 733.84 |
30 |
191 |
|
| 18 December 2008 06:00 | 733.76 |
29 |
190 |
0.00 |
| 18 December 2008 12:00 | 733.69 |
40 |
190 |
|
| 18 December 2008 18:00 | 733.62 |
40 |
190 |
|
| 18 December 2008 24:00 | 733.57 |
61 |
189 |
|
| 19 December 2008 06:00 | 733.53 |
110 |
189 |
1.21 |
| 19 December 2008 12:00 | 733.53 |
154 |
189 |
|
| 19 December 2008 18:00 | 733.49 |
110 |
189 |
|
| 19 December 2008 24:00 | 733.44 |
99 |
189 |
|
| 20 December 2008 06:00 | 733.40 |
326 |
493 |
0.00 |
| 20 December 2008 12:00 | 733.12 |
215 |
812 |
|
| 20 December 2008 18:00 | 733.24 |
813 |
887 |
|
| 20 December 2008 24:00 | 733.36 |
850 |
890 |
|
| 21 December 2008 06:00 | 733.49 |
915 |
890 |
0.00 |
| 21 December 2008 12:00 | 733.40 |
674 |
748 |
|
| 21 December 2008 18:00 | 733.23 |
516 |
577 |
|
| 21 December 2008 24:00 | 733.14 |
518 |
574 |
|
| 22 December 2008 06:00 | 732.88 |
17 |
569 |
0.00 |
| 22 December 2008 12:00 | 732.62 |
19 |
422 |
|
| 22 December 2008 18:00 | 732.37 |
3 |
246 |
|
| 22 December 2008 24:00 | 732.30 |
27 |
245 |
|
| 23 December 2008 06:00 | 732.23 |
96 |
245 |
0.00 |
| 23 December 2008 12:00 | 732.14 |
75 |
244 |
|
| 23 December 2008 18:00 | 732.09 |
116 |
244 |
|
| 23 December 2008 24:00 | 732.00 |
75 |
243 |
|
| 24 December 2008 06:00 | 731.93 |
975 |
243 |
0.50 |
| 24 December 2008 12:00 | 731.92 |
1032 |
2988 |
|
| 24 December 2008 18:00 | 732.14 |
2635 |
3150 |
|
| 24 December 2008 24:00 | 732.36 |
2721 |
3167 |
|
| 25 December 2008 06:00 | 732.57 |
3077 |
2754 |
0.20 |
| 25 December 2008 12:00 | 732.77 |
2861 |
2263 |
|
| 25 December 2008 18:00 | 732.45 |
2081 |
2370 |
|
| 25 December 2008 24:00 | 732.20 |
2207 |
2356 |
|
| 26 December 2008 06:00 | 731.97 |
1598 |
2215 |
0.00 |
| 26 December 2008 12:00 | 731.72 |
1522 |
1267 |
|
| 26 December 2008 18:00 | 731.48 |
1058 |
1074 |
|
| 26 December 2008 24:00 | 731.34 |
1057 |
1069 |
|
| 27 December 2008 06:00 | 731.19 |
1469 |
1064 |
0.11 |
| 27 December 2008 12:00 | 730.97 |
1401 |
1565 |
|
| 27 December 2008 18:00 | 731.98 |
2828 |
1607 |
|
| 27 December 2008 24:00 | 733.00 |
2927 |
1650 |
|
| 28 December 2008 06:00 | 734.02 |
4520 |
1709 |
0.00 |
| 28 December 2008 12:00 | 735.96 |
5774 |
697 |
|
| 28 December 2008 18:00 | 737.72 |
5315 |
620 |
|
| 28 December 2008 24:00 | 739.16 |
5012 |
639 |
|
| 29 December 2008 06:00 | 740.60 |
4435 |
654 |
0.00 |
| 29 December 2008 12:00 | 741.35 |
3405 |
1917 |
|
| 29 December 2008 18:00 | 741.72 |
3421 |
1931 |
|
| 29 December 2008 24:00 | 742.09 |
3434 |
1945 |
|
| 30 December 2008 06:00 | 742.46 |
2392 |
1947 |
0.00 |
| 30 December 2008 12:00 | 742.20 |
1289 |
2827 |
|
| 30 December 2008 18:00 | 741.64 |
1225 |
2808 |
|
| 30 December 2008 24:00 | 741.10 |
1262 |
2781 |
|
| 31 December 2008 06:00 | 740.57 |
943 |
2756 |
0.00 |
| 31 December 2008 12:00 | 740.09 |
1019 |
2158 |
|
| 31 December 2008 18:00 | 739.58 |
701 |
2137 |
|
| 31 December 2008 24:00 | 739.07 |
696 |
2115 |
|