Salamonie Lake 2009
DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2009 06:00 | 738.56 |
485 |
2093 |
0.00 |
1 January 2009 12:00 | 738.01 |
452 |
1786 |
|
1 January 2009 18:00 | 737.90 |
705 |
1483 |
|
1 January 2009 24:00 | 737.11 |
152 |
1463 |
|
2 January 2009 06:00 | 736.71 |
282 |
1448 |
0.00 |
2 January 2009 12:00 | 736.19 |
124 |
1431 |
|
2 January 2009 18:00 | 735.68 |
154 |
1414 |
|
2 January 2009 24:00 | 735.17 |
161 |
1396 |
|
3 January 2009 06:00 | 734.65 |
63 |
1211 |
0.00 |
3 January 2009 12:00 | 734.04 |
17 |
1111 |
|
3 January 2009 18:00 | 733.60 |
61 |
1099 |
|
3 January 2009 24:00 | 733.15 |
58 |
1086 |
|
4 January 2009 06:00 | 732.71 |
163 |
1080 |
0.10 |
4 January 2009 12:00 | 732.06 |
9 |
791 |
|
4 January 2009 18:00 | 731.75 |
37 |
520 |
|
4 January 2009 24:00 | 731.49 |
26 |
515 |
|
5 January 2009 06:00 | 731.22 |
6 |
511 |
0.00 |
5 January 2009 12:00 | 730.94 |
5 |
408 |
|
5 January 2009 18:00 | 730.66 |
0 |
273 |
|
5 January 2009 24:00 | 730.59 |
16 |
273 |
|
6 January 2009 06:00 | 730.52 |
135 |
213 |
0.00 |
6 January 2009 12:00 | 730.43 |
87 |
140 |
|
6 January 2009 18:00 | 730.43 |
132 |
140 |
|
6 January 2009 24:00 | 730.44 |
141 |
140 |
|
7 January 2009 06:00 | 730.44 |
124 |
140 |
0.01 |
7 January 2009 12:00 | 730.42 |
106 |
140 |
|
7 January 2009 18:00 | 730.40 |
106 |
140 |
|
7 January 2009 24:00 | 730.37 |
97 |
140 |
|
8 January 2009 06:00 | 730.34 |
80 |
114 |
0.04 |
8 January 2009 12:00 | 730.30 |
59 |
87 |
|
8 January 2009 18:00 | 730.30 |
81 |
87 |
|
8 January 2009 24:00 | 730.30 |
81 |
87 |
|
9 January 2009 06:00 | 730.30 |
85 |
87 |
0.00 |
9 January 2009 12:00 | 730.28 |
67 |
87 |
|
9 January 2009 18:00 | 730.28 |
85 |
87 |
|
9 January 2009 24:00 | 730.29 |
94 |
87 |
|
10 January 2009 06:00 | 730.30 |
103 |
87 |
0.00 |
10 January 2009 12:00 | 730.30 |
94 |
87 |
|
10 January 2009 18:00 | 730.31 |
103 |
87 |
|
10 January 2009 24:00 | 730.32 |
103 |
87 |
|
11 January 2009 06:00 | 730.33 |
94 |
107 |
0.00 |
11 January 2009 12:00 | 730.31 |
77 |
109 |
|
11 January 2009 18:00 | 730.29 |
78 |
101 |
|
11 January 2009 24:00 | 730.28 |
83 |
101 |
|
12 January 2009 06:00 | 730.26 |
62 |
101 |
0.06 |
12 January 2009 12:00 | 730.23 |
53 |
101 |
|
12 January 2009 18:00 | 730.21 |
62 |
101 |
|
12 January 2009 24:00 | 730.19 |
62 |
101 |
|
13 January 2009 06:00 | 730.17 |
58 |
100 |
0.00 |
13 January 2009 12:00 | 730.16 |
67 |
74 |
|
13 January 2009 18:00 | 730.12 |
27 |
74 |
|
13 January 2009 24:00 | 730.11 |
54 |
74 |
|
14 January 2009 06:00 | 730.09 |
43 |
39 |
0.00 |
14 January 2009 12:00 | 730.09 |
44 |
22 |
|
14 January 2009 18:00 | 730.11 |
53 |
22 |
|
14 January 2009 24:00 | 730.13 |
53 |
22 |
|
15 January 2009 06:00 | 730.15 |
67 |
22 |
0.21 |
15 January 2009 12:00 | 730.18 |
76 |
22 |
|
15 January 2009 18:00 | 730.22 |
85 |
22 |
|
15 January 2009 24:00 | 730.25 |
76 |
22 |
|
16 January 2009 06:00 | 730.28 |
76 |
22 |
0.00 |
16 January 2009 12:00 | 730.32 |
85 |
22 |
|
16 January 2009 18:00 | 730.34 |
67 |
22 |
|
16 January 2009 24:00 | 730.37 |
76 |
22 |
|
17 January 2009 06:00 | 730.39 |
58 |
22 |
0.00 |
17 January 2009 12:00 | 730.41 |
75 |
51 |
|
17 January 2009 18:00 | 730.42 |
71 |
52 |
|
17 January 2009 24:00 | 730.44 |
80 |
52 |
|
18 January 2009 06:00 | 730.45 |
64 |
52 |
0.00 |
18 January 2009 12:00 | 730.45 |
55 |
65 |
|
18 January 2009 18:00 | 730.45 |
61 |
65 |
|
18 January 2009 24:00 | 730.44 |
52 |
65 |
|
19 January 2009 06:00 | 730.44 |
58 |
65 |
0.00 |
19 January 2009 12:00 | 730.43 |
49 |
73 |
|
19 January 2009 18:00 | 730.41 |
44 |
75 |
|
19 January 2009 24:00 | 730.40 |
54 |
75 |
|
20 January 2009 06:00 | 730.39 |
48 |
75 |
0.00 |
20 January 2009 12:00 | 730.36 |
30 |
75 |
|
20 January 2009 18:00 | 730.34 |
39 |
75 |
|
20 January 2009 24:00 | 730.32 |
39 |
75 |
|
21 January 2009 06:00 | 730.31 |
50 |
75 |
0.00 |
21 January 2009 12:00 | 730.30 |
50 |
75 |
|
21 January 2009 18:00 | 730.28 |
41 |
75 |
|
21 January 2009 24:00 | 730.25 |
32 |
74 |
|
22 January 2009 06:00 | 730.23 |
38 |
74 |
0.00 |
22 January 2009 12:00 | 730.21 |
38 |
74 |
|
22 January 2009 18:00 | 730.19 |
38 |
74 |
|
22 January 2009 24:00 | 730.17 |
38 |
74 |
|
23 January 2009 06:00 | 730.15 |
46 |
46 |
0.00 |
23 January 2009 12:00 | 730.15 |
50 |
38 |
|
23 January 2009 18:00 | 730.17 |
64 |
38 |
|
23 January 2009 24:00 | 730.18 |
55 |
38 |
|
24 January 2009 06:00 | 730.19 |
58 |
38 |
0.00 |
24 January 2009 12:00 | 730.20 |
58 |
38 |
|
24 January 2009 18:00 | 730.22 |
67 |
38 |
|
24 January 2009 24:00 | 730.23 |
58 |
38 |
|
25 January 2009 06:00 | 730.24 |
54 |
38 |
0.00 |
25 January 2009 12:00 | 730.25 |
54 |
38 |
|
25 January 2009 18:00 | 730.26 |
54 |
38 |
|
25 January 2009 24:00 | 730.26 |
45 |
38 |
|
26 January 2009 06:00 | 730.27 |
52 |
38 |
0.00 |
26 January 2009 12:00 | 730.27 |
43 |
38 |
|
26 January 2009 18:00 | 730.28 |
52 |
38 |
|
26 January 2009 24:00 | 730.28 |
43 |
38 |
|
27 January 2009 06:00 | 730.29 |
58 |
38 |
0.00 |
27 January 2009 12:00 | 730.29 |
50 |
38 |
|
27 January 2009 18:00 | 730.31 |
68 |
38 |
|
27 January 2009 24:00 | 730.33 |
68 |
38 |
|
28 January 2009 06:00 | 730.35 |
68 |
38 |
0.30 |
28 January 2009 12:00 | 730.36 |
59 |
38 |
|
28 January 2009 18:00 | 730.37 |
59 |
38 |
|
28 January 2009 24:00 | 730.38 |
59 |
38 |
|
29 January 2009 06:00 | 730.39 |
50 |
38 |
0.24 |
29 January 2009 12:00 | 730.38 |
32 |
38 |
|
29 January 2009 18:00 | 730.38 |
41 |
38 |
|
29 January 2009 24:00 | 730.39 |
50 |
38 |
|
30 January 2009 06:00 | 730.39 |
41 |
38 |
0.00 |
30 January 2009 12:00 | 730.40 |
50 |
38 |
|
30 January 2009 18:00 | 730.40 |
41 |
38 |
|
30 January 2009 24:00 | 730.40 |
41 |
38 |
|
31 January 2009 06:00 | 730.40 |
43 |
38 |
0.00 |
31 January 2009 12:00 | 730.42 |
61 |
47 |
|
31 January 2009 18:00 | 730.41 |
39 |
51 |
|
31 January 2009 24:00 | 730.41 |
50 |
51 |
|
1 February 2009 06:00 | 730.40 |
38 |
51 |
0.00 |
1 February 2009 12:00 | 730.40 |
47 |
57 |
|
1 February 2009 18:00 | 730.39 |
40 |
61 |
|
1 February 2009 24:00 | 730.38 |
42 |
61 |
|
2 February 2009 06:00 | 730.37 |
43 |
61 |
0.00 |
2 February 2009 12:00 | 730.36 |
43 |
61 |
|
2 February 2009 18:00 | 730.35 |
43 |
61 |
|
2 February 2009 24:00 | 730.34 |
43 |
61 |
|
3 February 2009 06:00 | 730.33 |
40 |
61 |
0.00 |
3 February 2009 12:00 | 730.32 |
40 |
61 |
|
3 February 2009 18:00 | 730.30 |
31 |
61 |
|
3 February 2009 24:00 | 730.29 |
40 |
61 |
|
4 February 2009 06:00 | 730.28 |
40 |
61 |
0.00 |
4 February 2009 12:00 | 730.27 |
40 |
61 |
|
4 February 2009 18:00 | 730.26 |
40 |
60 |
|
4 February 2009 24:00 | 730.24 |
31 |
60 |
|
5 February 2009 06:00 | 730.23 |
38 |
60 |
0.00 |
5 February 2009 12:00 | 730.21 |
29 |
60 |
|
5 February 2009 18:00 | 730.20 |
38 |
60 |
|
5 February 2009 24:00 | 730.18 |
29 |
60 |
|
6 February 2009 06:00 | 730.17 |
38 |
60 |
0.00 |
6 February 2009 12:00 | 730.14 |
20 |
60 |
|
6 February 2009 18:00 | 730.13 |
38 |
60 |
|
6 February 2009 24:00 | 730.12 |
38 |
60 |
|
7 February 2009 06:00 | 730.11 |
243 |
60 |
0.00 |
7 February 2009 12:00 | 730.11 |
252 |
61 |
|
7 February 2009 18:00 | 730.53 |
631 |
62 |
|
7 February 2009 24:00 | 730.97 |
649 |
62 |
|
8 February 2009 06:00 | 731.38 |
839 |
63 |
0.00 |
8 February 2009 12:00 | 731.22 |
293 |
1536 |
|
8 February 2009 18:00 | 731.14 |
1107 |
1532 |
|
8 February 2009 24:00 | 731.04 |
1086 |
1528 |
|
9 February 2009 06:00 | 730.94 |
1476 |
1525 |
0.00 |
9 February 2009 12:00 | 730.91 |
1540 |
1991 |
|
9 February 2009 18:00 | 730.83 |
1728 |
2009 |
|
9 February 2009 24:00 | 730.70 |
1692 |
2002 |
|
10 February 2009 06:00 | 730.57 |
1964 |
2007 |
0.13 |
10 February 2009 12:00 | 730.89 |
2372 |
2017 |
|
10 February 2009 18:00 | 730.96 |
2152 |
2021 |
|
10 February 2009 24:00 | 731.03 |
2156 |
2025 |
|
11 February 2009 06:00 | 731.09 |
4310 |
1918 |
0.72 |
11 February 2009 12:00 | 732.40 |
5484 |
139 |
|
11 February 2009 18:00 | 736.46 |
8045 |
25 |
|
11 February 2009 24:00 | 739.79 |
8084 |
27 |
|
12 February 2009 06:00 | 743.14 |
10078 |
28 |
2.04 |
12 February 2009 12:00 | 745.18 |
8223 |
28 |
|
12 February 2009 18:00 | 747.18 |
8393 |
29 |
|
12 February 2009 24:00 | 749.17 |
8632 |
30 |
|
13 February 2009 06:00 | 751.17 |
7895 |
31 |
0.00 |
13 February 2009 12:00 | 752.52 |
6624 |
437 |
|
13 February 2009 18:00 | 753.64 |
6395 |
525 |
|
13 February 2009 24:00 | 754.58 |
6082 |
532 |
|
14 February 2009 06:00 | 755.52 |
4628 |
538 |
0.09 |
14 February 2009 12:00 | 756.15 |
3848 |
1393 |
|
14 February 2009 18:00 | 756.33 |
3038 |
1396 |
|
14 February 2009 24:00 | 756.51 |
3040 |
1398 |
|
15 February 2009 06:00 | 756.68 |
1916 |
1674 |
0.00 |
15 February 2009 12:00 | 756.61 |
1357 |
2290 |
|
15 February 2009 18:00 | 756.41 |
1288 |
2284 |
|
15 February 2009 24:00 | 756.19 |
1227 |
2277 |
|
16 February 2009 06:00 | 756.00 |
1015 |
2270 |
0.00 |
16 February 2009 12:00 | 755.70 |
735 |
2757 |
|
16 February 2009 18:00 | 755.35 |
840 |
2744 |
|
16 February 2009 24:00 | 755.00 |
834 |
2731 |
|
17 February 2009 06:00 | 754.65 |
856 |
2970 |
0.00 |
17 February 2009 12:00 | 754.28 |
923 |
3080 |
|
17 February 2009 18:00 | 753.82 |
758 |
3061 |
|
17 February 2009 24:00 | 753.36 |
775 |
3043 |
|
18 February 2009 06:00 | 752.90 |
740 |
3026 |
0.00 |
18 February 2009 12:00 | 752.47 |
837 |
3008 |
|
18 February 2009 18:00 | 751.99 |
707 |
2989 |
|
18 February 2009 24:00 | 751.51 |
739 |
2970 |
|
19 February 2009 06:00 | 751.01 |
600 |
2950 |
0.12 |
19 February 2009 12:00 | 750.51 |
632 |
2660 |
|
19 February 2009 18:00 | 749.99 |
443 |
2557 |
|
19 February 2009 24:00 | 749.59 |
694 |
2542 |
|
20 February 2009 06:00 | 749.19 |
687 |
2526 |
0.00 |
20 February 2009 12:00 | 748.76 |
629 |
2508 |
|
20 February 2009 18:00 | 748.28 |
527 |
2490 |
|
20 February 2009 24:00 | 747.80 |
531 |
2471 |
|
21 February 2009 06:00 | 747.32 |
415 |
2453 |
0.00 |
21 February 2009 12:00 | 746.83 |
396 |
2274 |
|
21 February 2009 18:00 | 746.28 |
207 |
2099 |
|
21 February 2009 24:00 | 745.84 |
350 |
2084 |
|
22 February 2009 06:00 | 745.40 |
342 |
2069 |
0.00 |
22 February 2009 12:00 | 744.96 |
336 |
2053 |
|
22 February 2009 18:00 | 744.48 |
276 |
2035 |
|
22 February 2009 24:00 | 744.00 |
267 |
2017 |
|
23 February 2009 06:00 | 743.52 |
229 |
1999 |
0.00 |
23 February 2009 12:00 | 743.04 |
220 |
1980 |
|
23 February 2009 18:00 | 742.51 |
151 |
1960 |
|
23 February 2009 24:00 | 741.98 |
145 |
1940 |
|
24 February 2009 06:00 | 741.46 |
224 |
1871 |
0.00 |
24 February 2009 12:00 | 740.97 |
242 |
1605 |
|
24 February 2009 18:00 | 740.58 |
303 |
1593 |
|
24 February 2009 24:00 | 740.19 |
297 |
1581 |
|
25 February 2009 06:00 | 739.80 |
0 |
1563 |
0.00 |
25 February 2009 12:00 | 739.14 |
0 |
1318 |
|
25 February 2009 18:00 | 738.69 |
0 |
1255 |
|
25 February 2009 24:00 | 738.31 |
0 |
1245 |
|
26 February 2009 06:00 | 737.98 |
258 |
1236 |
0.00 |
26 February 2009 12:00 | 737.64 |
263 |
1226 |
|
26 February 2009 18:00 | 737.28 |
230 |
1217 |
|
26 February 2009 24:00 | 736.92 |
231 |
1207 |
|
27 February 2009 06:00 | 736.56 |
705 |
1202 |
0.84 |
27 February 2009 12:00 | 736.61 |
1247 |
1205 |
|
27 February 2009 18:00 | 736.73 |
1341 |
1208 |
|
27 February 2009 24:00 | 736.85 |
1343 |
1211 |
|
28 February 2009 06:00 | 736.97 |
1454 |
1583 |
0.00 |
28 February 2009 12:00 | 737.01 |
1535 |
1763 |
|
28 February 2009 18:00 | 736.78 |
1265 |
1755 |
|
28 February 2009 24:00 | 736.55 |
1262 |
1744 |
|
1 March 2009 06:00 | 736.21 |
672 |
1730 |
0.00 |
1 March 2009 12:00 | 735.76 |
538 |
1711 |
|
1 March 2009 18:00 | 735.18 |
383 |
1689 |
|
1 March 2009 24:00 | 734.61 |
416 |
1666 |
|
2 March 2009 06:00 | 734.04 |
274 |
1298 |
0.00 |
2 March 2009 12:00 | 733.56 |
228 |
883 |
|
2 March 2009 18:00 | 733.21 |
165 |
863 |
|
2 March 2009 24:00 | 732.88 |
185 |
856 |
|
3 March 2009 06:00 | 732.59 |
235 |
758 |
0.00 |
3 March 2009 12:00 | 732.28 |
166 |
301 |
|
3 March 2009 18:00 | 732.25 |
225 |
301 |
|
3 March 2009 24:00 | 732.21 |
214 |
300 |
|
4 March 2009 06:00 | 732.17 |
208 |
300 |
0.00 |
4 March 2009 12:00 | 732.10 |
177 |
299 |
|
4 March 2009 18:00 | 732.05 |
197 |
299 |
|
4 March 2009 24:00 | 732.01 |
207 |
299 |
|
5 March 2009 06:00 | 731.96 |
182 |
298 |
0.00 |
5 March 2009 12:00 | 731.87 |
144 |
297 |
|
5 March 2009 18:00 | 731.80 |
163 |
297 |
|
5 March 2009 24:00 | 731.73 |
163 |
296 |
|
6 March 2009 06:00 | 731.66 |
71 |
388 |
0.00 |
6 March 2009 12:00 | 731.49 |
46 |
412 |
|
6 March 2009 18:00 | 731.30 |
42 |
409 |
|
6 March 2009 24:00 | 731.03 |
3 |
407 |
|
7 March 2009 06:00 | 730.91 |
256 |
405 |
0.00 |
7 March 2009 12:00 | 730.72 |
194 |
313 |
|
7 March 2009 18:00 | 730.81 |
400 |
289 |
|
7 March 2009 24:00 | 730.97 |
452 |
291 |
|
8 March 2009 06:00 | 731.13 |
3493 |
255 |
1.49 |
8 March 2009 12:00 | 733.90 |
6169 |
17 |
|
8 March 2009 18:00 | 737.32 |
7505 |
18 |
|
8 March 2009 24:00 | 740.74 |
8397 |
19 |
|
9 March 2009 06:00 | 744.16 |
9889 |
20 |
2.03 |
9 March 2009 12:00 | 745.94 |
7306 |
20 |
|
9 March 2009 18:00 | 747.43 |
6910 |
21 |
|
9 March 2009 24:00 | 748.92 |
7045 |
21 |
|
10 March 2009 06:00 | 750.42 |
5817 |
187 |
0.03 |
10 March 2009 12:00 | 751.33 |
4672 |
21 |
|
10 March 2009 18:00 | 752.23 |
4635 |
22 |
|
10 March 2009 24:00 | 753.13 |
4706 |
22 |
|
11 March 2009 06:00 | 754.00 |
4101 |
22 |
1.39 |
11 March 2009 12:00 | 754.87 |
4185 |
22 |
|
11 March 2009 18:00 | 755.41 |
3364 |
22 |
|
11 March 2009 24:00 | 755.95 |
3380 |
22 |
|
12 March 2009 06:00 | 756.51 |
2583 |
440 |
0.00 |
12 March 2009 12:00 | 756.75 |
1870 |
859 |
|
12 March 2009 18:00 | 756.82 |
1586 |
860 |
|
12 March 2009 24:00 | 756.89 |
1586 |
861 |
|
13 March 2009 06:00 | 756.96 |
1154 |
1557 |
0.00 |
13 March 2009 12:00 | 756.89 |
1096 |
1746 |
|
13 March 2009 18:00 | 756.74 |
958 |
1742 |
|
13 March 2009 24:00 | 756.59 |
956 |
1738 |
|
14 March 2009 06:00 | 756.45 |
865 |
2101 |
0.00 |
14 March 2009 12:00 | 756.21 |
756 |
2458 |
|
14 March 2009 18:00 | 755.91 |
774 |
2449 |
|
14 March 2009 24:00 | 755.62 |
827 |
2439 |
|
15 March 2009 06:00 | 755.32 |
547 |
2428 |
0.00 |
15 March 2009 12:00 | 754.96 |
381 |
2414 |
|
15 March 2009 18:00 | 754.50 |
149 |
2399 |
|
15 March 2009 24:00 | 754.05 |
168 |
2384 |
|
16 March 2009 06:00 | 753.59 |
719 |
3078 |
0.00 |
16 March 2009 12:00 | 753.15 |
766 |
3059 |
|
16 March 2009 18:00 | 752.65 |
636 |
3040 |
|
16 March 2009 24:00 | 752.15 |
640 |
3020 |
|
17 March 2009 06:00 | 751.65 |
628 |
3000 |
0.00 |
17 March 2009 12:00 | 751.18 |
702 |
2980 |
|
17 March 2009 18:00 | 750.65 |
580 |
2959 |
|
17 March 2009 24:00 | 750.12 |
585 |
2937 |
|
18 March 2009 06:00 | 749.58 |
518 |
2914 |
0.00 |
18 March 2009 12:00 | 749.06 |
560 |
2890 |
|
18 March 2009 18:00 | 748.48 |
451 |
2865 |
|
18 March 2009 24:00 | 747.90 |
449 |
2839 |
|
19 March 2009 06:00 | 747.32 |
419 |
2662 |
0.00 |
19 March 2009 12:00 | 746.79 |
447 |
2454 |
|
19 March 2009 18:00 | 746.25 |
344 |
2433 |
|
19 March 2009 24:00 | 745.72 |
371 |
2412 |
|
20 March 2009 06:00 | 745.18 |
311 |
2186 |
0.00 |
20 March 2009 12:00 | 744.73 |
388 |
2065 |
|
20 March 2009 18:00 | 744.23 |
244 |
2047 |
|
20 March 2009 24:00 | 743.74 |
270 |
2028 |
|
21 March 2009 06:00 | 743.24 |
208 |
2010 |
0.00 |
21 March 2009 12:00 | 742.77 |
268 |
1991 |
|
21 March 2009 18:00 | 742.24 |
169 |
1971 |
|
21 March 2009 24:00 | 741.71 |
177 |
1951 |
|
22 March 2009 06:00 | 741.18 |
164 |
1682 |
0.00 |
22 March 2009 12:00 | 740.75 |
215 |
1618 |
|
22 March 2009 18:00 | 740.29 |
147 |
1603 |
|
22 March 2009 24:00 | 739.83 |
151 |
1587 |
|
23 March 2009 06:00 | 739.37 |
123 |
1572 |
0.00 |
23 March 2009 12:00 | 738.92 |
136 |
1556 |
|
23 March 2009 18:00 | 738.40 |
50 |
1538 |
|
23 March 2009 24:00 | 737.87 |
36 |
1520 |
|
24 March 2009 06:00 | 737.35 |
56 |
1503 |
0.00 |
24 March 2009 12:00 | 736.84 |
74 |
1233 |
|
24 March 2009 18:00 | 736.38 |
33 |
1209 |
|
24 March 2009 24:00 | 735.94 |
53 |
1197 |
|
25 March 2009 06:00 | 735.51 |
90 |
1185 |
0.01 |
25 March 2009 12:00 | 735.10 |
109 |
1172 |
|
25 March 2009 18:00 | 734.59 |
10 |
1158 |
|
25 March 2009 24:00 | 734.08 |
11 |
1143 |
|
26 March 2009 06:00 | 733.57 |
16 |
1037 |
0.23 |
26 March 2009 12:00 | 733.08 |
3 |
573 |
|
26 March 2009 18:00 | 732.83 |
24 |
568 |
|
26 March 2009 24:00 | 732.57 |
21 |
564 |
|
27 March 2009 06:00 | 732.32 |
0 |
560 |
0.00 |
27 March 2009 12:00 | 732.03 |
0 |
554 |
|
27 March 2009 18:00 | 731.71 |
0 |
549 |
|
27 March 2009 24:00 | 731.40 |
0 |
544 |
|
28 March 2009 06:00 | 731.08 |
27 |
384 |
0.00 |
28 March 2009 12:00 | 730.90 |
88 |
306 |
|
28 March 2009 18:00 | 730.88 |
198 |
306 |
|
28 March 2009 24:00 | 730.85 |
188 |
305 |
|
29 March 2009 06:00 | 730.82 |
450 |
306 |
1.15 |
29 March 2009 12:00 | 731.04 |
678 |
308 |
|
29 March 2009 18:00 | 731.30 |
728 |
311 |
|
29 March 2009 24:00 | 731.57 |
739 |
313 |
|
30 March 2009 06:00 | 731.84 |
811 |
405 |
0.10 |
30 March 2009 12:00 | 732.05 |
803 |
317 |
|
30 March 2009 18:00 | 732.26 |
770 |
319 |
|
30 March 2009 24:00 | 732.48 |
781 |
321 |
|
31 March 2009 06:00 | 732.69 |
647 |
322 |
0.00 |
31 March 2009 12:00 | 732.78 |
525 |
323 |
|
31 March 2009 18:00 | 732.85 |
505 |
323 |
|
31 March 2009 24:00 | 732.91 |
495 |
324 |
|
1 April 2009 06:00 | 732.98 |
417 |
260 |
0.09 |
1 April 2009 12:00 | 733.01 |
345 |
183 |
|
1 April 2009 18:00 | 733.08 |
351 |
183 |
|
1 April 2009 24:00 | 733.15 |
351 |
183 |
|
2 April 2009 06:00 | 733.23 |
377 |
72 |
0.00 |
2 April 2009 12:00 | 733.33 |
343 |
41 |
|
2 April 2009 18:00 | 733.53 |
437 |
41 |
|
2 April 2009 24:00 | 733.72 |
426 |
41 |
|
3 April 2009 06:00 | 733.92 |
599 |
22 |
0.76 |
3 April 2009 12:00 | 734.17 |
657 |
17 |
|
3 April 2009 18:00 | 734.55 |
812 |
17 |
|
3 April 2009 24:00 | 734.93 |
812 |
17 |
|
4 April 2009 06:00 | 735.31 |
1090 |
705 |
0.00 |
4 April 2009 12:00 | 735.54 |
1252 |
922 |
|
4 April 2009 18:00 | 735.70 |
1274 |
926 |
|
4 April 2009 24:00 | 735.87 |
1288 |
929 |
|
5 April 2009 06:00 | 736.04 |
1707 |
931 |
0.00 |
5 April 2009 12:00 | 736.01 |
1453 |
334 |
|
5 April 2009 18:00 | 736.75 |
2176 |
344 |
|
5 April 2009 24:00 | 737.96 |
2880 |
359 |
|
6 April 2009 06:00 | 740.44 |
7640 |
27 |
2.23 |
6 April 2009 12:00 | 742.45 |
7057 |
27 |
|
6 April 2009 18:00 | 744.38 |
7165 |
28 |
|
6 April 2009 24:00 | 746.30 |
7374 |
29 |
|
7 April 2009 06:00 | 748.23 |
6926 |
30 |
0.04 |
7 April 2009 12:00 | 749.61 |
5954 |
30 |
|
7 April 2009 18:00 | 750.66 |
5330 |
30 |
|
7 April 2009 24:00 | 751.71 |
5420 |
31 |
|
8 April 2009 06:00 | 752.77 |
4145 |
723 |
0.00 |
8 April 2009 12:00 | 753.21 |
3017 |
891 |
|
8 April 2009 18:00 | 753.46 |
2639 |
894 |
|
8 April 2009 24:00 | 753.72 |
2666 |
897 |
|
9 April 2009 06:00 | 753.98 |
1755 |
899 |
0.00 |
9 April 2009 12:00 | 754.02 |
1199 |
695 |
|
9 April 2009 18:00 | 754.09 |
1178 |
461 |
|
9 April 2009 24:00 | 754.15 |
1035 |
462 |
|
10 April 2009 06:00 | 754.22 |
811 |
462 |
0.00 |
10 April 2009 12:00 | 754.28 |
786 |
463 |
|
10 April 2009 18:00 | 754.34 |
786 |
463 |
|
10 April 2009 24:00 | 754.40 |
786 |
463 |
|
11 April 2009 06:00 | 754.46 |
859 |
464 |
0.16 |
11 April 2009 12:00 | 754.60 |
1071 |
465 |
|
11 April 2009 18:00 | 754.68 |
913 |
465 |
|
11 April 2009 24:00 | 754.76 |
913 |
466 |
|
12 April 2009 06:00 | 754.84 |
789 |
466 |
0.00 |
12 April 2009 12:00 | 754.89 |
710 |
466 |
|
12 April 2009 18:00 | 754.91 |
631 |
466 |
|
12 April 2009 24:00 | 754.93 |
631 |
467 |
|
13 April 2009 06:00 | 754.95 |
835 |
467 |
0.00 |
13 April 2009 12:00 | 754.99 |
888 |
468 |
|
13 April 2009 18:00 | 755.20 |
1361 |
469 |
|
13 April 2009 24:00 | 755.39 |
1308 |
471 |
|
14 April 2009 06:00 | 755.56 |
2721 |
1653 |
0.80 |
14 April 2009 12:00 | 755.87 |
3698 |
2072 |
|
14 April 2009 18:00 | 756.49 |
4833 |
2090 |
|
14 April 2009 24:00 | 757.11 |
4877 |
2108 |
|
15 April 2009 06:00 | 757.73 |
5237 |
2124 |
0.49 |
15 April 2009 12:00 | 758.16 |
4689 |
2134 |
|
15 April 2009 18:00 | 758.42 |
4191 |
2142 |
|
15 April 2009 24:00 | 758.69 |
4226 |
2149 |
|
16 April 2009 06:00 | 758.95 |
3031 |
2447 |
0.00 |
16 April 2009 12:00 | 758.92 |
2253 |
2525 |
|
16 April 2009 18:00 | 758.75 |
1845 |
2520 |
|
16 April 2009 24:00 | 758.59 |
1874 |
2514 |
|
17 April 2009 06:00 | 758.42 |
1273 |
2508 |
0.00 |
17 April 2009 12:00 | 758.21 |
1142 |
2500 |
|
17 April 2009 18:00 | 757.96 |
1016 |
2492 |
|
17 April 2009 24:00 | 757.71 |
1043 |
2483 |
|
18 April 2009 06:00 | 757.45 |
867 |
2474 |
0.00 |
18 April 2009 12:00 | 757.17 |
802 |
2096 |
|
18 April 2009 18:00 | 756.99 |
919 |
1722 |
|
18 April 2009 24:00 | 756.81 |
757 |
1717 |
|
19 April 2009 06:00 | 756.63 |
698 |
1713 |
0.00 |
19 April 2009 12:00 | 756.46 |
725 |
1709 |
|
19 April 2009 18:00 | 756.31 |
781 |
1704 |
|
19 April 2009 24:00 | 756.13 |
691 |
1700 |
|
20 April 2009 06:00 | 756.02 |
1758 |
1701 |
0.85 |
20 April 2009 12:00 | 756.18 |
2542 |
2402 |
|
20 April 2009 18:00 | 756.30 |
2776 |
2442 |
|
20 April 2009 24:00 | 756.40 |
2738 |
2445 |
|
21 April 2009 06:00 | 756.50 |
2648 |
2447 |
0.11 |
21 April 2009 12:00 | 756.50 |
2359 |
2445 |
|
21 April 2009 18:00 | 756.39 |
2039 |
2442 |
|
21 April 2009 24:00 | 756.28 |
2037 |
2438 |
|
22 April 2009 06:00 | 756.17 |
1539 |
2373 |
0.07 |
22 April 2009 12:00 | 756.00 |
1332 |
1325 |
|
22 April 2009 18:00 | 755.90 |
1026 |
1324 |
|
22 April 2009 24:00 | 755.87 |
1219 |
1323 |
|
23 April 2009 06:00 | 755.84 |
1047 |
1323 |
0.03 |
23 April 2009 12:00 | 755.78 |
964 |
1322 |
|
23 April 2009 18:00 | 755.69 |
880 |
1321 |
|
23 April 2009 24:00 | 755.59 |
852 |
1319 |
|
24 April 2009 06:00 | 755.49 |
693 |
1318 |
0.00 |
24 April 2009 12:00 | 755.37 |
637 |
863 |
|
24 April 2009 18:00 | 755.31 |
575 |
850 |
|
24 April 2009 24:00 | 755.25 |
569 |
850 |
|
25 April 2009 06:00 | 755.20 |
516 |
582 |
0.00 |
25 April 2009 12:00 | 755.17 |
437 |
448 |
|
25 April 2009 18:00 | 755.17 |
453 |
448 |
|
25 April 2009 24:00 | 755.16 |
425 |
448 |
|
26 April 2009 06:00 | 755.16 |
448 |
448 |
0.00 |
26 April 2009 12:00 | 755.16 |
421 |
448 |
|
26 April 2009 18:00 | 755.14 |
365 |
448 |
|
26 April 2009 24:00 | 755.12 |
365 |
448 |
|
27 April 2009 06:00 | 755.10 |
330 |
448 |
0.00 |
27 April 2009 12:00 | 755.09 |
358 |
448 |
|
27 April 2009 18:00 | 755.05 |
275 |
447 |
|
27 April 2009 24:00 | 755.03 |
330 |
447 |
|
28 April 2009 06:00 | 755.00 |
279 |
174 |
0.06 |
28 April 2009 12:00 | 755.03 |
308 |
22 |
|
28 April 2009 18:00 | 755.07 |
260 |
22 |
|
28 April 2009 24:00 | 755.11 |
260 |
22 |
|
29 April 2009 06:00 | 755.16 |
427 |
22 |
0.14 |
29 April 2009 12:00 | 755.19 |
372 |
240 |
|
29 April 2009 18:00 | 755.30 |
702 |
285 |
|
29 April 2009 24:00 | 755.41 |
724 |
285 |
|
30 April 2009 06:00 | 755.53 |
1492 |
820 |
0.00 |
30 April 2009 12:00 | 755.70 |
1897 |
1937 |
|
30 April 2009 18:00 | 755.85 |
2400 |
2064 |
|
30 April 2009 24:00 | 755.96 |
2353 |
2067 |
|
1 May 2009 06:00 | 756.07 |
3109 |
2627 |
0.31 |
1 May 2009 12:00 | 756.24 |
3569 |
2787 |
|
1 May 2009 18:00 | 756.43 |
3707 |
2794 |
|
1 May 2009 24:00 | 756.62 |
3710 |
2801 |
|
2 May 2009 06:00 | 756.81 |
4153 |
2188 |
0.08 |
2 May 2009 12:00 | 757.12 |
4212 |
1735 |
|
2 May 2009 18:00 | 757.62 |
4592 |
1748 |
|
2 May 2009 24:00 | 758.13 |
4648 |
1761 |
|
3 May 2009 06:00 | 758.63 |
4931 |
2070 |
0.00 |
3 May 2009 12:00 | 759.10 |
5005 |
2163 |
|
3 May 2009 18:00 | 759.49 |
4841 |
2175 |
|
3 May 2009 24:00 | 759.88 |
4847 |
2186 |
|
4 May 2009 06:00 | 760.27 |
3255 |
2191 |
0.00 |
4 May 2009 12:00 | 760.22 |
1747 |
2188 |
|
4 May 2009 18:00 | 760.04 |
1295 |
2178 |
|
4 May 2009 24:00 | 759.56 |
302 |
2174 |
|
5 May 2009 06:00 | 759.73 |
2322 |
2173 |
0.00 |
5 May 2009 12:00 | 759.52 |
1049 |
2167 |
|
5 May 2009 18:00 | 759.29 |
978 |
2160 |
|
5 May 2009 24:00 | 759.06 |
975 |
2153 |
|
6 May 2009 06:00 | 758.83 |
715 |
2146 |
0.00 |
6 May 2009 12:00 | 758.59 |
688 |
2140 |
|
6 May 2009 18:00 | 758.40 |
845 |
2134 |
|
6 May 2009 24:00 | 758.20 |
810 |
2128 |
|
7 May 2009 06:00 | 758.01 |
1007 |
2123 |
0.20 |
7 May 2009 12:00 | 757.87 |
1183 |
1478 |
|
7 May 2009 18:00 | 757.80 |
1076 |
1349 |
|
7 May 2009 24:00 | 757.77 |
1133 |
1349 |
|
8 May 2009 06:00 | 757.74 |
1290 |
1678 |
0.07 |
8 May 2009 12:00 | 757.68 |
1363 |
1742 |
|
8 May 2009 18:00 | 757.65 |
1487 |
1742 |
|
8 May 2009 24:00 | 757.63 |
1517 |
1741 |
|
9 May 2009 06:00 | 757.60 |
1374 |
1740 |
0.00 |
9 May 2009 12:00 | 757.52 |
1221 |
1737 |
|
9 May 2009 18:00 | 757.40 |
1097 |
1734 |
|
9 May 2009 24:00 | 757.27 |
1065 |
1730 |
|
10 May 2009 06:00 | 757.15 |
973 |
2343 |
0.00 |
10 May 2009 12:00 | 756.95 |
1043 |
2457 |
|
10 May 2009 18:00 | 756.67 |
890 |
2448 |
|
10 May 2009 24:00 | 756.39 |
885 |
2439 |
|
11 May 2009 06:00 | 756.11 |
734 |
2307 |
0.00 |
11 May 2009 12:00 | 755.80 |
610 |
1580 |
|
11 May 2009 18:00 | 755.64 |
676 |
1320 |
|
11 May 2009 24:00 | 755.50 |
601 |
1318 |
|
12 May 2009 06:00 | 755.36 |
479 |
611 |
0.00 |
12 May 2009 12:00 | 755.33 |
429 |
469 |
|
12 May 2009 18:00 | 755.31 |
386 |
469 |
|
12 May 2009 24:00 | 755.28 |
358 |
469 |
|
13 May 2009 06:00 | 755.26 |
407 |
469 |
0.06 |
13 May 2009 12:00 | 755.24 |
407 |
469 |
|
13 May 2009 18:00 | 755.25 |
490 |
469 |
|
13 May 2009 24:00 | 755.27 |
517 |
469 |
|
14 May 2009 06:00 | 755.29 |
1191 |
769 |
1.12 |
14 May 2009 12:00 | 755.43 |
1672 |
854 |
|
14 May 2009 18:00 | 755.73 |
2156 |
858 |
|
14 May 2009 24:00 | 756.04 |
2192 |
862 |
|
15 May 2009 06:00 | 756.35 |
2560 |
866 |
0.00 |
15 May 2009 12:00 | 756.72 |
2737 |
870 |
|
15 May 2009 18:00 | 756.92 |
2245 |
872 |
|
15 May 2009 24:00 | 757.13 |
2294 |
875 |
|
16 May 2009 06:00 | 757.33 |
1947 |
208 |
0.34 |
16 May 2009 12:00 | 757.58 |
1766 |
23 |
|
16 May 2009 18:00 | 757.84 |
1704 |
23 |
|
16 May 2009 24:00 | 758.12 |
1783 |
203 |
|
17 May 2009 06:00 | 758.40 |
1658 |
1275 |
0.02 |
17 May 2009 12:00 | 758.40 |
1299 |
1750 |
|
17 May 2009 18:00 | 758.29 |
1185 |
1747 |
|
17 May 2009 24:00 | 758.17 |
1152 |
1744 |
|
18 May 2009 06:00 | 758.05 |
873 |
2331 |
0.00 |
18 May 2009 12:00 | 757.81 |
811 |
2486 |
|
18 May 2009 18:00 | 757.51 |
713 |
2476 |
|
18 May 2009 24:00 | 757.20 |
677 |
2465 |
|
19 May 2009 06:00 | 756.89 |
583 |
2455 |
0.00 |
19 May 2009 12:00 | 756.58 |
607 |
2114 |
|
19 May 2009 18:00 | 756.31 |
553 |
1704 |
|
19 May 2009 24:00 | 756.09 |
493 |
1698 |
|
20 May 2009 06:00 | 755.87 |
428 |
1414 |
0.00 |
20 May 2009 12:00 | 755.69 |
409 |
855 |
|
20 May 2009 18:00 | 755.60 |
378 |
854 |
|
20 May 2009 24:00 | 755.51 |
378 |
853 |
|
21 May 2009 06:00 | 755.42 |
331 |
533 |
0.00 |
21 May 2009 12:00 | 755.36 |
254 |
470 |
|
21 May 2009 18:00 | 755.34 |
332 |
469 |
|
21 May 2009 24:00 | 755.31 |
304 |
469 |
|
22 May 2009 06:00 | 755.27 |
247 |
469 |
0.00 |
22 May 2009 12:00 | 755.23 |
246 |
287 |
|
22 May 2009 18:00 | 755.22 |
238 |
250 |
|
22 May 2009 24:00 | 755.22 |
247 |
250 |
|
23 May 2009 06:00 | 755.21 |
188 |
250 |
0.00 |
23 May 2009 12:00 | 755.19 |
161 |
250 |
|
23 May 2009 18:00 | 755.18 |
188 |
250 |
|
23 May 2009 24:00 | 755.17 |
188 |
250 |
|
24 May 2009 06:00 | 755.16 |
180 |
250 |
0.00 |
24 May 2009 12:00 | 755.14 |
153 |
163 |
|
24 May 2009 18:00 | 755.14 |
164 |
163 |
|
24 May 2009 24:00 | 755.14 |
164 |
163 |
|
25 May 2009 06:00 | 755.14 |
135 |
120 |
0.00 |
25 May 2009 12:00 | 755.14 |
114 |
99 |
|
25 May 2009 18:00 | 755.14 |
103 |
99 |
|
25 May 2009 24:00 | 755.13 |
75 |
99 |
|
26 May 2009 06:00 | 755.13 |
113 |
99 |
0.00 |
26 May 2009 12:00 | 755.14 |
141 |
99 |
|
26 May 2009 18:00 | 755.14 |
113 |
99 |
|
26 May 2009 24:00 | 755.15 |
141 |
99 |
|
27 May 2009 06:00 | 755.15 |
134 |
99 |
0.00 |
27 May 2009 12:00 | 755.19 |
244 |
99 |
|
27 May 2009 18:00 | 755.20 |
161 |
99 |
|
27 May 2009 24:00 | 755.20 |
134 |
99 |
|
28 May 2009 06:00 | 755.21 |
141 |
99 |
0.57 |
28 May 2009 12:00 | 755.21 |
113 |
99 |
|
28 May 2009 18:00 | 755.21 |
113 |
99 |
|
28 May 2009 24:00 | 755.22 |
141 |
99 |
|
29 May 2009 06:00 | 755.22 |
99 |
99 |
0.00 |
29 May 2009 12:00 | 755.21 |
72 |
99 |
|
29 May 2009 18:00 | 755.22 |
127 |
99 |
|
29 May 2009 24:00 | 755.22 |
99 |
99 |
|
30 May 2009 06:00 | 755.23 |
127 |
99 |
0.00 |
30 May 2009 12:00 | 755.23 |
99 |
99 |
|
30 May 2009 18:00 | 755.23 |
99 |
99 |
|
30 May 2009 24:00 | 755.22 |
72 |
99 |
|
31 May 2009 06:00 | 755.22 |
99 |
99 |
0.00 |
31 May 2009 12:00 | 755.22 |
99 |
99 |
|
31 May 2009 18:00 | 755.22 |
99 |
99 |
|
31 May 2009 24:00 | 755.22 |
99 |
99 |
|
1 June 2009 06:00 | 755.22 |
231 |
99 |
0.00 |
1 June 2009 12:00 | 755.23 |
258 |
99 |
|
1 June 2009 18:00 | 755.24 |
258 |
100 |
|
1 June 2009 24:00 | 755.41 |
700 |
100 |
|
2 June 2009 06:00 | 755.58 |
1336 |
1270 |
1.02 |
2 June 2009 12:00 | 755.76 |
1949 |
1672 |
|
2 June 2009 18:00 | 755.75 |
1625 |
1672 |
|
2 June 2009 24:00 | 755.74 |
1625 |
1671 |
|
3 June 2009 06:00 | 755.72 |
1360 |
1670 |
0.06 |
3 June 2009 12:00 | 755.63 |
1166 |
1318 |
|
3 June 2009 18:00 | 755.56 |
1045 |
1299 |
|
3 June 2009 24:00 | 755.50 |
1063 |
1298 |
|
4 June 2009 06:00 | 755.44 |
907 |
1297 |
0.07 |
4 June 2009 12:00 | 755.38 |
907 |
843 |
|
4 June 2009 18:00 | 755.36 |
790 |
831 |
|
4 June 2009 24:00 | 755.34 |
784 |
831 |
|
5 June 2009 06:00 | 755.33 |
693 |
831 |
0.00 |
5 June 2009 12:00 | 755.30 |
637 |
830 |
|
5 June 2009 18:00 | 755.24 |
554 |
830 |
|
5 June 2009 24:00 | 755.18 |
554 |
829 |
|
6 June 2009 06:00 | 755.11 |
385 |
342 |
0.00 |
6 June 2009 12:00 | 755.11 |
335 |
99 |
|
6 June 2009 18:00 | 755.14 |
297 |
99 |
|
6 June 2009 24:00 | 755.17 |
297 |
99 |
|
7 June 2009 06:00 | 755.20 |
234 |
172 |
0.00 |
7 June 2009 12:00 | 755.20 |
187 |
187 |
|
7 June 2009 18:00 | 755.20 |
195 |
187 |
|
7 June 2009 24:00 | 755.20 |
195 |
187 |
|
8 June 2009 06:00 | 755.20 |
194 |
187 |
0.00 |
8 June 2009 12:00 | 755.21 |
221 |
187 |
|
8 June 2009 18:00 | 755.21 |
194 |
187 |
|
8 June 2009 24:00 | 755.21 |
194 |
187 |
|
9 June 2009 06:00 | 755.21 |
373 |
187 |
0.00 |
9 June 2009 12:00 | 755.20 |
345 |
187 |
|
9 June 2009 18:00 | 755.30 |
649 |
187 |
|
9 June 2009 24:00 | 755.48 |
870 |
188 |
|
10 June 2009 06:00 | 755.62 |
1000 |
327 |
0.00 |
10 June 2009 12:00 | 755.73 |
987 |
1944 |
|
10 June 2009 18:00 | 755.57 |
1050 |
2032 |
|
10 June 2009 24:00 | 755.42 |
1122 |
2027 |
|
11 June 2009 06:00 | 755.26 |
1081 |
1134 |
0.23 |
11 June 2009 12:00 | 755.25 |
1048 |
691 |
|
11 June 2009 18:00 | 755.31 |
1020 |
496 |
|
11 June 2009 24:00 | 755.37 |
922 |
496 |
|
12 June 2009 06:00 | 755.45 |
1154 |
797 |
0.76 |
12 June 2009 12:00 | 755.61 |
1526 |
881 |
|
12 June 2009 18:00 | 755.71 |
1402 |
882 |
|
12 June 2009 24:00 | 755.81 |
1403 |
884 |
|
13 June 2009 06:00 | 755.92 |
1211 |
1249 |
0.00 |
13 June 2009 12:00 | 755.85 |
897 |
1349 |
|
13 June 2009 18:00 | 755.73 |
809 |
1347 |
|
13 June 2009 24:00 | 755.61 |
808 |
1345 |
|
14 June 2009 06:00 | 755.48 |
525 |
1061 |
0.00 |
14 June 2009 12:00 | 755.37 |
438 |
496 |
|
14 June 2009 18:00 | 755.34 |
376 |
495 |
|
14 June 2009 24:00 | 755.30 |
348 |
495 |
|
15 June 2009 06:00 | 755.27 |
298 |
495 |
0.00 |
15 June 2009 12:00 | 755.24 |
298 |
276 |
|
15 June 2009 18:00 | 755.22 |
216 |
189 |
|
15 June 2009 24:00 | 755.23 |
256 |
189 |
|
16 June 2009 06:00 | 755.23 |
187 |
173 |
0.00 |
16 June 2009 12:00 | 755.23 |
179 |
163 |
|
16 June 2009 18:00 | 755.23 |
174 |
163 |
|
16 June 2009 24:00 | 755.24 |
202 |
163 |
|
17 June 2009 06:00 | 755.24 |
156 |
163 |
0.16 |
17 June 2009 12:00 | 755.24 |
156 |
163 |
|
17 June 2009 18:00 | 755.24 |
156 |
163 |
|
17 June 2009 24:00 | 755.23 |
129 |
163 |
|
18 June 2009 06:00 | 755.23 |
149 |
163 |
0.00 |
18 June 2009 12:00 | 755.21 |
94 |
163 |
|
18 June 2009 18:00 | 755.21 |
149 |
163 |
|
18 June 2009 24:00 | 755.21 |
149 |
163 |
|
19 June 2009 06:00 | 755.21 |
149 |
163 |
0.04 |
19 June 2009 12:00 | 755.20 |
122 |
163 |
|
19 June 2009 18:00 | 755.19 |
122 |
163 |
|
19 June 2009 24:00 | 755.19 |
149 |
163 |
|
20 June 2009 06:00 | 755.18 |
110 |
146 |
0.19 |
20 June 2009 12:00 | 755.17 |
102 |
99 |
|
20 June 2009 18:00 | 755.17 |
106 |
99 |
|
20 June 2009 24:00 | 755.18 |
134 |
99 |
|
21 June 2009 06:00 | 755.18 |
99 |
99 |
0.00 |
21 June 2009 12:00 | 755.17 |
72 |
99 |
|
21 June 2009 18:00 | 755.17 |
99 |
99 |
|
21 June 2009 24:00 | 755.18 |
127 |
99 |
|
22 June 2009 06:00 | 755.18 |
86 |
99 |
0.00 |
22 June 2009 12:00 | 755.17 |
58 |
99 |
|
22 June 2009 18:00 | 755.16 |
58 |
99 |
|
22 June 2009 24:00 | 755.16 |
85 |
99 |
|
23 June 2009 06:00 | 755.15 |
51 |
35 |
0.00 |
23 June 2009 12:00 | 755.15 |
47 |
22 |
|
23 June 2009 18:00 | 755.16 |
68 |
22 |
|
23 June 2009 24:00 | 755.17 |
68 |
22 |
|
24 June 2009 06:00 | 755.18 |
64 |
22 |
0.00 |
24 June 2009 12:00 | 755.18 |
36 |
22 |
|
24 June 2009 18:00 | 755.19 |
64 |
22 |
|
24 June 2009 24:00 | 755.19 |
36 |
22 |
|
25 June 2009 06:00 | 755.20 |
64 |
22 |
0.00 |
25 June 2009 12:00 | 755.20 |
36 |
22 |
|
25 June 2009 18:00 | 755.21 |
64 |
22 |
|
25 June 2009 24:00 | 755.21 |
36 |
22 |
|
26 June 2009 06:00 | 755.22 |
98 |
22 |
0.00 |
26 June 2009 12:00 | 755.22 |
70 |
22 |
|
26 June 2009 18:00 | 755.25 |
153 |
22 |
|
26 June 2009 24:00 | 755.28 |
153 |
22 |
|
27 June 2009 06:00 | 755.31 |
174 |
22 |
0.00 |
27 June 2009 12:00 | 755.34 |
174 |
22 |
|
27 June 2009 18:00 | 755.36 |
146 |
22 |
|
27 June 2009 24:00 | 755.38 |
146 |
22 |
|
28 June 2009 06:00 | 755.39 |
70 |
22 |
0.00 |
28 June 2009 12:00 | 755.39 |
43 |
22 |
|
28 June 2009 18:00 | 755.40 |
70 |
22 |
|
28 June 2009 24:00 | 755.41 |
70 |
22 |
|
29 June 2009 06:00 | 755.43 |
105 |
22 |
0.00 |
29 June 2009 12:00 | 755.44 |
77 |
22 |
|
29 June 2009 18:00 | 755.44 |
50 |
22 |
|
29 June 2009 24:00 | 755.45 |
77 |
22 |
|
30 June 2009 06:00 | 755.45 |
22 |
22 |
0.00 |
30 June 2009 12:00 | 755.44 |
8 |
22 |
|
30 June 2009 18:00 | 755.45 |
36 |
22 |
|
30 June 2009 24:00 | 755.45 |
22 |
22 |
|
1 July 2009 06:00 | 755.46 |
58 |
41 |
0.00 |
1 July 2009 12:00 | 755.46 |
40 |
45 |
|
1 July 2009 18:00 | 755.46 |
42 |
45 |
|
1 July 2009 24:00 | 755.45 |
14 |
45 |
|
2 July 2009 06:00 | 755.45 |
17 |
56 |
0.01 |
2 July 2009 12:00 | 755.43 |
5 |
58 |
|
2 July 2009 18:00 | 755.43 |
19 |
58 |
|
2 July 2009 24:00 | 755.42 |
12 |
58 |
|
3 July 2009 06:00 | 755.42 |
51 |
58 |
0.00 |
3 July 2009 12:00 | 755.41 |
24 |
58 |
|
3 July 2009 18:00 | 755.41 |
51 |
58 |
|
3 July 2009 24:00 | 755.41 |
51 |
58 |
|
4 July 2009 06:00 | 755.41 |
65 |
58 |
0.00 |
4 July 2009 12:00 | 755.41 |
65 |
58 |
|
4 July 2009 18:00 | 755.41 |
65 |
58 |
|
4 July 2009 24:00 | 755.42 |
93 |
58 |
|
5 July 2009 06:00 | 755.42 |
44 |
58 |
0.34 |
5 July 2009 12:00 | 755.42 |
44 |
58 |
|
5 July 2009 18:00 | 755.41 |
17 |
58 |
|
5 July 2009 24:00 | 755.40 |
17 |
58 |
|
6 July 2009 06:00 | 755.40 |
22 |
58 |
0.34 |
6 July 2009 12:00 | 755.38 |
8 |
58 |
|
6 July 2009 18:00 | 755.38 |
22 |
58 |
|
6 July 2009 24:00 | 755.37 |
15 |
58 |
|
7 July 2009 06:00 | 755.37 |
37 |
58 |
0.00 |
7 July 2009 12:00 | 755.36 |
10 |
58 |
|
7 July 2009 18:00 | 755.35 |
10 |
58 |
|
7 July 2009 24:00 | 755.34 |
10 |
58 |
|
8 July 2009 06:00 | 755.33 |
10 |
58 |
0.00 |
8 July 2009 12:00 | 755.32 |
10 |
58 |
|
8 July 2009 18:00 | 755.31 |
10 |
58 |
|
8 July 2009 24:00 | 755.31 |
37 |
58 |
|
9 July 2009 06:00 | 755.30 |
10 |
58 |
0.00 |
9 July 2009 12:00 | 755.29 |
10 |
58 |
|
9 July 2009 18:00 | 755.28 |
10 |
58 |
|
9 July 2009 24:00 | 755.28 |
37 |
58 |
|
10 July 2009 06:00 | 755.27 |
12 |
58 |
0.00 |
10 July 2009 12:00 | 755.26 |
12 |
34 |
|
10 July 2009 18:00 | 755.25 |
6 |
22 |
|
10 July 2009 24:00 | 755.26 |
31 |
22 |
|
11 July 2009 06:00 | 755.26 |
280 |
22 |
0.00 |
11 July 2009 12:00 | 755.42 |
721 |
338 |
|
11 July 2009 18:00 | 755.47 |
576 |
497 |
|
11 July 2009 24:00 | 755.49 |
572 |
497 |
|
12 July 2009 06:00 | 755.52 |
770 |
656 |
1.26 |
12 July 2009 12:00 | 755.52 |
767 |
1235 |
|
12 July 2009 18:00 | 755.49 |
974 |
1344 |
|
12 July 2009 24:00 | 755.45 |
1001 |
1344 |
|
13 July 2009 06:00 | 755.41 |
868 |
1265 |
0.00 |
13 July 2009 12:00 | 755.31 |
664 |
613 |
|
13 July 2009 18:00 | 755.25 |
448 |
449 |
|
13 July 2009 24:00 | 755.23 |
476 |
449 |
|
14 July 2009 06:00 | 755.21 |
284 |
315 |
0.00 |
14 July 2009 12:00 | 755.21 |
273 |
189 |
|
14 July 2009 18:00 | 755.20 |
182 |
189 |
|
14 July 2009 24:00 | 755.19 |
182 |
189 |
|
15 July 2009 06:00 | 755.17 |
77 |
153 |
0.00 |
15 July 2009 12:00 | 755.15 |
59 |
145 |
|
15 July 2009 18:00 | 755.14 |
83 |
145 |
|
15 July 2009 24:00 | 755.13 |
83 |
145 |
|
16 July 2009 06:00 | 755.12 |
75 |
49 |
0.01 |
16 July 2009 12:00 | 755.11 |
26 |
22 |
|
16 July 2009 18:00 | 755.12 |
68 |
22 |
|
16 July 2009 24:00 | 755.13 |
68 |
22 |
|
17 July 2009 06:00 | 755.14 |
63 |
22 |
0.26 |
17 July 2009 12:00 | 755.14 |
36 |
22 |
|
17 July 2009 18:00 | 755.14 |
36 |
22 |
|
17 July 2009 24:00 | 755.15 |
63 |
22 |
|
18 July 2009 06:00 | 755.15 |
22 |
22 |
0.00 |
18 July 2009 12:00 | 755.14 |
8 |
22 |
|
18 July 2009 18:00 | 755.15 |
36 |
22 |
|
18 July 2009 24:00 | 755.15 |
22 |
22 |
|
19 July 2009 06:00 | 755.15 |
22 |
22 |
0.00 |
19 July 2009 12:00 | 755.15 |
22 |
22 |
|
19 July 2009 18:00 | 755.15 |
22 |
22 |
|
19 July 2009 24:00 | 755.15 |
22 |
22 |
|
20 July 2009 06:00 | 755.15 |
10 |
22 |
0.00 |
20 July 2009 12:00 | 755.15 |
10 |
22 |
|
20 July 2009 18:00 | 755.15 |
10 |
22 |
|
20 July 2009 24:00 | 755.14 |
3 |
22 |
|
21 July 2009 06:00 | 755.14 |
22 |
22 |
0.00 |
21 July 2009 12:00 | 755.14 |
22 |
22 |
|
21 July 2009 18:00 | 755.14 |
22 |
22 |
|
21 July 2009 24:00 | 755.14 |
22 |
22 |
|
22 July 2009 06:00 | 755.14 |
29 |
22 |
0.00 |
22 July 2009 12:00 | 755.14 |
29 |
22 |
|
22 July 2009 18:00 | 755.14 |
29 |
22 |
|
22 July 2009 24:00 | 755.15 |
57 |
22 |
|
23 July 2009 06:00 | 755.16 |
36 |
22 |
0.41 |
23 July 2009 12:00 | 755.15 |
8 |
22 |
|
23 July 2009 18:00 | 755.15 |
22 |
22 |
|
23 July 2009 24:00 | 755.15 |
22 |
22 |
|
24 July 2009 06:00 | 755.15 |
22 |
22 |
0.00 |
24 July 2009 12:00 | 755.15 |
22 |
22 |
|
24 July 2009 18:00 | 755.15 |
22 |
22 |
|
24 July 2009 24:00 | 755.15 |
22 |
22 |
|
25 July 2009 06:00 | 755.15 |
29 |
22 |
0.05 |
25 July 2009 12:00 | 755.16 |
56 |
22 |
|
25 July 2009 18:00 | 755.16 |
29 |
22 |
|
25 July 2009 24:00 | 755.16 |
29 |
22 |
|
26 July 2009 06:00 | 755.16 |
10 |
22 |
0.01 |
26 July 2009 12:00 | 755.15 |
3 |
22 |
|
26 July 2009 18:00 | 755.15 |
10 |
22 |
|
26 July 2009 24:00 | 755.15 |
10 |
22 |
|
27 July 2009 06:00 | 755.15 |
22 |
22 |
0.00 |
27 July 2009 12:00 | 755.15 |
22 |
22 |
|
27 July 2009 18:00 | 755.15 |
22 |
22 |
|
27 July 2009 24:00 | 755.15 |
22 |
22 |
|
28 July 2009 06:00 | 755.15 |
50 |
22 |
0.00 |
28 July 2009 12:00 | 755.15 |
50 |
22 |
|
28 July 2009 18:00 | 755.17 |
105 |
22 |
|
28 July 2009 24:00 | 755.19 |
105 |
22 |
|
29 July 2009 06:00 | 755.22 |
146 |
22 |
1.17 |
29 July 2009 12:00 | 755.22 |
63 |
22 |
|
29 July 2009 18:00 | 755.23 |
91 |
22 |
|
29 July 2009 24:00 | 755.25 |
119 |
22 |
|
30 July 2009 06:00 | 755.27 |
98 |
22 |
0.00 |
30 July 2009 12:00 | 755.28 |
70 |
22 |
|
30 July 2009 18:00 | 755.28 |
43 |
22 |
|
30 July 2009 24:00 | 755.28 |
43 |
22 |
|
31 July 2009 06:00 | 755.28 |
22 |
22 |
0.00 |
31 July 2009 12:00 | 755.28 |
22 |
22 |
|
31 July 2009 18:00 | 755.28 |
22 |
22 |
|
31 July 2009 24:00 | 755.28 |
22 |
22 |
|
1 August 2009 06:00 | 755.28 |
27 |
320 |
0.00 |
1 August 2009 12:00 | 755.23 |
38 |
97 |
|
1 August 2009 18:00 | 755.22 |
37 |
22 |
|
1 August 2009 24:00 | 755.22 |
27 |
22 |
|
2 August 2009 06:00 | 755.22 |
10 |
22 |
0.03 |
2 August 2009 12:00 | 755.21 |
3 |
22 |
|
2 August 2009 18:00 | 755.21 |
10 |
22 |
|
2 August 2009 24:00 | 755.21 |
10 |
22 |
|
3 August 2009 06:00 | 755.21 |
10 |
22 |
0.00 |
3 August 2009 12:00 | 755.21 |
10 |
22 |
|
3 August 2009 18:00 | 755.21 |
10 |
22 |
|
3 August 2009 24:00 | 755.20 |
3 |
22 |
|
4 August 2009 06:00 | 755.20 |
10 |
22 |
0.00 |
4 August 2009 12:00 | 755.20 |
10 |
22 |
|
4 August 2009 18:00 | 755.20 |
10 |
22 |
|
4 August 2009 24:00 | 755.19 |
3 |
22 |
|
5 August 2009 06:00 | 755.19 |
0 |
22 |
0.00 |
5 August 2009 12:00 | 755.19 |
0 |
22 |
|
5 August 2009 18:00 | 755.18 |
0 |
22 |
|
5 August 2009 24:00 | 755.17 |
0 |
22 |
|
6 August 2009 06:00 | 755.17 |
10 |
22 |
0.00 |
6 August 2009 12:00 | 755.16 |
3 |
22 |
|
6 August 2009 18:00 | 755.16 |
10 |
22 |
|
6 August 2009 24:00 | 755.16 |
10 |
22 |
|
7 August 2009 06:00 | 755.16 |
22 |
22 |
0.00 |
7 August 2009 12:00 | 755.16 |
22 |
22 |
|
7 August 2009 18:00 | 755.16 |
22 |
22 |
|
7 August 2009 24:00 | 755.16 |
22 |
22 |
|
8 August 2009 06:00 | 755.16 |
0 |
22 |
0.00 |
8 August 2009 12:00 | 755.15 |
0 |
22 |
|
8 August 2009 18:00 | 755.15 |
0 |
22 |
|
8 August 2009 24:00 | 755.14 |
0 |
22 |
|
9 August 2009 06:00 | 755.14 |
10 |
22 |
0.00 |
9 August 2009 12:00 | 755.14 |
10 |
22 |
|
9 August 2009 18:00 | 755.14 |
10 |
22 |
|
9 August 2009 24:00 | 755.13 |
3 |
22 |
|
10 August 2009 06:00 | 755.12 |
3 |
22 |
0.00 |
10 August 2009 12:00 | 755.13 |
17 |
22 |
|
10 August 2009 18:00 | 755.13 |
10 |
22 |
|
10 August 2009 24:00 | 755.12 |
3 |
22 |
|
11 August 2009 06:00 | 755.12 |
22 |
22 |
0.00 |
11 August 2009 12:00 | 755.11 |
8 |
22 |
|
11 August 2009 18:00 | 755.11 |
22 |
22 |
|
11 August 2009 24:00 | 755.12 |
36 |
22 |
|
12 August 2009 06:00 | 755.12 |
10 |
22 |
0.47 |
12 August 2009 12:00 | 755.12 |
10 |
22 |
|
12 August 2009 18:00 | 755.12 |
10 |
22 |
|
12 August 2009 24:00 | 755.11 |
3 |
22 |
|
13 August 2009 06:00 | 755.11 |
0 |
22 |
0.00 |
13 August 2009 12:00 | 755.11 |
0 |
22 |
|
13 August 2009 18:00 | 755.10 |
0 |
22 |
|
13 August 2009 24:00 | 755.09 |
0 |
22 |
|
14 August 2009 06:00 | 755.09 |
10 |
22 |
0.00 |
14 August 2009 12:00 | 755.09 |
10 |
22 |
|
14 August 2009 18:00 | 755.08 |
3 |
22 |
|
14 August 2009 24:00 | 755.08 |
10 |
22 |
|
15 August 2009 06:00 | 755.07 |
0 |
22 |
0.00 |
15 August 2009 12:00 | 755.08 |
0 |
22 |
|
15 August 2009 18:00 | 755.07 |
0 |
22 |
|
15 August 2009 24:00 | 755.06 |
0 |
22 |
|
16 August 2009 06:00 | 755.06 |
29 |
22 |
0.00 |
16 August 2009 12:00 | 755.07 |
57 |
22 |
|
16 August 2009 18:00 | 755.07 |
29 |
22 |
|
16 August 2009 24:00 | 755.07 |
29 |
22 |
|
17 August 2009 06:00 | 755.07 |
22 |
22 |
0.53 |
17 August 2009 12:00 | 755.08 |
84 |
22 |
|
17 August 2009 18:00 | 755.10 |
112 |
22 |
|
17 August 2009 24:00 | 755.12 |
112 |
22 |
|
18 August 2009 06:00 | 755.14 |
91 |
22 |
1.57 |
18 August 2009 12:00 | 755.14 |
36 |
22 |
|
18 August 2009 18:00 | 755.14 |
36 |
22 |
|
18 August 2009 24:00 | 755.14 |
36 |
22 |
|
19 August 2009 06:00 | 755.14 |
29 |
22 |
0.00 |
19 August 2009 12:00 | 755.13 |
1 |
22 |
|
19 August 2009 18:00 | 755.13 |
29 |
22 |
|
19 August 2009 24:00 | 755.15 |
84 |
22 |
|
20 August 2009 06:00 | 755.17 |
84 |
22 |
0.40 |
20 August 2009 12:00 | 755.17 |
29 |
22 |
|
20 August 2009 18:00 | 755.17 |
29 |
22 |
|
20 August 2009 24:00 | 755.16 |
1 |
22 |
|
21 August 2009 06:00 | 755.15 |
3 |
22 |
0.06 |
21 August 2009 12:00 | 755.14 |
3 |
22 |
|
21 August 2009 18:00 | 755.14 |
10 |
22 |
|
21 August 2009 24:00 | 755.15 |
17 |
22 |
|
22 August 2009 06:00 | 755.15 |
10 |
22 |
0.08 |
22 August 2009 12:00 | 755.15 |
10 |
22 |
|
22 August 2009 18:00 | 755.15 |
10 |
22 |
|
22 August 2009 24:00 | 755.14 |
3 |
22 |
|
23 August 2009 06:00 | 755.14 |
10 |
22 |
0.00 |
23 August 2009 12:00 | 755.14 |
10 |
22 |
|
23 August 2009 18:00 | 755.14 |
10 |
22 |
|
23 August 2009 24:00 | 755.13 |
3 |
22 |
|
24 August 2009 06:00 | 755.13 |
22 |
22 |
0.00 |
24 August 2009 12:00 | 755.13 |
22 |
22 |
|
24 August 2009 18:00 | 755.13 |
22 |
22 |
|
24 August 2009 24:00 | 755.13 |
22 |
22 |
|
25 August 2009 06:00 | 755.13 |
22 |
22 |
0.00 |
25 August 2009 12:00 | 755.12 |
0 |
22 |
|
25 August 2009 18:00 | 755.12 |
0 |
22 |
|
25 August 2009 24:00 | 755.11 |
0 |
22 |
|
26 August 2009 06:00 | 755.11 |
10 |
22 |
0.00 |
26 August 2009 12:00 | 755.11 |
10 |
22 |
|
26 August 2009 18:00 | 755.11 |
10 |
22 |
|
26 August 2009 24:00 | 755.10 |
3 |
22 |
|
27 August 2009 06:00 | 755.10 |
10 |
22 |
0.00 |
27 August 2009 12:00 | 755.11 |
17 |
22 |
|
27 August 2009 18:00 | 755.10 |
3 |
22 |
|
27 August 2009 24:00 | 755.09 |
3 |
22 |
|
28 August 2009 06:00 | 755.08 |
3 |
22 |
0.00 |
28 August 2009 12:00 | 755.08 |
10 |
22 |
|
28 August 2009 18:00 | 755.08 |
10 |
22 |
|
28 August 2009 24:00 | 755.08 |
10 |
22 |
|
29 August 2009 06:00 | 755.08 |
10 |
22 |
0.18 |
29 August 2009 12:00 | 755.08 |
10 |
22 |
|
29 August 2009 18:00 | 755.07 |
3 |
22 |
|
29 August 2009 24:00 | 755.07 |
10 |
22 |
|
30 August 2009 06:00 | 755.06 |
0 |
22 |
0.00 |
30 August 2009 12:00 | 755.06 |
0 |
22 |
|
30 August 2009 18:00 | 755.05 |
0 |
22 |
|
30 August 2009 24:00 | 755.04 |
0 |
22 |
|
31 August 2009 06:00 | 755.03 |
0 |
22 |
0.00 |
31 August 2009 12:00 | 755.03 |
0 |
22 |
|
31 August 2009 18:00 | 755.03 |
0 |
22 |
|
31 August 2009 24:00 | 755.02 |
0 |
22 |
|
1 September 2009 06:00 | 755.02 |
0 |
22 |
0.00 |
1 September 2009 12:00 | 755.01 |
0 |
22 |
|
1 September 2009 18:00 | 755.01 |
0 |
22 |
|
1 September 2009 24:00 | 755.00 |
0 |
22 |
|
2 September 2009 06:00 | 755.00 |
10 |
22 |
0.00 |
2 September 2009 12:00 | 755.00 |
10 |
22 |
|
2 September 2009 18:00 | 754.99 |
4 |
22 |
|
2 September 2009 24:00 | 754.99 |
10 |
22 |
|
3 September 2009 06:00 | 754.98 |
0 |
22 |
0.00 |
3 September 2009 12:00 | 754.98 |
0 |
22 |
|
3 September 2009 18:00 | 754.97 |
0 |
22 |
|
3 September 2009 24:00 | 754.97 |
0 |
22 |
|
4 September 2009 06:00 | 754.97 |
0 |
22 |
0.00 |
4 September 2009 12:00 | 754.97 |
0 |
22 |
|
4 September 2009 18:00 | 754.96 |
0 |
22 |
|
4 September 2009 24:00 | 754.95 |
0 |
22 |
|
5 September 2009 06:00 | 754.94 |
0 |
22 |
0.00 |
5 September 2009 12:00 | 754.94 |
0 |
22 |
|
5 September 2009 18:00 | 754.94 |
0 |
22 |
|
5 September 2009 24:00 | 754.93 |
0 |
22 |
|
6 September 2009 06:00 | 754.93 |
22 |
22 |
0.00 |
6 September 2009 12:00 | 754.93 |
22 |
22 |
|
6 September 2009 18:00 | 754.93 |
22 |
22 |
|
6 September 2009 24:00 | 754.93 |
22 |
22 |
|
7 September 2009 06:00 | 754.93 |
10 |
22 |
0.00 |
7 September 2009 12:00 | 754.93 |
10 |
22 |
|
7 September 2009 18:00 | 754.93 |
10 |
22 |
|
7 September 2009 24:00 | 754.92 |
4 |
22 |
|
8 September 2009 06:00 | 754.92 |
22 |
22 |
0.00 |
8 September 2009 12:00 | 754.92 |
22 |
22 |
|
8 September 2009 18:00 | 754.92 |
22 |
22 |
|
8 September 2009 24:00 | 754.92 |
22 |
22 |
|
9 September 2009 06:00 | 754.92 |
10 |
22 |
0.20 |
9 September 2009 12:00 | 754.92 |
10 |
22 |
|
9 September 2009 18:00 | 754.92 |
10 |
22 |
|
9 September 2009 24:00 | 754.91 |
4 |
22 |
|
10 September 2009 06:00 | 754.91 |
11 |
22 |
0.00 |
10 September 2009 12:00 | 754.91 |
11 |
22 |
|
10 September 2009 18:00 | 754.91 |
11 |
22 |
|
10 September 2009 24:00 | 754.90 |
4 |
22 |
|
11 September 2009 06:00 | 754.90 |
10 |
22 |
0.00 |
11 September 2009 12:00 | 754.90 |
10 |
22 |
|
11 September 2009 18:00 | 754.90 |
10 |
22 |
|
11 September 2009 24:00 | 754.89 |
4 |
22 |
|
12 September 2009 06:00 | 754.89 |
10 |
22 |
0.00 |
12 September 2009 12:00 | 754.89 |
10 |
22 |
|
12 September 2009 18:00 | 754.88 |
4 |
22 |
|
12 September 2009 24:00 | 754.88 |
10 |
22 |
|
13 September 2009 06:00 | 754.87 |
0 |
22 |
0.00 |
13 September 2009 12:00 | 754.87 |
0 |
22 |
|
13 September 2009 18:00 | 754.86 |
0 |
22 |
|
13 September 2009 24:00 | 754.86 |
0 |
22 |
|
14 September 2009 06:00 | 754.86 |
0 |
22 |
0.00 |
14 September 2009 12:00 | 754.85 |
0 |
22 |
|
14 September 2009 18:00 | 754.85 |
0 |
22 |
|
14 September 2009 24:00 | 754.84 |
0 |
22 |
|
15 September 2009 06:00 | 754.84 |
10 |
22 |
0.00 |
15 September 2009 12:00 | 754.84 |
10 |
22 |
|
15 September 2009 18:00 | 754.84 |
10 |
22 |
|
15 September 2009 24:00 | 754.83 |
4 |
22 |
|
16 September 2009 06:00 | 754.83 |
0 |
22 |
0.00 |
16 September 2009 12:00 | 754.83 |
0 |
22 |
|
16 September 2009 18:00 | 754.82 |
0 |
22 |
|
16 September 2009 24:00 | 754.81 |
0 |
22 |
|
17 September 2009 06:00 | 754.80 |
0 |
22 |
0.00 |
17 September 2009 12:00 | 754.79 |
0 |
22 |
|
17 September 2009 18:00 | 754.79 |
0 |
22 |
|
17 September 2009 24:00 | 754.79 |
0 |
22 |
|
18 September 2009 06:00 | 754.78 |
0 |
22 |
0.00 |
18 September 2009 12:00 | 754.77 |
0 |
22 |
|
18 September 2009 18:00 | 754.77 |
0 |
22 |
|
18 September 2009 24:00 | 754.77 |
0 |
22 |
|
19 September 2009 06:00 | 754.77 |
0 |
22 |
0.00 |
19 September 2009 12:00 | 754.76 |
0 |
22 |
|
19 September 2009 18:00 | 754.75 |
0 |
22 |
|
19 September 2009 24:00 | 754.74 |
0 |
22 |
|
20 September 2009 06:00 | 754.73 |
9 |
22 |
0.00 |
20 September 2009 12:00 | 754.74 |
35 |
22 |
|
20 September 2009 18:00 | 754.74 |
22 |
22 |
|
20 September 2009 24:00 | 754.74 |
22 |
22 |
|
21 September 2009 06:00 | 754.74 |
29 |
22 |
0.20 |
21 September 2009 12:00 | 754.74 |
29 |
22 |
|
21 September 2009 18:00 | 754.74 |
29 |
22 |
|
21 September 2009 24:00 | 754.75 |
55 |
22 |
|
22 September 2009 06:00 | 754.76 |
35 |
22 |
0.00 |
22 September 2009 12:00 | 754.75 |
9 |
22 |
|
22 September 2009 18:00 | 754.75 |
22 |
22 |
|
22 September 2009 24:00 | 754.75 |
22 |
22 |
|
23 September 2009 06:00 | 754.75 |
22 |
22 |
0.17 |
23 September 2009 12:00 | 754.75 |
22 |
22 |
|
23 September 2009 18:00 | 754.75 |
22 |
22 |
|
23 September 2009 24:00 | 754.75 |
22 |
22 |
|
24 September 2009 06:00 | 754.75 |
10 |
22 |
0.00 |
24 September 2009 12:00 | 754.74 |
4 |
22 |
|
24 September 2009 18:00 | 754.74 |
10 |
22 |
|
24 September 2009 24:00 | 754.74 |
10 |
22 |
|
25 September 2009 06:00 | 754.74 |
10 |
22 |
0.00 |
25 September 2009 12:00 | 754.74 |
10 |
22 |
|
25 September 2009 18:00 | 754.74 |
10 |
22 |
|
25 September 2009 24:00 | 754.73 |
4 |
22 |
|
26 September 2009 06:00 | 754.73 |
10 |
22 |
0.03 |
26 September 2009 12:00 | 754.73 |
10 |
22 |
|
26 September 2009 18:00 | 754.73 |
10 |
22 |
|
26 September 2009 24:00 | 754.72 |
4 |
22 |
|
27 September 2009 06:00 | 754.72 |
29 |
22 |
0.00 |
27 September 2009 12:00 | 754.72 |
29 |
22 |
|
27 September 2009 18:00 | 754.72 |
29 |
22 |
|
27 September 2009 24:00 | 754.73 |
55 |
22 |
|
28 September 2009 06:00 | 754.74 |
0 |
22 |
0.00 |
28 September 2009 12:00 | 754.68 |
0 |
22 |
|
28 September 2009 18:00 | 754.68 |
0 |
22 |
|
28 September 2009 24:00 | 754.68 |
0 |
22 |
|
29 September 2009 06:00 | 754.68 |
0 |
22 |
0.00 |
29 September 2009 12:00 | 754.65 |
0 |
22 |
|
29 September 2009 18:00 | 754.65 |
0 |
22 |
|
29 September 2009 24:00 | 754.66 |
0 |
22 |
|
30 September 2009 06:00 | 754.66 |
10 |
22 |
0.00 |
30 September 2009 12:00 | 754.65 |
4 |
22 |
|
30 September 2009 18:00 | 754.65 |
10 |
22 |
|
30 September 2009 24:00 | 754.65 |
10 |
22 |
|
1 October 2009 06:00 | 754.65 |
48 |
22 |
0.00 |
1 October 2009 12:00 | 754.64 |
22 |
22 |
|
1 October 2009 18:00 | 754.66 |
101 |
22 |
|
1 October 2009 24:00 | 754.69 |
128 |
22 |
|
2 October 2009 06:00 | 754.72 |
114 |
283 |
0.80 |
2 October 2009 12:00 | 754.66 |
7 |
445 |
|
2 October 2009 18:00 | 754.58 |
35 |
444 |
|
2 October 2009 24:00 | 754.50 |
35 |
444 |
|
3 October 2009 06:00 | 754.44 |
97 |
569 |
0.37 |
3 October 2009 12:00 | 754.34 |
54 |
631 |
|
3 October 2009 18:00 | 754.23 |
59 |
630 |
|
3 October 2009 24:00 | 754.12 |
58 |
629 |
|
4 October 2009 06:00 | 754.00 |
60 |
753 |
0.00 |
4 October 2009 12:00 | 753.89 |
159 |
814 |
|
4 October 2009 18:00 | 753.76 |
138 |
813 |
|
4 October 2009 24:00 | 753.63 |
138 |
811 |
|
5 October 2009 06:00 | 753.49 |
111 |
810 |
0.00 |
5 October 2009 12:00 | 753.37 |
161 |
808 |
|
5 October 2009 18:00 | 753.23 |
110 |
807 |
|
5 October 2009 24:00 | 753.09 |
109 |
805 |
|
6 October 2009 06:00 | 752.95 |
102 |
804 |
0.00 |
6 October 2009 12:00 | 752.82 |
134 |
802 |
|
6 October 2009 18:00 | 752.67 |
84 |
801 |
|
6 October 2009 24:00 | 752.52 |
83 |
799 |
|
7 October 2009 06:00 | 752.38 |
104 |
797 |
0.03 |
7 October 2009 12:00 | 752.24 |
103 |
618 |
|
7 October 2009 18:00 | 752.13 |
87 |
612 |
|
7 October 2009 24:00 | 752.02 |
84 |
611 |
|
8 October 2009 06:00 | 751.92 |
172 |
610 |
0.00 |
8 October 2009 12:00 | 751.84 |
220 |
610 |
|
8 October 2009 18:00 | 751.76 |
220 |
609 |
|
8 October 2009 24:00 | 751.68 |
219 |
608 |
|
9 October 2009 06:00 | 751.60 |
206 |
608 |
0.93 |
9 October 2009 12:00 | 751.48 |
111 |
607 |
|
9 October 2009 18:00 | 751.40 |
206 |
606 |
|
9 October 2009 24:00 | 751.32 |
205 |
605 |
|
10 October 2009 06:00 | 751.23 |
169 |
605 |
0.57 |
10 October 2009 12:00 | 751.13 |
145 |
604 |
|
10 October 2009 18:00 | 751.04 |
168 |
603 |
|
10 October 2009 24:00 | 750.94 |
149 |
602 |
|
11 October 2009 06:00 | 750.85 |
189 |
601 |
0.00 |
11 October 2009 12:00 | 750.75 |
165 |
481 |
|
11 October 2009 18:00 | 750.69 |
196 |
421 |
|
11 October 2009 24:00 | 750.64 |
189 |
421 |
|
12 October 2009 06:00 | 750.60 |
204 |
420 |
0.00 |
12 October 2009 12:00 | 750.53 |
136 |
420 |
|
12 October 2009 18:00 | 750.48 |
181 |
420 |
|
12 October 2009 24:00 | 750.42 |
158 |
419 |
|
13 October 2009 06:00 | 750.37 |
158 |
419 |
0.03 |
13 October 2009 12:00 | 750.29 |
90 |
757 |
|
13 October 2009 18:00 | 750.15 |
122 |
773 |
|
13 October 2009 24:00 | 750.01 |
130 |
771 |
|
14 October 2009 06:00 | 749.87 |
153 |
770 |
0.03 |
14 October 2009 12:00 | 749.75 |
197 |
768 |
|
14 October 2009 18:00 | 749.60 |
130 |
766 |
|
14 October 2009 24:00 | 749.45 |
129 |
764 |
|
15 October 2009 06:00 | 749.30 |
105 |
763 |
0.17 |
15 October 2009 12:00 | 749.15 |
104 |
761 |
|
15 October 2009 18:00 | 749.00 |
103 |
759 |
|
15 October 2009 24:00 | 748.85 |
113 |
757 |
|
16 October 2009 06:00 | 748.69 |
74 |
516 |
0.06 |
16 October 2009 12:00 | 748.58 |
60 |
449 |
|
16 October 2009 18:00 | 748.49 |
69 |
448 |
|
16 October 2009 24:00 | 748.41 |
90 |
448 |
|
17 October 2009 06:00 | 748.33 |
91 |
447 |
0.00 |
17 October 2009 12:00 | 748.23 |
48 |
406 |
|
17 October 2009 18:00 | 748.15 |
70 |
406 |
|
17 October 2009 24:00 | 748.08 |
91 |
405 |
|
18 October 2009 06:00 | 748.01 |
104 |
405 |
0.00 |
18 October 2009 12:00 | 747.94 |
108 |
404 |
|
18 October 2009 18:00 | 747.87 |
109 |
404 |
|
18 October 2009 24:00 | 747.79 |
88 |
404 |
|
19 October 2009 06:00 | 747.72 |
101 |
409 |
0.00 |
19 October 2009 12:00 | 747.65 |
104 |
411 |
|
19 October 2009 18:00 | 747.57 |
84 |
411 |
|
19 October 2009 24:00 | 747.48 |
63 |
410 |
|
20 October 2009 06:00 | 747.39 |
58 |
429 |
0.00 |
20 October 2009 12:00 | 747.31 |
89 |
440 |
|
20 October 2009 18:00 | 747.23 |
94 |
440 |
|
20 October 2009 24:00 | 747.14 |
73 |
439 |
|
21 October 2009 06:00 | 747.05 |
67 |
465 |
0.00 |
21 October 2009 12:00 | 746.96 |
83 |
473 |
|
21 October 2009 18:00 | 746.86 |
70 |
472 |
|
21 October 2009 24:00 | 746.75 |
50 |
471 |
|
22 October 2009 06:00 | 746.65 |
121 |
471 |
0.00 |
22 October 2009 12:00 | 746.57 |
160 |
470 |
|
22 October 2009 18:00 | 746.51 |
200 |
470 |
|
22 October 2009 24:00 | 746.45 |
200 |
469 |
|
23 October 2009 06:00 | 746.39 |
318 |
636 |
0.85 |
23 October 2009 12:00 | 746.34 |
421 |
801 |
|
23 October 2009 18:00 | 746.26 |
444 |
800 |
|
23 October 2009 24:00 | 746.18 |
443 |
799 |
|
24 October 2009 06:00 | 746.10 |
606 |
1030 |
0.98 |
24 October 2009 12:00 | 746.09 |
861 |
1144 |
|
24 October 2009 18:00 | 745.99 |
739 |
1142 |
|
24 October 2009 24:00 | 745.88 |
724 |
1140 |
|
25 October 2009 06:00 | 745.78 |
619 |
1137 |
0.00 |
25 October 2009 12:00 | 745.64 |
540 |
1134 |
|
25 October 2009 18:00 | 745.43 |
403 |
1130 |
|
25 October 2009 24:00 | 745.21 |
381 |
1125 |
|
26 October 2009 06:00 | 745.00 |
254 |
1121 |
0.00 |
26 October 2009 12:00 | 744.78 |
245 |
854 |
|
26 October 2009 18:00 | 744.55 |
93 |
721 |
|
26 October 2009 24:00 | 744.41 |
195 |
719 |
|
27 October 2009 06:00 | 744.28 |
230 |
718 |
0.00 |
27 October 2009 12:00 | 744.19 |
180 |
397 |
|
27 October 2009 18:00 | 744.13 |
175 |
396 |
|
27 October 2009 24:00 | 744.06 |
156 |
396 |
|
28 October 2009 06:00 | 743.99 |
132 |
432 |
0.21 |
28 October 2009 12:00 | 743.91 |
135 |
450 |
|
28 October 2009 18:00 | 743.82 |
126 |
449 |
|
28 October 2009 24:00 | 743.73 |
126 |
448 |
|
29 October 2009 06:00 | 743.63 |
88 |
528 |
0.00 |
29 October 2009 12:00 | 743.53 |
128 |
549 |
|
29 October 2009 18:00 | 743.40 |
83 |
547 |
|
29 October 2009 24:00 | 743.26 |
64 |
546 |
|
30 October 2009 06:00 | 743.12 |
67 |
544 |
0.00 |
30 October 2009 12:00 | 743.01 |
121 |
543 |
|
30 October 2009 18:00 | 742.89 |
109 |
542 |
|
30 October 2009 24:00 | 742.76 |
91 |
540 |
|
31 October 2009 06:00 | 742.64 |
161 |
642 |
0.36 |
31 October 2009 12:00 | 742.49 |
159 |
691 |
|
31 October 2009 18:00 | 742.38 |
254 |
689 |
|
31 October 2009 24:00 | 742.26 |
235 |
688 |
|
1 November 2009 06:00 | 742.15 |
342 |
686 |
0.00 |
1 November 2009 12:00 | 742.07 |
394 |
685 |
|
1 November 2009 18:00 | 741.99 |
394 |
684 |
|
1 November 2009 24:00 | 741.91 |
398 |
683 |
|
2 November 2009 06:00 | 741.83 |
344 |
682 |
0.00 |
2 November 2009 12:00 | 741.73 |
309 |
680 |
|
2 November 2009 18:00 | 741.58 |
224 |
678 |
|
2 November 2009 24:00 | 741.43 |
222 |
675 |
|
3 November 2009 06:00 | 741.27 |
144 |
475 |
0.00 |
3 November 2009 12:00 | 741.17 |
145 |
374 |
|
3 November 2009 18:00 | 741.11 |
162 |
374 |
|
3 November 2009 24:00 | 741.05 |
162 |
374 |
|
4 November 2009 06:00 | 740.98 |
133 |
373 |
0.00 |
4 November 2009 12:00 | 740.92 |
153 |
373 |
|
4 November 2009 18:00 | 740.84 |
120 |
372 |
|
4 November 2009 24:00 | 740.75 |
104 |
371 |
|
5 November 2009 06:00 | 740.66 |
83 |
370 |
0.00 |
5 November 2009 12:00 | 740.55 |
50 |
370 |
|
5 November 2009 18:00 | 740.47 |
98 |
369 |
|
5 November 2009 24:00 | 740.40 |
114 |
369 |
|
6 November 2009 06:00 | 740.32 |
94 |
377 |
0.00 |
6 November 2009 12:00 | 740.24 |
98 |
420 |
|
6 November 2009 18:00 | 740.13 |
71 |
419 |
|
6 November 2009 24:00 | 740.01 |
54 |
418 |
|
7 November 2009 06:00 | 739.90 |
74 |
417 |
0.00 |
7 November 2009 12:00 | 739.80 |
90 |
416 |
|
7 November 2009 18:00 | 739.69 |
74 |
415 |
|
7 November 2009 24:00 | 739.57 |
58 |
413 |
|
8 November 2009 06:00 | 739.45 |
44 |
412 |
0.00 |
8 November 2009 12:00 | 739.34 |
59 |
411 |
|
8 November 2009 18:00 | 739.22 |
43 |
410 |
|
8 November 2009 24:00 | 739.10 |
42 |
409 |
|
9 November 2009 06:00 | 738.98 |
48 |
408 |
0.00 |
9 November 2009 12:00 | 738.88 |
84 |
407 |
|
9 November 2009 18:00 | 738.75 |
39 |
406 |
|
9 November 2009 24:00 | 738.63 |
53 |
405 |
|
10 November 2009 06:00 | 738.50 |
36 |
373 |
0.00 |
10 November 2009 12:00 | 738.44 |
123 |
352 |
|
10 November 2009 18:00 | 738.32 |
24 |
351 |
|
10 November 2009 24:00 | 738.20 |
24 |
351 |
|
11 November 2009 06:00 | 738.20 |
85 |
350 |
0.00 |
11 November 2009 12:00 | 738.02 |
18 |
349 |
|
11 November 2009 18:00 | 737.90 |
42 |
348 |
|
11 November 2009 24:00 | 737.78 |
42 |
347 |
|
12 November 2009 06:00 | 737.65 |
7 |
346 |
0.00 |
12 November 2009 12:00 | 737.54 |
20 |
345 |
|
12 November 2009 18:00 | 737.43 |
20 |
344 |
|
12 November 2009 24:00 | 737.31 |
13 |
343 |
|
13 November 2009 06:00 | 737.20 |
32 |
342 |
0.00 |
13 November 2009 12:00 | 737.09 |
32 |
341 |
|
13 November 2009 18:00 | 736.97 |
20 |
340 |
|
13 November 2009 24:00 | 736.86 |
39 |
339 |
|
14 November 2009 06:00 | 736.74 |
21 |
289 |
0.00 |
14 November 2009 12:00 | 736.65 |
36 |
275 |
|
14 November 2009 18:00 | 736.55 |
16 |
274 |
|
14 November 2009 24:00 | 736.45 |
16 |
274 |
|
15 November 2009 06:00 | 736.35 |
22 |
243 |
0.00 |
15 November 2009 12:00 | 736.28 |
47 |
227 |
|
15 November 2009 18:00 | 736.21 |
39 |
227 |
|
15 November 2009 24:00 | 736.14 |
39 |
226 |
|
16 November 2009 06:00 | 736.07 |
42 |
185 |
0.03 |
16 November 2009 12:00 | 736.06 |
71 |
164 |
|
16 November 2009 18:00 | 736.02 |
46 |
164 |
|
16 November 2009 24:00 | 735.92 |
9 |
164 |
|
17 November 2009 06:00 | 735.88 |
70 |
190 |
0.32 |
17 November 2009 12:00 | 735.86 |
108 |
225 |
|
17 November 2009 18:00 | 735.79 |
63 |
224 |
|
17 November 2009 24:00 | 735.72 |
63 |
224 |
|
18 November 2009 06:00 | 735.65 |
63 |
285 |
0.19 |
18 November 2009 12:00 | 735.57 |
81 |
347 |
|
18 November 2009 18:00 | 735.47 |
86 |
346 |
|
18 November 2009 24:00 | 735.36 |
74 |
345 |
|
19 November 2009 06:00 | 735.26 |
142 |
364 |
0.18 |
19 November 2009 12:00 | 735.17 |
164 |
373 |
|
19 November 2009 18:00 | 735.13 |
231 |
373 |
|
19 November 2009 24:00 | 735.08 |
219 |
373 |
|
20 November 2009 06:00 | 735.03 |
248 |
485 |
0.02 |
20 November 2009 12:00 | 734.97 |
294 |
635 |
|
20 November 2009 18:00 | 734.79 |
231 |
632 |
|
20 November 2009 24:00 | 734.60 |
218 |
628 |
|
21 November 2009 06:00 | 734.41 |
160 |
519 |
0.00 |
21 November 2009 12:00 | 734.27 |
164 |
464 |
|
21 November 2009 18:00 | 734.11 |
113 |
462 |
|
21 November 2009 24:00 | 733.94 |
105 |
460 |
|
22 November 2009 06:00 | 733.77 |
91 |
352 |
0.00 |
22 November 2009 12:00 | 733.67 |
114 |
298 |
|
22 November 2009 18:00 | 733.58 |
98 |
298 |
|
22 November 2009 24:00 | 733.47 |
76 |
297 |
|
23 November 2009 06:00 | 733.39 |
102 |
296 |
0.00 |
23 November 2009 12:00 | 733.29 |
80 |
295 |
|
23 November 2009 18:00 | 733.19 |
79 |
294 |
|
23 November 2009 24:00 | 733.08 |
68 |
293 |
|
24 November 2009 06:00 | 732.97 |
58 |
293 |
0.00 |
24 November 2009 12:00 | 732.87 |
73 |
292 |
|
24 November 2009 18:00 | 732.75 |
52 |
291 |
|
24 November 2009 24:00 | 732.63 |
51 |
290 |
|
25 November 2009 06:00 | 732.51 |
48 |
289 |
0.12 |
25 November 2009 12:00 | 732.41 |
68 |
288 |
|
25 November 2009 18:00 | 732.29 |
47 |
287 |
|
25 November 2009 24:00 | 732.17 |
46 |
286 |
|
26 November 2009 06:00 | 732.05 |
41 |
285 |
0.09 |
26 November 2009 12:00 | 731.97 |
84 |
284 |
|
26 November 2009 18:00 | 731.83 |
29 |
283 |
|
26 November 2009 24:00 | 731.68 |
19 |
282 |
|
27 November 2009 06:00 | 731.54 |
32 |
262 |
0.03 |
27 November 2009 12:00 | 731.43 |
51 |
225 |
|
27 November 2009 18:00 | 731.35 |
62 |
225 |
|
27 November 2009 24:00 | 731.27 |
62 |
224 |
|
28 November 2009 06:00 | 731.19 |
76 |
224 |
0.00 |
28 November 2009 12:00 | 731.11 |
75 |
223 |
|
28 November 2009 18:00 | 731.04 |
85 |
223 |
|
28 November 2009 24:00 | 730.97 |
86 |
222 |
|
29 November 2009 06:00 | 730.89 |
78 |
222 |
0.00 |
29 November 2009 12:00 | 730.79 |
59 |
221 |
|
29 November 2009 18:00 | 730.72 |
86 |
221 |
|
29 November 2009 24:00 | 730.65 |
86 |
220 |
|
30 November 2009 06:00 | 730.59 |
119 |
140 |
0.09 |
30 November 2009 12:00 | 730.59 |
133 |
118 |
|
30 November 2009 18:00 | 730.58 |
113 |
118 |
|
30 November 2009 24:00 | 730.60 |
140 |
118 |
|
1 December 2009 06:00 | 730.63 |
154 |
162 |
0.00 |
1 December 2009 12:00 | 730.60 |
121 |
184 |
|
1 December 2009 18:00 | 730.57 |
132 |
184 |
|
1 December 2009 24:00 | 730.54 |
132 |
184 |
|
2 December 2009 06:00 | 730.51 |
173 |
159 |
0.00 |
2 December 2009 12:00 | 730.48 |
161 |
154 |
|
2 December 2009 18:00 | 730.57 |
267 |
155 |
|
2 December 2009 24:00 | 730.66 |
267 |
155 |
|
3 December 2009 06:00 | 730.74 |
687 |
805 |
0.47 |
3 December 2009 12:00 | 730.75 |
949 |
1042 |
|
3 December 2009 18:00 | 731.04 |
1322 |
1051 |
|
3 December 2009 24:00 | 731.33 |
1341 |
1059 |
|
4 December 2009 06:00 | 731.62 |
1336 |
1064 |
0.00 |
4 December 2009 12:00 | 731.66 |
1098 |
947 |
|
4 December 2009 18:00 | 731.60 |
944 |
828 |
|
4 December 2009 24:00 | 731.50 |
846 |
826 |
|
5 December 2009 06:00 | 731.39 |
483 |
821 |
0.00 |
5 December 2009 12:00 | 731.12 |
327 |
394 |
|
5 December 2009 18:00 | 731.04 |
295 |
393 |
|
5 December 2009 24:00 | 730.96 |
297 |
392 |
|
6 December 2009 06:00 | 730.88 |
212 |
391 |
0.00 |
6 December 2009 12:00 | 730.75 |
166 |
335 |
|
6 December 2009 18:00 | 730.62 |
139 |
273 |
|
6 December 2009 24:00 | 730.58 |
189 |
273 |
|
7 December 2009 06:00 | 730.53 |
163 |
272 |
0.00 |
7 December 2009 12:00 | 730.45 |
136 |
228 |
|
7 December 2009 18:00 | 730.40 |
141 |
219 |
|
7 December 2009 24:00 | 730.35 |
136 |
218 |
|
8 December 2009 06:00 | 730.31 |
153 |
207 |
0.01 |
8 December 2009 12:00 | 730.26 |
139 |
153 |
|
8 December 2009 18:00 | 730.28 |
175 |
153 |
|
8 December 2009 24:00 | 730.30 |
175 |
153 |
|
9 December 2009 06:00 | 730.32 |
660 |
269 |
0.55 |
9 December 2009 12:00 | 730.33 |
709 |
331 |
|
9 December 2009 18:00 | 731.22 |
1546 |
340 |
|
9 December 2009 24:00 | 732.12 |
1607 |
349 |
|
10 December 2009 06:00 | 733.02 |
1837 |
1063 |
0.00 |
10 December 2009 12:00 | 733.45 |
1740 |
1668 |
|
10 December 2009 18:00 | 733.07 |
1156 |
1652 |
|
10 December 2009 24:00 | 732.69 |
1169 |
1635 |
|
11 December 2009 06:00 | 732.30 |
545 |
1284 |
0.00 |
11 December 2009 12:00 | 731.77 |
241 |
857 |
|
11 December 2009 18:00 | 731.28 |
86 |
833 |
|
11 December 2009 24:00 | 730.86 |
149 |
824 |
|
12 December 2009 06:00 | 730.45 |
84 |
819 |
0.00 |
12 December 2009 12:00 | 730.30 |
214 |
218 |
|
12 December 2009 18:00 | 730.39 |
313 |
193 |
|
12 December 2009 24:00 | 730.47 |
291 |
193 |
|
13 December 2009 06:00 | 730.56 |
414 |
246 |
0.28 |
13 December 2009 12:00 | 730.63 |
423 |
274 |
|
13 December 2009 18:00 | 730.80 |
527 |
275 |
|
13 December 2009 24:00 | 730.97 |
527 |
277 |
|
14 December 2009 06:00 | 731.15 |
723 |
692 |
0.00 |
14 December 2009 12:00 | 731.20 |
808 |
807 |
|
14 December 2009 18:00 | 731.27 |
884 |
809 |
|
14 December 2009 24:00 | 731.35 |
895 |
810 |
|
15 December 2009 06:00 | 731.42 |
895 |
812 |
0.00 |
15 December 2009 12:00 | 731.46 |
867 |
812 |
|
15 December 2009 18:00 | 731.44 |
809 |
811 |
|
15 December 2009 24:00 | 731.42 |
809 |
811 |
|
16 December 2009 06:00 | 731.41 |
655 |
809 |
0.00 |
16 December 2009 12:00 | 731.27 |
529 |
611 |
|
16 December 2009 18:00 | 731.15 |
449 |
511 |
|
16 December 2009 24:00 | 731.07 |
438 |
510 |
|
17 December 2009 06:00 | 731.00 |
327 |
508 |
0.00 |
17 December 2009 12:00 | 730.84 |
249 |
336 |
|
17 December 2009 18:00 | 730.80 |
271 |
289 |
|
17 December 2009 24:00 | 730.78 |
265 |
288 |
|
18 December 2009 06:00 | 730.76 |
225 |
288 |
0.00 |
18 December 2009 12:00 | 730.71 |
198 |
288 |
|
18 December 2009 18:00 | 730.64 |
180 |
287 |
|
18 December 2009 24:00 | 730.58 |
188 |
287 |
|
19 December 2009 06:00 | 730.51 |
160 |
286 |
0.04 |
19 December 2009 12:00 | 730.45 |
178 |
204 |
|
19 December 2009 18:00 | 730.45 |
192 |
154 |
|
19 December 2009 24:00 | 730.46 |
175 |
154 |
|
20 December 2009 06:00 | 730.47 |
163 |
154 |
0.16 |
20 December 2009 12:00 | 730.47 |
154 |
154 |
|
20 December 2009 18:00 | 730.46 |
145 |
154 |
|
20 December 2009 24:00 | 730.46 |
154 |
154 |
|
21 December 2009 06:00 | 730.45 |
127 |
154 |
0.00 |
21 December 2009 12:00 | 730.43 |
118 |
154 |
|
21 December 2009 18:00 | 730.40 |
109 |
154 |
|
21 December 2009 24:00 | 730.38 |
118 |
154 |
|
22 December 2009 06:00 | 730.36 |
108 |
153 |
0.00 |
22 December 2009 12:00 | 730.32 |
90 |
153 |
|
22 December 2009 18:00 | 730.29 |
99 |
153 |
|
22 December 2009 24:00 | 730.26 |
99 |
153 |
|
23 December 2009 06:00 | 730.21 |
83 |
106 |
0.03 |
23 December 2009 12:00 | 730.21 |
104 |
74 |
|
23 December 2009 18:00 | 730.24 |
115 |
74 |
|
23 December 2009 24:00 | 730.26 |
106 |
75 |
|
24 December 2009 06:00 | 730.31 |
146 |
88 |
0.00 |
24 December 2009 12:00 | 730.31 |
107 |
101 |
|
24 December 2009 18:00 | 730.31 |
114 |
101 |
|
24 December 2009 24:00 | 730.34 |
141 |
101 |
|
25 December 2009 06:00 | 730.37 |
868 |
128 |
0.43 |
25 December 2009 12:00 | 730.50 |
972 |
157 |
|
25 December 2009 18:00 | 731.89 |
2174 |
163 |
|
25 December 2009 24:00 | 733.28 |
2311 |
170 |
|
26 December 2009 06:00 | 734.68 |
3256 |
1296 |
0.06 |
26 December 2009 12:00 | 735.51 |
3247 |
2270 |
|
26 December 2009 18:00 | 735.81 |
3098 |
2284 |
|
26 December 2009 24:00 | 736.11 |
3114 |
2297 |
|
27 December 2009 06:00 | 736.41 |
2370 |
2301 |
0.00 |
27 December 2009 12:00 | 736.28 |
1802 |
2038 |
|
27 December 2009 18:00 | 735.72 |
1121 |
1715 |
|
27 December 2009 24:00 | 735.41 |
1294 |
1703 |
|
28 December 2009 06:00 | 735.10 |
709 |
1686 |
0.00 |
28 December 2009 12:00 | 734.53 |
414 |
1142 |
|
28 December 2009 18:00 | 734.19 |
418 |
1131 |
|
28 December 2009 24:00 | 733.84 |
413 |
1121 |
|
29 December 2009 06:00 | 733.49 |
276 |
1110 |
0.00 |
29 December 2009 12:00 | 733.08 |
205 |
860 |
|
29 December 2009 18:00 | 732.72 |
154 |
851 |
|
29 December 2009 24:00 | 732.36 |
155 |
843 |
|
30 December 2009 06:00 | 732.00 |
98 |
834 |
0.00 |
30 December 2009 12:00 | 731.59 |
69 |
531 |
|
30 December 2009 18:00 | 731.37 |
100 |
528 |
|
30 December 2009 24:00 | 731.15 |
98 |
524 |
|
31 December 2009 06:00 | 730.92 |
128 |
405 |
0.04 |
31 December 2009 12:00 | 730.81 |
186 |
289 |
|
31 December 2009 18:00 | 730.75 |
173 |
288 |
|
31 December 2009 24:00 | 730.69 |
172 |
288 |
|