Salamonie Lake 2010
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2010 06:00 | 730.62 |
144 |
274 |
0.00 |
| 1 January 2010 12:00 | 730.53 |
119 |
207 |
|
| 1 January 2010 18:00 | 730.48 |
122 |
207 |
|
| 1 January 2010 24:00 | 730.43 |
122 |
206 |
|
| 2 January 2010 06:00 | 730.38 |
111 |
191 |
0.00 |
| 2 January 2010 12:00 | 730.28 |
58 |
75 |
|
| 2 January 2010 18:00 | 730.32 |
126 |
75 |
|
| 2 January 2010 24:00 | 730.36 |
126 |
75 |
|
| 3 January 2010 06:00 | 730.41 |
147 |
92 |
0.00 |
| 3 January 2010 12:00 | 730.40 |
101 |
101 |
|
| 3 January 2010 18:00 | 730.42 |
133 |
101 |
|
| 3 January 2010 24:00 | 730.44 |
133 |
101 |
|
| 4 January 2010 06:00 | 730.45 |
133 |
101 |
0.00 |
| 4 January 2010 12:00 | 730.49 |
160 |
101 |
|
| 4 January 2010 18:00 | 730.52 |
151 |
101 |
|
| 4 January 2010 24:00 | 730.54 |
142 |
102 |
|
| 5 January 2010 06:00 | 730.56 |
127 |
130 |
0.00 |
| 5 January 2010 12:00 | 730.56 |
123 |
136 |
|
| 5 January 2010 18:00 | 730.54 |
108 |
136 |
|
| 5 January 2010 24:00 | 730.52 |
108 |
136 |
|
| 6 January 2010 06:00 | 730.50 |
93 |
136 |
0.00 |
| 6 January 2010 12:00 | 730.48 |
93 |
136 |
|
| 6 January 2010 18:00 | 730.45 |
84 |
136 |
|
| 6 January 2010 24:00 | 730.41 |
75 |
136 |
|
| 7 January 2010 06:00 | 730.38 |
81 |
131 |
0.00 |
| 7 January 2010 12:00 | 730.36 |
88 |
127 |
|
| 7 January 2010 18:00 | 730.33 |
77 |
127 |
|
| 7 January 2010 24:00 | 730.30 |
77 |
127 |
|
| 8 January 2010 06:00 | 730.27 |
78 |
111 |
0.14 |
| 8 January 2010 12:00 | 730.26 |
88 |
101 |
|
| 8 January 2010 18:00 | 730.25 |
83 |
101 |
|
| 8 January 2010 24:00 | 730.24 |
83 |
101 |
|
| 9 January 2010 06:00 | 730.22 |
75 |
96 |
0.00 |
| 9 January 2010 12:00 | 730.21 |
82 |
74 |
|
| 9 January 2010 18:00 | 730.22 |
89 |
74 |
|
| 9 January 2010 24:00 | 730.24 |
98 |
74 |
|
| 10 January 2010 06:00 | 730.25 |
86 |
80 |
0.00 |
| 10 January 2010 12:00 | 730.25 |
80 |
83 |
|
| 10 January 2010 18:00 | 730.24 |
72 |
83 |
|
| 10 January 2010 24:00 | 730.24 |
81 |
83 |
|
| 11 January 2010 06:00 | 730.23 |
67 |
82 |
0.00 |
| 11 January 2010 12:00 | 730.22 |
67 |
82 |
|
| 11 January 2010 18:00 | 730.22 |
76 |
82 |
|
| 11 January 2010 24:00 | 730.21 |
67 |
82 |
|
| 12 January 2010 06:00 | 730.21 |
78 |
82 |
0.00 |
| 12 January 2010 12:00 | 730.20 |
69 |
82 |
|
| 12 January 2010 18:00 | 730.19 |
69 |
82 |
|
| 12 January 2010 24:00 | 730.19 |
78 |
82 |
|
| 13 January 2010 06:00 | 730.18 |
64 |
82 |
0.00 |
| 13 January 2010 12:00 | 730.17 |
64 |
82 |
|
| 13 January 2010 18:00 | 730.16 |
64 |
82 |
|
| 13 January 2010 24:00 | 730.15 |
64 |
82 |
|
| 14 January 2010 06:00 | 730.14 |
67 |
82 |
0.00 |
| 14 January 2010 12:00 | 730.13 |
67 |
82 |
|
| 14 January 2010 18:00 | 730.13 |
76 |
82 |
|
| 14 January 2010 24:00 | 730.12 |
66 |
82 |
|
| 15 January 2010 06:00 | 730.11 |
66 |
82 |
0.00 |
| 15 January 2010 12:00 | 730.10 |
66 |
82 |
|
| 15 January 2010 18:00 | 730.10 |
75 |
82 |
|
| 15 January 2010 24:00 | 730.09 |
66 |
82 |
|
| 16 January 2010 06:00 | 730.09 |
87 |
70 |
0.00 |
| 16 January 2010 12:00 | 730.10 |
90 |
64 |
|
| 16 January 2010 18:00 | 730.12 |
96 |
64 |
|
| 16 January 2010 24:00 | 730.14 |
97 |
64 |
|
| 17 January 2010 06:00 | 730.17 |
111 |
78 |
0.00 |
| 17 January 2010 12:00 | 730.18 |
100 |
82 |
|
| 17 January 2010 18:00 | 730.19 |
102 |
82 |
|
| 17 January 2010 24:00 | 730.20 |
102 |
82 |
|
| 18 January 2010 06:00 | 730.22 |
113 |
82 |
0.00 |
| 18 January 2010 12:00 | 730.23 |
104 |
91 |
|
| 18 January 2010 18:00 | 730.24 |
108 |
101 |
|
| 18 January 2010 24:00 | 730.24 |
104 |
101 |
|
| 19 January 2010 06:00 | 730.23 |
96 |
101 |
0.00 |
| 19 January 2010 12:00 | 730.24 |
114 |
101 |
|
| 19 January 2010 18:00 | 730.25 |
114 |
101 |
|
| 19 January 2010 24:00 | 730.26 |
114 |
101 |
|
| 20 January 2010 06:00 | 730.27 |
121 |
101 |
0.00 |
| 20 January 2010 12:00 | 730.26 |
103 |
101 |
|
| 20 January 2010 18:00 | 730.29 |
139 |
101 |
|
| 20 January 2010 24:00 | 730.31 |
130 |
101 |
|
| 21 January 2010 06:00 | 730.33 |
139 |
101 |
0.00 |
| 21 January 2010 12:00 | 730.34 |
130 |
101 |
|
| 21 January 2010 18:00 | 730.37 |
148 |
101 |
|
| 21 January 2010 24:00 | 730.40 |
148 |
101 |
|
| 22 January 2010 06:00 | 730.44 |
165 |
127 |
0.08 |
| 22 January 2010 12:00 | 730.44 |
141 |
144 |
|
| 22 January 2010 18:00 | 730.45 |
159 |
144 |
|
| 22 January 2010 24:00 | 730.46 |
159 |
144 |
|
| 23 January 2010 06:00 | 730.46 |
308 |
401 |
0.08 |
| 23 January 2010 12:00 | 730.30 |
292 |
425 |
|
| 23 January 2010 18:00 | 730.26 |
412 |
303 |
|
| 23 January 2010 24:00 | 730.80 |
874 |
308 |
|
| 24 January 2010 06:00 | 731.58 |
2530 |
1089 |
0.20 |
| 24 January 2010 12:00 | 732.37 |
2966 |
1892 |
|
| 24 January 2010 18:00 | 733.48 |
3756 |
1943 |
|
| 24 January 2010 24:00 | 734.58 |
3856 |
1992 |
|
| 25 January 2010 06:00 | 735.69 |
4346 |
2304 |
0.01 |
| 25 January 2010 12:00 | 736.36 |
4016 |
2889 |
|
| 25 January 2010 18:00 | 736.66 |
3842 |
2918 |
|
| 25 January 2010 24:00 | 736.91 |
3790 |
2933 |
|
| 26 January 2010 06:00 | 737.16 |
3075 |
2938 |
0.00 |
| 26 January 2010 12:00 | 737.10 |
2649 |
2929 |
|
| 26 January 2010 18:00 | 736.86 |
2403 |
2907 |
|
| 26 January 2010 24:00 | 736.31 |
1988 |
2870 |
|
| 27 January 2010 06:00 | 735.54 |
747 |
2315 |
0.00 |
| 27 January 2010 12:00 | 734.93 |
700 |
1644 |
|
| 27 January 2010 18:00 | 734.30 |
384 |
1399 |
|
| 27 January 2010 24:00 | 733.91 |
548 |
1384 |
|
| 28 January 2010 06:00 | 733.50 |
374 |
969 |
0.00 |
| 28 January 2010 12:00 | 733.18 |
265 |
879 |
|
| 28 January 2010 18:00 | 732.78 |
147 |
871 |
|
| 28 January 2010 24:00 | 732.48 |
258 |
862 |
|
| 29 January 2010 06:00 | 732.08 |
46 |
596 |
0.00 |
| 29 January 2010 12:00 | 731.82 |
69 |
521 |
|
| 29 January 2010 18:00 | 731.57 |
46 |
517 |
|
| 29 January 2010 24:00 | 731.32 |
44 |
513 |
|
| 30 January 2010 06:00 | 731.06 |
86 |
249 |
0.00 |
| 30 January 2010 12:00 | 730.99 |
137 |
176 |
|
| 30 January 2010 18:00 | 731.03 |
205 |
176 |
|
| 30 January 2010 24:00 | 731.07 |
206 |
177 |
|
| 31 January 2010 06:00 | 731.11 |
234 |
177 |
0.00 |
| 31 January 2010 12:00 | 731.11 |
196 |
177 |
|
| 31 January 2010 18:00 | 731.13 |
215 |
177 |
|
| 31 January 2010 24:00 | 731.15 |
215 |
177 |
|
| 1 February 2010 06:00 | 731.17 |
188 |
213 |
0.00 |
| 1 February 2010 12:00 | 731.13 |
148 |
231 |
|
| 1 February 2010 18:00 | 731.09 |
157 |
230 |
|
| 1 February 2010 24:00 | 731.04 |
147 |
230 |
|
| 2 February 2010 06:00 | 731.00 |
148 |
230 |
0.00 |
| 2 February 2010 12:00 | 730.96 |
150 |
229 |
|
| 2 February 2010 18:00 | 730.91 |
141 |
229 |
|
| 2 February 2010 24:00 | 730.85 |
132 |
229 |
|
| 3 February 2010 06:00 | 730.79 |
111 |
228 |
0.00 |
| 3 February 2010 12:00 | 730.72 |
102 |
228 |
|
| 3 February 2010 18:00 | 730.65 |
102 |
227 |
|
| 3 February 2010 24:00 | 730.57 |
92 |
227 |
|
| 4 February 2010 06:00 | 730.49 |
87 |
226 |
0.00 |
| 4 February 2010 12:00 | 730.40 |
78 |
132 |
|
| 4 February 2010 18:00 | 730.38 |
94 |
127 |
|
| 4 February 2010 24:00 | 730.38 |
110 |
127 |
|
| 5 February 2010 06:00 | 730.37 |
98 |
127 |
0.00 |
| 5 February 2010 12:00 | 730.33 |
71 |
127 |
|
| 5 February 2010 18:00 | 730.31 |
89 |
127 |
|
| 5 February 2010 24:00 | 730.29 |
89 |
127 |
|
| 6 February 2010 06:00 | 730.27 |
84 |
127 |
0.11 |
| 6 February 2010 12:00 | 730.24 |
75 |
127 |
|
| 6 February 2010 18:00 | 730.21 |
75 |
127 |
|
| 6 February 2010 24:00 | 730.18 |
75 |
127 |
|
| 7 February 2010 06:00 | 730.15 |
73 |
127 |
0.00 |
| 7 February 2010 12:00 | 730.15 |
81 |
38 |
|
| 7 February 2010 18:00 | 730.19 |
102 |
38 |
|
| 7 February 2010 24:00 | 730.24 |
111 |
38 |
|
| 8 February 2010 06:00 | 730.28 |
108 |
48 |
0.00 |
| 8 February 2010 12:00 | 730.29 |
86 |
51 |
|
| 8 February 2010 18:00 | 730.33 |
115 |
51 |
|
| 8 February 2010 24:00 | 730.37 |
115 |
51 |
|
| 9 February 2010 06:00 | 730.42 |
124 |
91 |
0.15 |
| 9 February 2010 12:00 | 730.42 |
99 |
104 |
|
| 9 February 2010 18:00 | 730.42 |
105 |
104 |
|
| 9 February 2010 24:00 | 730.41 |
96 |
104 |
|
| 10 February 2010 06:00 | 730.41 |
91 |
104 |
0.55 |
| 10 February 2010 12:00 | 730.37 |
55 |
104 |
|
| 10 February 2010 18:00 | 730.36 |
81 |
104 |
|
| 10 February 2010 24:00 | 730.35 |
81 |
104 |
|
| 11 February 2010 06:00 | 730.33 |
70 |
104 |
0.00 |
| 11 February 2010 12:00 | 730.31 |
70 |
104 |
|
| 11 February 2010 18:00 | 730.30 |
79 |
104 |
|
| 11 February 2010 24:00 | 730.28 |
70 |
104 |
|
| 12 February 2010 06:00 | 730.27 |
74 |
104 |
0.00 |
| 12 February 2010 12:00 | 730.23 |
47 |
104 |
|
| 12 February 2010 18:00 | 730.21 |
65 |
104 |
|
| 12 February 2010 24:00 | 730.19 |
65 |
104 |
|
| 13 February 2010 06:00 | 730.17 |
71 |
90 |
0.00 |
| 13 February 2010 12:00 | 730.15 |
64 |
77 |
|
| 13 February 2010 18:00 | 730.15 |
75 |
77 |
|
| 13 February 2010 24:00 | 730.16 |
84 |
77 |
|
| 14 February 2010 06:00 | 730.16 |
75 |
77 |
0.00 |
| 14 February 2010 12:00 | 730.17 |
84 |
77 |
|
| 14 February 2010 18:00 | 730.16 |
66 |
77 |
|
| 14 February 2010 24:00 | 730.15 |
66 |
77 |
|
| 15 February 2010 06:00 | 730.14 |
64 |
77 |
0.00 |
| 15 February 2010 12:00 | 730.12 |
55 |
77 |
|
| 15 February 2010 18:00 | 730.12 |
73 |
77 |
|
| 15 February 2010 24:00 | 730.13 |
82 |
77 |
|
| 16 February 2010 06:00 | 730.13 |
75 |
77 |
0.12 |
| 16 February 2010 12:00 | 730.13 |
75 |
77 |
|
| 16 February 2010 18:00 | 730.13 |
75 |
77 |
|
| 16 February 2010 24:00 | 730.12 |
66 |
77 |
|
| 17 February 2010 06:00 | 730.12 |
73 |
77 |
0.00 |
| 17 February 2010 12:00 | 730.11 |
64 |
77 |
|
| 17 February 2010 18:00 | 730.11 |
73 |
77 |
|
| 17 February 2010 24:00 | 730.10 |
64 |
77 |
|
| 18 February 2010 06:00 | 730.10 |
77 |
70 |
0.00 |
| 18 February 2010 12:00 | 730.10 |
73 |
60 |
|
| 18 February 2010 18:00 | 730.11 |
77 |
60 |
|
| 18 February 2010 24:00 | 730.12 |
77 |
60 |
|
| 19 February 2010 06:00 | 730.13 |
72 |
60 |
0.00 |
| 19 February 2010 12:00 | 730.11 |
44 |
60 |
|
| 19 February 2010 18:00 | 730.12 |
72 |
60 |
|
| 19 February 2010 24:00 | 730.13 |
72 |
60 |
|
| 20 February 2010 06:00 | 730.14 |
69 |
60 |
0.00 |
| 20 February 2010 12:00 | 730.15 |
69 |
86 |
|
| 20 February 2010 18:00 | 730.12 |
46 |
86 |
|
| 20 February 2010 24:00 | 730.10 |
55 |
86 |
|
| 21 February 2010 06:00 | 730.08 |
64 |
86 |
0.02 |
| 21 February 2010 12:00 | 730.07 |
73 |
60 |
|
| 21 February 2010 18:00 | 730.08 |
78 |
60 |
|
| 21 February 2010 24:00 | 730.11 |
96 |
60 |
|
| 22 February 2010 06:00 | 730.14 |
166 |
90 |
0.30 |
| 22 February 2010 12:00 | 730.20 |
208 |
91 |
|
| 22 February 2010 18:00 | 730.32 |
263 |
91 |
|
| 22 February 2010 24:00 | 730.41 |
236 |
91 |
|
| 23 February 2010 06:00 | 730.50 |
316 |
385 |
0.03 |
| 23 February 2010 12:00 | 730.46 |
346 |
530 |
|
| 23 February 2010 18:00 | 730.43 |
428 |
530 |
|
| 23 February 2010 24:00 | 730.40 |
428 |
530 |
|
| 24 February 2010 06:00 | 730.38 |
509 |
529 |
0.00 |
| 24 February 2010 12:00 | 730.39 |
536 |
615 |
|
| 24 February 2010 18:00 | 730.35 |
533 |
656 |
|
| 24 February 2010 24:00 | 730.27 |
518 |
654 |
|
| 25 February 2010 06:00 | 730.18 |
502 |
375 |
0.00 |
| 25 February 2010 12:00 | 730.15 |
417 |
284 |
|
| 25 February 2010 18:00 | 730.33 |
560 |
286 |
|
| 25 February 2010 24:00 | 730.52 |
570 |
287 |
|
| 26 February 2010 06:00 | 730.71 |
524 |
288 |
0.00 |
| 26 February 2010 12:00 | 730.73 |
371 |
304 |
|
| 26 February 2010 18:00 | 730.76 |
388 |
305 |
|
| 26 February 2010 24:00 | 730.79 |
388 |
305 |
|
| 27 February 2010 06:00 | 730.82 |
359 |
305 |
0.18 |
| 27 February 2010 12:00 | 730.78 |
276 |
305 |
|
| 27 February 2010 18:00 | 730.80 |
330 |
305 |
|
| 27 February 2010 24:00 | 730.82 |
330 |
305 |
|
| 28 February 2010 06:00 | 730.84 |
301 |
305 |
0.00 |
| 28 February 2010 12:00 | 730.81 |
256 |
305 |
|
| 28 February 2010 18:00 | 730.75 |
228 |
304 |
|
| 28 February 2010 24:00 | 730.72 |
255 |
304 |
|
| 1 March 2010 06:00 | 730.67 |
295 |
304 |
0.00 |
| 1 March 2010 12:00 | 730.66 |
331 |
304 |
|
| 1 March 2010 18:00 | 730.77 |
440 |
305 |
|
| 1 March 2010 24:00 | 730.88 |
440 |
306 |
|
| 2 March 2010 06:00 | 730.99 |
663 |
452 |
0.00 |
| 2 March 2010 12:00 | 731.13 |
770 |
528 |
|
| 2 March 2010 18:00 | 731.39 |
924 |
532 |
|
| 2 March 2010 24:00 | 731.65 |
926 |
536 |
|
| 3 March 2010 06:00 | 731.92 |
1055 |
538 |
0.00 |
| 3 March 2010 12:00 | 732.08 |
1021 |
841 |
|
| 3 March 2010 18:00 | 732.12 |
954 |
842 |
|
| 3 March 2010 24:00 | 732.15 |
944 |
843 |
|
| 4 March 2010 06:00 | 732.18 |
876 |
843 |
0.00 |
| 4 March 2010 12:00 | 732.18 |
845 |
843 |
|
| 4 March 2010 18:00 | 732.17 |
835 |
843 |
|
| 4 March 2010 24:00 | 732.16 |
835 |
842 |
|
| 5 March 2010 06:00 | 732.15 |
803 |
1129 |
0.00 |
| 5 March 2010 12:00 | 731.99 |
793 |
1299 |
|
| 5 March 2010 18:00 | 731.71 |
773 |
1289 |
|
| 5 March 2010 24:00 | 731.43 |
768 |
1279 |
|
| 6 March 2010 06:00 | 731.13 |
798 |
1101 |
0.00 |
| 6 March 2010 12:00 | 731.00 |
872 |
931 |
|
| 6 March 2010 18:00 | 731.04 |
950 |
932 |
|
| 6 March 2010 24:00 | 731.08 |
951 |
933 |
|
| 7 March 2010 06:00 | 731.12 |
1050 |
1004 |
0.00 |
| 7 March 2010 12:00 | 731.09 |
1019 |
1049 |
|
| 7 March 2010 18:00 | 731.17 |
1147 |
1051 |
|
| 7 March 2010 24:00 | 731.25 |
1148 |
1054 |
|
| 8 March 2010 06:00 | 731.34 |
1335 |
1234 |
0.00 |
| 8 March 2010 12:00 | 731.27 |
1271 |
1326 |
|
| 8 March 2010 18:00 | 731.47 |
1576 |
1333 |
|
| 8 March 2010 24:00 | 731.68 |
1590 |
1341 |
|
| 9 March 2010 06:00 | 731.89 |
1809 |
1555 |
0.00 |
| 9 March 2010 12:00 | 732.00 |
1820 |
1618 |
|
| 9 March 2010 18:00 | 732.18 |
1930 |
1626 |
|
| 9 March 2010 24:00 | 732.36 |
1934 |
1633 |
|
| 10 March 2010 06:00 | 732.54 |
1839 |
1857 |
0.00 |
| 10 March 2010 12:00 | 732.49 |
1714 |
1895 |
|
| 10 March 2010 18:00 | 732.29 |
1579 |
1886 |
|
| 10 March 2010 24:00 | 732.08 |
1564 |
1876 |
|
| 11 March 2010 06:00 | 731.87 |
1300 |
1863 |
0.00 |
| 11 March 2010 12:00 | 731.50 |
1145 |
1446 |
|
| 11 March 2010 18:00 | 731.25 |
1052 |
1068 |
|
| 11 March 2010 24:00 | 731.20 |
1055 |
1067 |
|
| 12 March 2010 06:00 | 731.14 |
990 |
1064 |
0.04 |
| 12 March 2010 12:00 | 731.00 |
912 |
897 |
|
| 12 March 2010 18:00 | 730.74 |
729 |
802 |
|
| 12 March 2010 24:00 | 731.35 |
1486 |
817 |
|
| 13 March 2010 06:00 | 731.96 |
3317 |
844 |
1.10 |
| 13 March 2010 12:00 | 733.64 |
4510 |
1657 |
|
| 13 March 2010 18:00 | 735.70 |
5586 |
2014 |
|
| 13 March 2010 24:00 | 737.10 |
5172 |
2073 |
|
| 14 March 2010 06:00 | 738.52 |
6067 |
2531 |
0.38 |
| 14 March 2010 12:00 | 739.68 |
6028 |
2783 |
|
| 14 March 2010 18:00 | 740.62 |
5890 |
2830 |
|
| 14 March 2010 24:00 | 741.56 |
5974 |
2877 |
|
| 15 March 2010 06:00 | 742.50 |
5731 |
3358 |
0.00 |
| 15 March 2010 12:00 | 743.05 |
5318 |
3606 |
|
| 15 March 2010 18:00 | 743.41 |
5129 |
3629 |
|
| 15 March 2010 24:00 | 743.80 |
5195 |
3654 |
|
| 16 March 2010 06:00 | 744.22 |
4251 |
3671 |
0.00 |
| 16 March 2010 12:00 | 744.35 |
3727 |
2989 |
|
| 16 March 2010 18:00 | 744.05 |
2577 |
2971 |
|
| 16 March 2010 24:00 | 743.77 |
2620 |
2957 |
|
| 17 March 2010 06:00 | 743.49 |
1534 |
2938 |
0.00 |
| 17 March 2010 12:00 | 743.00 |
1143 |
2609 |
|
| 17 March 2010 18:00 | 742.37 |
765 |
2286 |
|
| 17 March 2010 24:00 | 742.01 |
1076 |
2272 |
|
| 18 March 2010 06:00 | 741.64 |
836 |
2256 |
0.00 |
| 18 March 2010 12:00 | 741.19 |
694 |
1833 |
|
| 18 March 2010 18:00 | 740.70 |
435 |
1618 |
|
| 18 March 2010 24:00 | 740.40 |
649 |
1609 |
|
| 19 March 2010 06:00 | 740.10 |
544 |
1599 |
0.00 |
| 19 March 2010 12:00 | 739.77 |
507 |
1586 |
|
| 19 March 2010 18:00 | 739.36 |
383 |
1572 |
|
| 19 March 2010 24:00 | 738.95 |
380 |
1559 |
|
| 20 March 2010 06:00 | 738.54 |
318 |
1545 |
0.00 |
| 20 March 2010 12:00 | 738.17 |
370 |
1531 |
|
| 20 March 2010 18:00 | 737.70 |
238 |
1515 |
|
| 20 March 2010 24:00 | 737.23 |
243 |
1499 |
|
| 21 March 2010 06:00 | 736.74 |
130 |
1483 |
0.00 |
| 21 March 2010 12:00 | 736.28 |
154 |
1349 |
|
| 21 March 2010 18:00 | 735.64 |
16 |
1190 |
|
| 21 March 2010 24:00 | 735.30 |
174 |
1180 |
|
| 22 March 2010 06:00 | 734.95 |
286 |
1170 |
0.00 |
| 22 March 2010 12:00 | 734.58 |
281 |
1159 |
|
| 22 March 2010 18:00 | 734.17 |
229 |
1147 |
|
| 22 March 2010 24:00 | 733.75 |
230 |
1135 |
|
| 23 March 2010 06:00 | 733.33 |
626 |
1726 |
0.19 |
| 23 March 2010 12:00 | 732.99 |
1010 |
2138 |
|
| 23 March 2010 18:00 | 732.67 |
1259 |
2121 |
|
| 23 March 2010 24:00 | 732.35 |
1250 |
2103 |
|
| 24 March 2010 06:00 | 732.03 |
1155 |
1747 |
0.00 |
| 24 March 2010 12:00 | 731.63 |
920 |
1100 |
|
| 24 March 2010 18:00 | 731.34 |
704 |
1067 |
|
| 24 March 2010 24:00 | 731.04 |
678 |
1059 |
|
| 25 March 2010 06:00 | 730.74 |
544 |
793 |
0.05 |
| 25 March 2010 12:00 | 730.58 |
540 |
533 |
|
| 25 March 2010 18:00 | 730.64 |
608 |
534 |
|
| 25 March 2010 24:00 | 730.70 |
609 |
535 |
|
| 26 March 2010 06:00 | 730.75 |
1019 |
953 |
0.29 |
| 26 March 2010 12:00 | 730.99 |
1399 |
1547 |
|
| 26 March 2010 18:00 | 731.13 |
1613 |
1553 |
|
| 26 March 2010 24:00 | 731.27 |
1617 |
1559 |
|
| 27 March 2010 06:00 | 731.41 |
1508 |
1342 |
0.00 |
| 27 March 2010 12:00 | 731.43 |
1284 |
1072 |
|
| 27 March 2010 18:00 | 731.28 |
986 |
1068 |
|
| 27 March 2010 24:00 | 731.12 |
974 |
146 |
|
| 28 March 2010 06:00 | 730.97 |
861 |
1058 |
0.00 |
| 28 March 2010 12:00 | 730.74 |
1252 |
657 |
|
| 28 March 2010 18:00 | 732.14 |
2597 |
571 |
|
| 28 March 2010 24:00 | 733.58 |
2733 |
595 |
|
| 29 March 2010 06:00 | 735.04 |
4092 |
1278 |
0.58 |
| 29 March 2010 12:00 | 736.31 |
4365 |
1777 |
|
| 29 March 2010 18:00 | 737.20 |
4203 |
1809 |
|
| 29 March 2010 24:00 | 738.09 |
4280 |
1842 |
|
| 30 March 2010 06:00 | 738.99 |
3705 |
2558 |
0.00 |
| 30 March 2010 12:00 | 739.25 |
3132 |
3047 |
|
| 30 March 2010 18:00 | 738.86 |
2378 |
3025 |
|
| 30 March 2010 24:00 | 738.47 |
2384 |
3003 |
|
| 31 March 2010 06:00 | 738.09 |
1492 |
2586 |
0.00 |
| 31 March 2010 12:00 | 737.58 |
1122 |
1751 |
|
| 31 March 2010 18:00 | 737.22 |
923 |
1502 |
|
| 31 March 2010 24:00 | 736.92 |
889 |
1492 |
|
| 1 April 2010 06:00 | 736.61 |
575 |
1480 |
0.00 |
| 1 April 2010 12:00 | 736.25 |
503 |
1467 |
|
| 1 April 2010 18:00 | 735.82 |
418 |
1452 |
|
| 1 April 2010 24:00 | 735.39 |
431 |
1438 |
|
| 2 April 2010 06:00 | 734.96 |
388 |
570 |
0.00 |
| 2 April 2010 12:00 | 734.90 |
417 |
192 |
|
| 2 April 2010 18:00 | 734.99 |
403 |
192 |
|
| 2 April 2010 24:00 | 735.08 |
410 |
193 |
|
| 3 April 2010 06:00 | 735.18 |
389 |
193 |
0.00 |
| 3 April 2010 12:00 | 735.20 |
290 |
193 |
|
| 3 April 2010 18:00 | 735.26 |
340 |
193 |
|
| 3 April 2010 24:00 | 735.31 |
327 |
194 |
|
| 4 April 2010 06:00 | 735.37 |
312 |
194 |
0.08 |
| 4 April 2010 12:00 | 735.39 |
262 |
174 |
|
| 4 April 2010 18:00 | 735.43 |
277 |
162 |
|
| 4 April 2010 24:00 | 735.47 |
271 |
162 |
|
| 5 April 2010 06:00 | 735.51 |
245 |
137 |
0.01 |
| 5 April 2010 12:00 | 735.53 |
208 |
132 |
|
| 5 April 2010 18:00 | 735.57 |
230 |
132 |
|
| 5 April 2010 24:00 | 735.61 |
230 |
132 |
|
| 6 April 2010 06:00 | 735.66 |
243 |
79 |
0.00 |
| 6 April 2010 12:00 | 735.72 |
229 |
43 |
|
| 6 April 2010 18:00 | 735.79 |
224 |
43 |
|
| 6 April 2010 24:00 | 735.86 |
224 |
43 |
|
| 7 April 2010 06:00 | 735.93 |
330 |
43 |
0.00 |
| 7 April 2010 12:00 | 735.97 |
292 |
43 |
|
| 7 April 2010 18:00 | 736.22 |
572 |
43 |
|
| 7 April 2010 24:00 | 736.47 |
574 |
43 |
|
| 8 April 2010 06:00 | 736.73 |
935 |
229 |
1.07 |
| 8 April 2010 12:00 | 737.17 |
1281 |
44 |
|
| 8 April 2010 18:00 | 737.58 |
1167 |
44 |
|
| 8 April 2010 24:00 | 737.99 |
1167 |
45 |
|
| 9 April 2010 06:00 | 738.41 |
1288 |
45 |
0.00 |
| 9 April 2010 12:00 | 738.81 |
1187 |
45 |
|
| 9 April 2010 18:00 | 739.13 |
1077 |
45 |
|
| 9 April 2010 24:00 | 739.45 |
1091 |
46 |
|
| 10 April 2010 06:00 | 739.77 |
817 |
46 |
0.00 |
| 10 April 2010 12:00 | 739.92 |
553 |
46 |
|
| 10 April 2010 18:00 | 740.03 |
493 |
46 |
|
| 10 April 2010 24:00 | 740.15 |
515 |
46 |
|
| 11 April 2010 06:00 | 740.27 |
383 |
46 |
0.00 |
| 11 April 2010 12:00 | 740.35 |
318 |
46 |
|
| 11 April 2010 18:00 | 740.42 |
302 |
46 |
|
| 11 April 2010 24:00 | 740.50 |
318 |
46 |
|
| 12 April 2010 06:00 | 740.57 |
262 |
46 |
0.00 |
| 12 April 2010 12:00 | 740.65 |
278 |
47 |
|
| 12 April 2010 18:00 | 740.70 |
229 |
47 |
|
| 12 April 2010 24:00 | 740.75 |
229 |
47 |
|
| 13 April 2010 06:00 | 740.85 |
274 |
47 |
0.00 |
| 13 April 2010 12:00 | 740.84 |
95 |
47 |
|
| 13 April 2010 18:00 | 740.88 |
177 |
47 |
|
| 13 April 2010 24:00 | 740.91 |
160 |
47 |
|
| 14 April 2010 06:00 | 740.95 |
174 |
47 |
0.00 |
| 14 April 2010 12:00 | 740.99 |
174 |
47 |
|
| 14 April 2010 18:00 | 741.03 |
176 |
47 |
|
| 14 April 2010 24:00 | 741.06 |
159 |
47 |
|
| 15 April 2010 06:00 | 741.09 |
150 |
31 |
0.00 |
| 15 April 2010 12:00 | 741.12 |
142 |
26 |
|
| 15 April 2010 18:00 | 741.16 |
156 |
26 |
|
| 15 April 2010 24:00 | 741.20 |
157 |
26 |
|
| 16 April 2010 06:00 | 741.23 |
132 |
26 |
0.00 |
| 16 April 2010 12:00 | 741.25 |
115 |
27 |
|
| 16 April 2010 18:00 | 741.28 |
132 |
27 |
|
| 16 April 2010 24:00 | 741.33 |
166 |
27 |
|
| 17 April 2010 06:00 | 741.37 |
141 |
27 |
0.02 |
| 17 April 2010 12:00 | 741.39 |
107 |
27 |
|
| 17 April 2010 18:00 | 741.42 |
124 |
27 |
|
| 17 April 2010 24:00 | 741.44 |
107 |
27 |
|
| 18 April 2010 06:00 | 741.47 |
128 |
27 |
0.00 |
| 18 April 2010 12:00 | 741.51 |
145 |
27 |
|
| 18 April 2010 18:00 | 741.53 |
111 |
27 |
|
| 18 April 2010 24:00 | 741.56 |
128 |
27 |
|
| 19 April 2010 06:00 | 741.58 |
99 |
27 |
0.00 |
| 19 April 2010 12:00 | 741.60 |
98 |
27 |
|
| 19 April 2010 18:00 | 741.63 |
115 |
27 |
|
| 19 April 2010 24:00 | 741.65 |
99 |
27 |
|
| 20 April 2010 06:00 | 741.68 |
115 |
27 |
0.00 |
| 20 April 2010 12:00 | 741.70 |
99 |
27 |
|
| 20 April 2010 18:00 | 741.72 |
98 |
27 |
|
| 20 April 2010 24:00 | 741.74 |
99 |
27 |
|
| 21 April 2010 06:00 | 741.76 |
94 |
27 |
0.00 |
| 21 April 2010 12:00 | 741.77 |
77 |
27 |
|
| 21 April 2010 18:00 | 741.80 |
111 |
27 |
|
| 21 April 2010 24:00 | 741.82 |
94 |
27 |
|
| 22 April 2010 06:00 | 741.85 |
111 |
27 |
0.00 |
| 22 April 2010 12:00 | 741.86 |
77 |
27 |
|
| 22 April 2010 18:00 | 741.88 |
94 |
27 |
|
| 22 April 2010 24:00 | 741.90 |
94 |
27 |
|
| 23 April 2010 06:00 | 741.93 |
111 |
27 |
0.00 |
| 23 April 2010 12:00 | 741.92 |
44 |
27 |
|
| 23 April 2010 18:00 | 741.95 |
111 |
27 |
|
| 23 April 2010 24:00 | 741.98 |
111 |
27 |
|
| 24 April 2010 06:00 | 742.01 |
122 |
27 |
0.20 |
| 24 April 2010 12:00 | 742.04 |
123 |
27 |
|
| 24 April 2010 18:00 | 742.06 |
105 |
27 |
|
| 24 April 2010 24:00 | 742.08 |
105 |
27 |
|
| 25 April 2010 06:00 | 742.11 |
435 |
27 |
0.26 |
| 25 April 2010 12:00 | 742.12 |
400 |
27 |
|
| 25 April 2010 18:00 | 742.53 |
1101 |
27 |
|
| 25 April 2010 24:00 | 742.89 |
1013 |
27 |
|
| 26 April 2010 06:00 | 743.26 |
1164 |
27 |
1.55 |
| 26 April 2010 12:00 | 743.55 |
1025 |
27 |
|
| 26 April 2010 18:00 | 743.74 |
844 |
28 |
|
| 26 April 2010 24:00 | 743.93 |
844 |
28 |
|
| 27 April 2010 06:00 | 744.12 |
568 |
28 |
0.00 |
| 27 April 2010 12:00 | 744.21 |
384 |
28 |
|
| 27 April 2010 18:00 | 744.27 |
327 |
28 |
|
| 27 April 2010 24:00 | 744.33 |
327 |
28 |
|
| 28 April 2010 06:00 | 744.41 |
272 |
28 |
0.00 |
| 28 April 2010 12:00 | 744.44 |
178 |
28 |
|
| 28 April 2010 18:00 | 744.49 |
216 |
28 |
|
| 28 April 2010 24:00 | 744.53 |
197 |
28 |
|
| 29 April 2010 06:00 | 744.58 |
183 |
28 |
0.00 |
| 29 April 2010 12:00 | 744.60 |
126 |
28 |
|
| 29 April 2010 18:00 | 744.63 |
145 |
28 |
|
| 29 April 2010 24:00 | 744.66 |
145 |
28 |
|
| 30 April 2010 06:00 | 744.69 |
131 |
28 |
0.00 |
| 30 April 2010 12:00 | 744.72 |
131 |
28 |
|
| 30 April 2010 18:00 | 744.74 |
113 |
28 |
|
| 30 April 2010 24:00 | 744.76 |
113 |
28 |
|
| 1 May 2010 06:00 | 744.78 |
150 |
28 |
0.32 |
| 1 May 2010 12:00 | 744.85 |
244 |
28 |
|
| 1 May 2010 18:00 | 744.89 |
188 |
28 |
|
| 1 May 2010 24:00 | 744.94 |
207 |
28 |
|
| 2 May 2010 06:00 | 744.96 |
123 |
28 |
0.04 |
| 2 May 2010 12:00 | 744.99 |
142 |
28 |
|
| 2 May 2010 18:00 | 745.03 |
162 |
28 |
|
| 2 May 2010 24:00 | 745.06 |
143 |
28 |
|
| 3 May 2010 06:00 | 745.10 |
222 |
28 |
0.46 |
| 3 May 2010 12:00 | 745.14 |
222 |
28 |
|
| 3 May 2010 18:00 | 745.22 |
299 |
28 |
|
| 3 May 2010 24:00 | 745.30 |
300 |
28 |
|
| 4 May 2010 06:00 | 745.38 |
353 |
28 |
0.26 |
| 4 May 2010 12:00 | 745.49 |
411 |
28 |
|
| 4 May 2010 18:00 | 745.57 |
353 |
28 |
|
| 4 May 2010 24:00 | 745.65 |
353 |
28 |
|
| 5 May 2010 06:00 | 745.72 |
278 |
23 |
0.00 |
| 5 May 2010 12:00 | 745.79 |
275 |
20 |
|
| 5 May 2010 18:00 | 745.84 |
235 |
20 |
|
| 5 May 2010 24:00 | 745.89 |
235 |
20 |
|
| 6 May 2010 06:00 | 745.95 |
195 |
20 |
0.00 |
| 6 May 2010 12:00 | 745.99 |
156 |
20 |
|
| 6 May 2010 18:00 | 746.00 |
98 |
20 |
|
| 6 May 2010 24:00 | 746.01 |
99 |
20 |
|
| 7 May 2010 06:00 | 746.16 |
435 |
20 |
0.63 |
| 7 May 2010 12:00 | 746.20 |
215 |
20 |
|
| 7 May 2010 18:00 | 746.22 |
175 |
20 |
|
| 7 May 2010 24:00 | 746.24 |
175 |
20 |
|
| 8 May 2010 06:00 | 746.26 |
105 |
20 |
0.59 |
| 8 May 2010 12:00 | 746.28 |
105 |
20 |
|
| 8 May 2010 18:00 | 746.31 |
125 |
20 |
|
| 8 May 2010 24:00 | 746.33 |
105 |
20 |
|
| 9 May 2010 06:00 | 746.35 |
105 |
20 |
0.02 |
| 9 May 2010 12:00 | 746.37 |
105 |
20 |
|
| 9 May 2010 18:00 | 746.40 |
125 |
20 |
|
| 9 May 2010 24:00 | 746.42 |
105 |
20 |
|
| 10 May 2010 06:00 | 746.44 |
125 |
20 |
0.00 |
| 10 May 2010 12:00 | 746.47 |
145 |
20 |
|
| 10 May 2010 18:00 | 746.51 |
165 |
20 |
|
| 10 May 2010 24:00 | 746.55 |
165 |
20 |
|
| 11 May 2010 06:00 | 746.57 |
363 |
20 |
0.80 |
| 11 May 2010 12:00 | 746.74 |
663 |
20 |
|
| 11 May 2010 18:00 | 746.94 |
723 |
20 |
|
| 11 May 2010 24:00 | 747.15 |
753 |
20 |
|
| 12 May 2010 06:00 | 747.36 |
857 |
20 |
0.53 |
| 12 May 2010 12:00 | 747.60 |
919 |
21 |
|
| 12 May 2010 18:00 | 747.77 |
775 |
21 |
|
| 12 May 2010 24:00 | 747.93 |
754 |
21 |
|
| 13 May 2010 06:00 | 748.10 |
889 |
21 |
0.02 |
| 13 May 2010 12:00 | 748.23 |
809 |
21 |
|
| 13 May 2010 18:00 | 748.56 |
1236 |
21 |
|
| 13 May 2010 24:00 | 748.89 |
1236 |
21 |
|
| 14 May 2010 06:00 | 749.21 |
1458 |
21 |
1.04 |
| 14 May 2010 12:00 | 749.79 |
2037 |
21 |
|
| 14 May 2010 18:00 | 750.01 |
1246 |
21 |
|
| 14 May 2010 24:00 | 750.23 |
1262 |
21 |
|
| 15 May 2010 06:00 | 750.45 |
790 |
21 |
0.00 |
| 15 May 2010 12:00 | 750.54 |
493 |
21 |
|
| 15 May 2010 18:00 | 750.62 |
471 |
21 |
|
| 15 May 2010 24:00 | 750.70 |
471 |
21 |
|
| 16 May 2010 06:00 | 750.77 |
289 |
21 |
0.02 |
| 16 May 2010 12:00 | 750.82 |
243 |
21 |
|
| 16 May 2010 18:00 | 750.85 |
198 |
21 |
|
| 16 May 2010 24:00 | 750.89 |
220 |
21 |
|
| 17 May 2010 06:00 | 750.93 |
435 |
21 |
0.00 |
| 17 May 2010 12:00 | 750.96 |
412 |
21 |
|
| 17 May 2010 18:00 | 751.20 |
907 |
21 |
|
| 17 May 2010 24:00 | 751.44 |
910 |
21 |
|
| 18 May 2010 06:00 | 751.68 |
1601 |
21 |
0.65 |
| 18 May 2010 12:00 | 752.05 |
1912 |
21 |
|
| 18 May 2010 18:00 | 752.28 |
1598 |
22 |
|
| 18 May 2010 24:00 | 753.11 |
3077 |
22 |
|
| 19 May 2010 06:00 | 753.64 |
2304 |
22 |
0.00 |
| 19 May 2010 12:00 | 754.06 |
2030 |
22 |
|
| 19 May 2010 18:00 | 754.31 |
1616 |
22 |
|
| 19 May 2010 24:00 | 754.56 |
1616 |
22 |
|
| 20 May 2010 06:00 | 754.82 |
1136 |
22 |
0.00 |
| 20 May 2010 12:00 | 754.97 |
846 |
22 |
|
| 20 May 2010 18:00 | 755.08 |
750 |
22 |
|
| 20 May 2010 24:00 | 755.20 |
781 |
22 |
|
| 21 May 2010 06:00 | 755.32 |
1522 |
232 |
0.49 |
| 21 May 2010 12:00 | 755.45 |
1654 |
633 |
|
| 21 May 2010 18:00 | 756.03 |
3101 |
650 |
|
| 21 May 2010 24:00 | 756.60 |
3159 |
656 |
|
| 22 May 2010 06:00 | 757.18 |
3823 |
177 |
0.61 |
| 22 May 2010 12:00 | 757.79 |
3733 |
23 |
|
| 22 May 2010 18:00 | 758.29 |
3364 |
23 |
|
| 22 May 2010 24:00 | 758.78 |
3363 |
24 |
|
| 23 May 2010 06:00 | 759.28 |
3102 |
24 |
0.00 |
| 23 May 2010 12:00 | 759.63 |
2634 |
24 |
|
| 23 May 2010 18:00 | 760.06 |
2908 |
24 |
|
| 23 May 2010 24:00 | 760.49 |
2951 |
24 |
|
| 24 May 2010 06:00 | 760.93 |
2460 |
24 |
0.00 |
| 24 May 2010 12:00 | 761.29 |
2209 |
24 |
|
| 24 May 2010 18:00 | 761.41 |
1363 |
24 |
|
| 24 May 2010 24:00 | 761.53 |
1363 |
24 |
|
| 25 May 2010 06:00 | 761.65 |
708 |
24 |
0.00 |
| 25 May 2010 12:00 | 761.72 |
530 |
24 |
|
| 25 May 2010 18:00 | 761.77 |
460 |
24 |
|
| 25 May 2010 24:00 | 761.82 |
459 |
24 |
|
| 26 May 2010 06:00 | 761.86 |
292 |
425 |
0.00 |
| 26 May 2010 12:00 | 761.83 |
244 |
505 |
|
| 26 May 2010 18:00 | 761.80 |
284 |
505 |
|
| 26 May 2010 24:00 | 761.77 |
284 |
505 |
|
| 27 May 2010 06:00 | 761.74 |
187 |
837 |
0.00 |
| 27 May 2010 12:00 | 761.65 |
163 |
1338 |
|
| 27 May 2010 18:00 | 761.40 |
4 |
1835 |
|
| 27 May 2010 24:00 | 761.22 |
253 |
1830 |
|
| 28 May 2010 06:00 | 761.04 |
523 |
2974 |
0.00 |
| 28 May 2010 12:00 | 760.65 |
380 |
3341 |
|
| 28 May 2010 18:00 | 760.25 |
532 |
3326 |
|
| 28 May 2010 24:00 | 759.85 |
541 |
3310 |
|
| 29 May 2010 06:00 | 759.46 |
680 |
3294 |
0.00 |
| 29 May 2010 12:00 | 759.10 |
773 |
3278 |
|
| 29 May 2010 18:00 | 758.67 |
581 |
3260 |
|
| 29 May 2010 24:00 | 758.25 |
620 |
3243 |
|
| 30 May 2010 06:00 | 757.82 |
455 |
3226 |
0.00 |
| 30 May 2010 12:00 | 757.45 |
561 |
2244 |
|
| 30 May 2010 18:00 | 757.01 |
209 |
1723 |
|
| 30 May 2010 24:00 | 756.82 |
472 |
1718 |
|
| 31 May 2010 06:00 | 756.63 |
593 |
1712 |
0.00 |
| 31 May 2010 12:00 | 756.42 |
533 |
1538 |
|
| 31 May 2010 18:00 | 756.28 |
649 |
1328 |
|
| 31 May 2010 24:00 | 756.13 |
515 |
1326 |
|
| 1 June 2010 06:00 | 755.99 |
1371 |
1450 |
0.24 |
| 1 June 2010 12:00 | 756.15 |
2301 |
2073 |
|
| 1 June 2010 18:00 | 756.31 |
2614 |
2078 |
|
| 1 June 2010 24:00 | 756.47 |
2616 |
2083 |
|
| 2 June 2010 06:00 | 756.63 |
2426 |
2085 |
0.00 |
| 2 June 2010 12:00 | 756.62 |
1934 |
1746 |
|
| 2 June 2010 18:00 | 756.53 |
1532 |
1332 |
|
| 2 June 2010 24:00 | 756.49 |
1470 |
1332 |
|
| 3 June 2010 06:00 | 756.44 |
961 |
1331 |
0.23 |
| 3 June 2010 12:00 | 756.37 |
902 |
1330 |
|
| 3 June 2010 18:00 | 756.27 |
815 |
1328 |
|
| 3 June 2010 24:00 | 756.18 |
843 |
1327 |
|
| 4 June 2010 06:00 | 756.08 |
681 |
1326 |
0.00 |
| 4 June 2010 12:00 | 755.96 |
628 |
882 |
|
| 4 June 2010 18:00 | 755.89 |
556 |
858 |
|
| 4 June 2010 24:00 | 755.84 |
599 |
857 |
|
| 5 June 2010 06:00 | 755.79 |
795 |
857 |
0.47 |
| 5 June 2010 12:00 | 755.80 |
961 |
857 |
|
| 5 June 2010 18:00 | 755.88 |
1154 |
858 |
|
| 5 June 2010 24:00 | 755.95 |
1127 |
859 |
|
| 6 June 2010 06:00 | 756.03 |
2189 |
1508 |
0.57 |
| 6 June 2010 12:00 | 756.37 |
3275 |
2081 |
|
| 6 June 2010 18:00 | 756.65 |
3388 |
2090 |
|
| 6 June 2010 24:00 | 756.94 |
3421 |
2098 |
|
| 7 June 2010 06:00 | 757.23 |
3755 |
2107 |
0.00 |
| 7 June 2010 12:00 | 757.56 |
3890 |
2115 |
|
| 7 June 2010 18:00 | 757.76 |
3498 |
2121 |
|
| 7 June 2010 24:00 | 757.96 |
3501 |
2127 |
|
| 8 June 2010 06:00 | 758.17 |
2734 |
2129 |
0.00 |
| 8 June 2010 12:00 | 758.11 |
1878 |
1261 |
|
| 8 June 2010 18:00 | 758.15 |
1764 |
491 |
|
| 8 June 2010 24:00 | 758.28 |
1666 |
492 |
|
| 9 June 2010 06:00 | 758.41 |
2305 |
494 |
0.81 |
| 9 June 2010 12:00 | 758.95 |
3617 |
498 |
|
| 9 June 2010 18:00 | 759.46 |
3594 |
502 |
|
| 9 June 2010 24:00 | 759.98 |
3637 |
506 |
|
| 10 June 2010 06:00 | 760.50 |
3651 |
509 |
0.00 |
| 10 June 2010 12:00 | 760.93 |
3343 |
511 |
|
| 10 June 2010 18:00 | 761.22 |
2878 |
513 |
|
| 10 June 2010 24:00 | 761.52 |
2921 |
515 |
|
| 11 June 2010 06:00 | 761.82 |
2765 |
517 |
0.28 |
| 11 June 2010 12:00 | 762.13 |
2815 |
35 |
|
| 11 June 2010 18:00 | 762.66 |
3398 |
35 |
|
| 11 June 2010 24:00 | 762.96 |
2557 |
35 |
|
| 12 June 2010 06:00 | 763.27 |
1968 |
35 |
0.65 |
| 12 June 2010 12:00 | 763.49 |
1634 |
35 |
|
| 12 June 2010 18:00 | 763.64 |
1370 |
35 |
|
| 12 June 2010 24:00 | 763.78 |
1333 |
36 |
|
| 13 June 2010 06:00 | 763.93 |
1047 |
648 |
0.11 |
| 13 June 2010 12:00 | 763.95 |
864 |
954 |
|
| 13 June 2010 18:00 | 763.94 |
904 |
954 |
|
| 13 June 2010 24:00 | 763.93 |
904 |
954 |
|
| 14 June 2010 06:00 | 763.91 |
967 |
1932 |
0.00 |
| 14 June 2010 12:00 | 763.74 |
892 |
2289 |
|
| 14 June 2010 18:00 | 763.65 |
1372 |
2286 |
|
| 14 June 2010 24:00 | 763.54 |
1295 |
2285 |
|
| 15 June 2010 06:00 | 763.60 |
3124 |
1466 |
0.25 |
| 15 June 2010 12:00 | 763.85 |
3429 |
2406 |
|
| 15 June 2010 18:00 | 764.05 |
3717 |
2410 |
|
| 15 June 2010 24:00 | 764.26 |
3774 |
1482 |
|
| 16 June 2010 06:00 | 764.56 |
3524 |
1489 |
0.05 |
| 16 June 2010 12:00 | 764.85 |
3488 |
1494 |
|
| 16 June 2010 18:00 | 765.00 |
2949 |
1497 |
|
| 16 June 2010 24:00 | 765.16 |
3007 |
1500 |
|
| 17 June 2010 06:00 | 765.32 |
2108 |
1501 |
0.00 |
| 17 June 2010 12:00 | 765.29 |
1351 |
1500 |
|
| 17 June 2010 18:00 | 765.21 |
1152 |
1499 |
|
| 17 June 2010 24:00 | 765.13 |
1151 |
1498 |
|
| 18 June 2010 06:00 | 765.04 |
727 |
1496 |
0.00 |
| 18 June 2010 12:00 | 764.93 |
654 |
1493 |
|
| 18 June 2010 18:00 | 764.82 |
658 |
1491 |
|
| 18 June 2010 24:00 | 764.71 |
656 |
1490 |
|
| 19 June 2010 06:00 | 764.76 |
1482 |
144 |
0.84 |
| 19 June 2010 12:00 | 764.85 |
964 |
36 |
|
| 19 June 2010 18:00 | 764.95 |
949 |
36 |
|
| 19 June 2010 24:00 | 765.05 |
954 |
36 |
|
| 20 June 2010 06:00 | 765.15 |
675 |
36 |
0.00 |
| 20 June 2010 12:00 | 765.22 |
556 |
502 |
|
| 20 June 2010 18:00 | 765.13 |
152 |
1498 |
|
| 20 June 2010 24:00 | 765.05 |
689 |
1496 |
|
| 21 June 2010 06:00 | 764.97 |
789 |
2143 |
0.00 |
| 21 June 2010 12:00 | 764.81 |
809 |
1532 |
|
| 21 June 2010 18:00 | 764.70 |
697 |
1487 |
|
| 21 June 2010 24:00 | 764.56 |
558 |
1484 |
|
| 22 June 2010 06:00 | 764.44 |
684 |
1836 |
0.79 |
| 22 June 2010 12:00 | 764.32 |
860 |
1904 |
|
| 22 June 2010 18:00 | 764.19 |
855 |
1901 |
|
| 22 June 2010 24:00 | 764.06 |
853 |
1897 |
|
| 23 June 2010 06:00 | 763.93 |
688 |
3076 |
0.00 |
| 23 June 2010 12:00 | 763.66 |
757 |
2673 |
|
| 23 June 2010 18:00 | 763.30 |
217 |
2662 |
|
| 23 June 2010 24:00 | 762.94 |
218 |
2651 |
|
| 24 June 2010 06:00 | 762.57 |
165 |
2638 |
0.16 |
| 24 June 2010 12:00 | 762.15 |
70 |
3767 |
|
| 24 June 2010 18:00 | 761.73 |
367 |
3748 |
|
| 24 June 2010 24:00 | 761.30 |
352 |
3728 |
|
| 25 June 2010 06:00 | 760.87 |
714 |
3710 |
0.00 |
| 25 June 2010 12:00 | 760.48 |
870 |
3691 |
|
| 25 June 2010 18:00 | 760.03 |
653 |
3670 |
|
| 25 June 2010 24:00 | 759.58 |
690 |
3649 |
|
| 26 June 2010 06:00 | 759.13 |
483 |
2558 |
0.00 |
| 26 June 2010 12:00 | 758.80 |
370 |
2438 |
|
| 26 June 2010 18:00 | 758.51 |
458 |
2507 |
|
| 26 June 2010 24:00 | 758.07 |
13 |
2496 |
|
| 27 June 2010 06:00 | 757.85 |
895 |
2487 |
0.00 |
| 27 June 2010 12:00 | 757.51 |
535 |
2475 |
|
| 27 June 2010 18:00 | 757.19 |
590 |
2465 |
|
| 27 June 2010 24:00 | 756.87 |
604 |
2454 |
|
| 28 June 2010 06:00 | 756.53 |
481 |
2443 |
0.84 |
| 28 June 2010 12:00 | 756.20 |
504 |
1417 |
|
| 28 June 2010 18:00 | 756.04 |
485 |
1325 |
|
| 28 June 2010 24:00 | 755.88 |
456 |
1323 |
|
| 29 June 2010 06:00 | 755.72 |
438 |
806 |
0.00 |
| 29 June 2010 12:00 | 755.66 |
456 |
663 |
|
| 29 June 2010 18:00 | 755.60 |
384 |
663 |
|
| 29 June 2010 24:00 | 755.57 |
467 |
662 |
|
| 30 June 2010 06:00 | 755.53 |
372 |
320 |
0.00 |
| 30 June 2010 12:00 | 755.53 |
311 |
252 |
|
| 30 June 2010 18:00 | 755.52 |
249 |
252 |
|
| 30 June 2010 24:00 | 755.52 |
277 |
252 |
|
| 1 July 2010 06:00 | 755.51 |
182 |
251 |
0.00 |
| 1 July 2010 12:00 | 755.51 |
210 |
251 |
|
| 1 July 2010 18:00 | 755.49 |
155 |
251 |
|
| 1 July 2010 24:00 | 755.46 |
127 |
251 |
|
| 2 July 2010 06:00 | 755.44 |
136 |
133 |
0.00 |
| 2 July 2010 12:00 | 755.45 |
160 |
100 |
|
| 2 July 2010 18:00 | 755.45 |
116 |
100 |
|
| 2 July 2010 24:00 | 755.45 |
116 |
100 |
|
| 3 July 2010 06:00 | 755.45 |
93 |
100 |
0.00 |
| 3 July 2010 12:00 | 755.44 |
65 |
100 |
|
| 3 July 2010 18:00 | 755.44 |
93 |
100 |
|
| 3 July 2010 24:00 | 755.44 |
93 |
100 |
|
| 4 July 2010 06:00 | 755.44 |
100 |
100 |
0.00 |
| 4 July 2010 12:00 | 755.44 |
100 |
100 |
|
| 4 July 2010 18:00 | 755.44 |
100 |
100 |
|
| 4 July 2010 24:00 | 755.44 |
100 |
100 |
|
| 5 July 2010 06:00 | 755.44 |
86 |
100 |
0.00 |
| 5 July 2010 12:00 | 755.43 |
58 |
100 |
|
| 5 July 2010 18:00 | 755.42 |
58 |
100 |
|
| 5 July 2010 24:00 | 755.42 |
86 |
100 |
|
| 6 July 2010 06:00 | 755.41 |
58 |
100 |
0.00 |
| 6 July 2010 12:00 | 755.41 |
86 |
100 |
|
| 6 July 2010 18:00 | 755.40 |
59 |
100 |
|
| 6 July 2010 24:00 | 755.40 |
86 |
100 |
|
| 7 July 2010 06:00 | 755.39 |
51 |
100 |
0.00 |
| 7 July 2010 12:00 | 755.39 |
79 |
100 |
|
| 7 July 2010 18:00 | 755.38 |
51 |
100 |
|
| 7 July 2010 24:00 | 755.37 |
51 |
100 |
|
| 8 July 2010 06:00 | 755.36 |
113 |
100 |
0.00 |
| 8 July 2010 12:00 | 755.35 |
113 |
100 |
|
| 8 July 2010 18:00 | 755.39 |
252 |
100 |
|
| 8 July 2010 24:00 | 755.43 |
251 |
100 |
|
| 9 July 2010 06:00 | 755.46 |
210 |
100 |
1.20 |
| 9 July 2010 12:00 | 755.46 |
127 |
100 |
|
| 9 July 2010 18:00 | 755.47 |
155 |
100 |
|
| 9 July 2010 24:00 | 755.47 |
127 |
100 |
|
| 10 July 2010 06:00 | 755.48 |
170 |
148 |
0.00 |
| 10 July 2010 12:00 | 755.49 |
194 |
164 |
|
| 10 July 2010 18:00 | 755.50 |
202 |
164 |
|
| 10 July 2010 24:00 | 755.50 |
175 |
164 |
|
| 11 July 2010 06:00 | 755.50 |
136 |
164 |
0.00 |
| 11 July 2010 12:00 | 755.49 |
109 |
164 |
|
| 11 July 2010 18:00 | 755.48 |
109 |
164 |
|
| 11 July 2010 24:00 | 755.46 |
81 |
164 |
|
| 12 July 2010 06:00 | 755.44 |
60 |
164 |
0.00 |
| 12 July 2010 12:00 | 755.43 |
88 |
164 |
|
| 12 July 2010 18:00 | 755.41 |
60 |
164 |
|
| 12 July 2010 24:00 | 755.39 |
60 |
163 |
|
| 13 July 2010 06:00 | 755.37 |
56 |
61 |
0.00 |
| 13 July 2010 12:00 | 755.37 |
59 |
32 |
|
| 13 July 2010 18:00 | 755.37 |
45 |
32 |
|
| 13 July 2010 24:00 | 755.38 |
73 |
32 |
|
| 14 July 2010 06:00 | 755.38 |
39 |
32 |
0.00 |
| 14 July 2010 12:00 | 755.38 |
39 |
32 |
|
| 14 July 2010 18:00 | 755.38 |
39 |
32 |
|
| 14 July 2010 24:00 | 755.39 |
67 |
32 |
|
| 15 July 2010 06:00 | 755.39 |
53 |
32 |
0.00 |
| 15 July 2010 12:00 | 755.40 |
80 |
32 |
|
| 15 July 2010 18:00 | 755.41 |
80 |
32 |
|
| 15 July 2010 24:00 | 755.42 |
80 |
32 |
|
| 16 July 2010 06:00 | 755.43 |
67 |
32 |
0.41 |
| 16 July 2010 12:00 | 755.44 |
67 |
32 |
|
| 16 July 2010 18:00 | 755.44 |
39 |
32 |
|
| 16 July 2010 24:00 | 755.43 |
11 |
32 |
|
| 17 July 2010 06:00 | 755.43 |
32 |
32 |
0.00 |
| 17 July 2010 12:00 | 755.43 |
32 |
32 |
|
| 17 July 2010 18:00 | 755.43 |
32 |
32 |
|
| 17 July 2010 24:00 | 755.43 |
32 |
32 |
|
| 18 July 2010 06:00 | 755.43 |
440 |
32 |
0.00 |
| 18 July 2010 12:00 | 755.42 |
412 |
32 |
|
| 18 July 2010 18:00 | 755.72 |
1268 |
32 |
|
| 18 July 2010 24:00 | 756.02 |
1271 |
32 |
|
| 19 July 2010 06:00 | 756.32 |
1219 |
144 |
2.23 |
| 19 July 2010 12:00 | 756.37 |
549 |
166 |
|
| 19 July 2010 18:00 | 756.38 |
444 |
166 |
|
| 19 July 2010 24:00 | 756.39 |
444 |
166 |
|
| 20 July 2010 06:00 | 756.41 |
215 |
166 |
0.00 |
| 20 July 2010 12:00 | 756.40 |
128 |
240 |
|
| 20 July 2010 18:00 | 756.38 |
136 |
255 |
|
| 20 July 2010 24:00 | 756.35 |
115 |
255 |
|
| 21 July 2010 06:00 | 756.32 |
73 |
255 |
0.00 |
| 21 July 2010 12:00 | 756.28 |
44 |
254 |
|
| 21 July 2010 18:00 | 756.25 |
73 |
254 |
|
| 21 July 2010 24:00 | 756.22 |
73 |
254 |
|
| 22 July 2010 06:00 | 756.19 |
66 |
289 |
0.00 |
| 22 July 2010 12:00 | 756.14 |
26 |
298 |
|
| 22 July 2010 18:00 | 756.10 |
59 |
298 |
|
| 22 July 2010 24:00 | 756.06 |
59 |
298 |
|
| 23 July 2010 06:00 | 756.02 |
56 |
327 |
0.00 |
| 23 July 2010 12:00 | 755.96 |
18 |
341 |
|
| 23 July 2010 18:00 | 755.91 |
56 |
341 |
|
| 23 July 2010 24:00 | 755.86 |
56 |
341 |
|
| 24 July 2010 06:00 | 755.82 |
487 |
341 |
0.10 |
| 24 July 2010 12:00 | 755.78 |
487 |
341 |
|
| 24 July 2010 18:00 | 756.00 |
1205 |
342 |
|
| 24 July 2010 24:00 | 756.22 |
1237 |
344 |
|
| 25 July 2010 06:00 | 756.45 |
1353 |
345 |
2.11 |
| 25 July 2010 12:00 | 756.61 |
1150 |
345 |
|
| 25 July 2010 18:00 | 756.65 |
802 |
345 |
|
| 25 July 2010 24:00 | 756.69 |
802 |
346 |
|
| 26 July 2010 06:00 | 756.73 |
452 |
406 |
0.00 |
| 26 July 2010 12:00 | 756.72 |
337 |
480 |
|
| 26 July 2010 18:00 | 756.67 |
258 |
479 |
|
| 26 July 2010 24:00 | 756.62 |
257 |
479 |
|
| 27 July 2010 06:00 | 756.58 |
225 |
479 |
0.00 |
| 27 July 2010 12:00 | 756.53 |
195 |
478 |
|
| 27 July 2010 18:00 | 756.48 |
195 |
478 |
|
| 27 July 2010 24:00 | 756.43 |
195 |
477 |
|
| 28 July 2010 06:00 | 756.37 |
331 |
606 |
0.00 |
| 28 July 2010 12:00 | 756.28 |
308 |
670 |
|
| 28 July 2010 18:00 | 756.32 |
718 |
670 |
|
| 28 July 2010 24:00 | 756.38 |
776 |
671 |
|
| 29 July 2010 06:00 | 756.41 |
665 |
822 |
0.62 |
| 29 July 2010 12:00 | 756.36 |
509 |
863 |
|
| 29 July 2010 18:00 | 756.26 |
384 |
862 |
|
| 29 July 2010 24:00 | 756.16 |
383 |
861 |
|
| 30 July 2010 06:00 | 756.05 |
273 |
860 |
0.00 |
| 30 July 2010 12:00 | 755.98 |
391 |
859 |
|
| 30 July 2010 18:00 | 755.88 |
315 |
857 |
|
| 30 July 2010 24:00 | 755.78 |
314 |
856 |
|
| 31 July 2010 06:00 | 755.68 |
274 |
855 |
0.00 |
| 31 July 2010 12:00 | 755.60 |
329 |
618 |
|
| 31 July 2010 18:00 | 755.50 |
155 |
471 |
|
| 31 July 2010 24:00 | 755.45 |
220 |
470 |
|
| 1 August 2010 06:00 | 755.41 |
195 |
360 |
0.37 |
| 1 August 2010 12:00 | 755.37 |
140 |
251 |
|
| 1 August 2010 18:00 | 755.34 |
113 |
251 |
|
| 1 August 2010 24:00 | 755.31 |
112 |
251 |
|
| 2 August 2010 06:00 | 755.28 |
78 |
79 |
0.00 |
| 2 August 2010 12:00 | 755.28 |
75 |
32 |
|
| 2 August 2010 18:00 | 755.28 |
52 |
32 |
|
| 2 August 2010 24:00 | 755.29 |
79 |
32 |
|
| 3 August 2010 06:00 | 755.29 |
74 |
32 |
0.02 |
| 3 August 2010 12:00 | 755.33 |
184 |
32 |
|
| 3 August 2010 18:00 | 755.34 |
101 |
32 |
|
| 3 August 2010 24:00 | 755.35 |
101 |
32 |
|
| 4 August 2010 06:00 | 755.36 |
370 |
32 |
0.55 |
| 4 August 2010 12:00 | 755.41 |
481 |
32 |
|
| 4 August 2010 18:00 | 755.60 |
867 |
32 |
|
| 4 August 2010 24:00 | 755.80 |
895 |
32 |
|
| 5 August 2010 06:00 | 756.00 |
1146 |
722 |
1.15 |
| 5 August 2010 12:00 | 756.10 |
1230 |
861 |
|
| 5 August 2010 18:00 | 756.14 |
1125 |
861 |
|
| 5 August 2010 24:00 | 756.18 |
1125 |
862 |
|
| 6 August 2010 06:00 | 756.21 |
942 |
1250 |
0.00 |
| 6 August 2010 12:00 | 756.19 |
991 |
1327 |
|
| 6 August 2010 18:00 | 756.07 |
739 |
1325 |
|
| 6 August 2010 24:00 | 755.94 |
718 |
1324 |
|
| 7 August 2010 06:00 | 755.82 |
517 |
657 |
0.00 |
| 7 August 2010 12:00 | 755.77 |
377 |
473 |
|
| 7 August 2010 18:00 | 755.73 |
312 |
472 |
|
| 7 August 2010 24:00 | 755.68 |
284 |
472 |
|
| 8 August 2010 06:00 | 755.64 |
212 |
472 |
0.00 |
| 8 August 2010 12:00 | 755.61 |
239 |
325 |
|
| 8 August 2010 18:00 | 755.55 |
83 |
252 |
|
| 8 August 2010 24:00 | 755.53 |
157 |
252 |
|
| 9 August 2010 06:00 | 755.51 |
116 |
105 |
0.00 |
| 9 August 2010 12:00 | 755.51 |
98 |
32 |
|
| 9 August 2010 18:00 | 755.52 |
89 |
32 |
|
| 9 August 2010 24:00 | 755.52 |
62 |
32 |
|
| 10 August 2010 06:00 | 755.53 |
74 |
32 |
0.00 |
| 10 August 2010 12:00 | 755.53 |
46 |
32 |
|
| 10 August 2010 18:00 | 755.53 |
46 |
32 |
|
| 10 August 2010 24:00 | 755.54 |
73 |
32 |
|
| 11 August 2010 06:00 | 755.54 |
546 |
32 |
0.00 |
| 11 August 2010 12:00 | 755.63 |
794 |
86 |
|
| 11 August 2010 18:00 | 755.96 |
1483 |
97 |
|
| 11 August 2010 24:00 | 756.25 |
1414 |
97 |
|
| 12 August 2010 06:00 | 756.55 |
2195 |
1521 |
1.33 |
| 12 August 2010 12:00 | 756.75 |
2617 |
2521 |
|
| 12 August 2010 18:00 | 756.80 |
2681 |
2523 |
|
| 12 August 2010 24:00 | 756.86 |
2711 |
2525 |
|
| 13 August 2010 06:00 | 756.92 |
2305 |
2524 |
0.00 |
| 13 August 2010 12:00 | 756.83 |
1869 |
2519 |
|
| 13 August 2010 18:00 | 756.63 |
1547 |
2511 |
|
| 13 August 2010 24:00 | 756.32 |
1224 |
2500 |
|
| 14 August 2010 06:00 | 756.01 |
617 |
1271 |
0.00 |
| 14 August 2010 12:00 | 755.90 |
598 |
858 |
|
| 14 August 2010 18:00 | 755.82 |
475 |
857 |
|
| 14 August 2010 24:00 | 755.73 |
447 |
855 |
|
| 15 August 2010 06:00 | 755.63 |
281 |
854 |
0.00 |
| 15 August 2010 12:00 | 755.54 |
308 |
566 |
|
| 15 August 2010 18:00 | 755.46 |
192 |
470 |
|
| 15 August 2010 24:00 | 755.42 |
254 |
470 |
|
| 16 August 2010 06:00 | 755.38 |
200 |
470 |
0.00 |
| 16 August 2010 12:00 | 755.31 |
116 |
115 |
|
| 16 August 2010 18:00 | 755.32 |
160 |
96 |
|
| 16 August 2010 24:00 | 755.32 |
123 |
96 |
|
| 17 August 2010 06:00 | 755.32 |
89 |
96 |
0.00 |
| 17 August 2010 12:00 | 755.32 |
89 |
96 |
|
| 17 August 2010 18:00 | 755.31 |
62 |
96 |
|
| 17 August 2010 24:00 | 755.31 |
89 |
96 |
|
| 18 August 2010 06:00 | 755.30 |
48 |
96 |
0.00 |
| 18 August 2010 12:00 | 755.29 |
48 |
96 |
|
| 18 August 2010 18:00 | 755.29 |
76 |
96 |
|
| 18 August 2010 24:00 | 755.28 |
48 |
96 |
|
| 19 August 2010 06:00 | 755.28 |
82 |
96 |
0.00 |
| 19 August 2010 12:00 | 755.27 |
55 |
96 |
|
| 19 August 2010 18:00 | 755.26 |
55 |
96 |
|
| 19 August 2010 24:00 | 755.26 |
82 |
96 |
|
| 20 August 2010 06:00 | 755.25 |
41 |
96 |
0.00 |
| 20 August 2010 12:00 | 755.23 |
13 |
96 |
|
| 20 August 2010 18:00 | 755.22 |
41 |
96 |
|
| 20 August 2010 24:00 | 755.22 |
69 |
96 |
|
| 21 August 2010 06:00 | 755.21 |
48 |
96 |
0.02 |
| 21 August 2010 12:00 | 755.21 |
75 |
96 |
|
| 21 August 2010 18:00 | 755.20 |
48 |
96 |
|
| 21 August 2010 24:00 | 755.19 |
48 |
96 |
|
| 22 August 2010 06:00 | 755.18 |
36 |
77 |
0.24 |
| 22 August 2010 12:00 | 755.17 |
26 |
58 |
|
| 22 August 2010 18:00 | 755.16 |
17 |
58 |
|
| 22 August 2010 24:00 | 755.16 |
44 |
58 |
|
| 23 August 2010 06:00 | 755.15 |
10 |
58 |
0.00 |
| 23 August 2010 12:00 | 755.14 |
10 |
58 |
|
| 23 August 2010 18:00 | 755.14 |
37 |
58 |
|
| 23 August 2010 24:00 | 755.13 |
10 |
58 |
|
| 24 August 2010 06:00 | 755.13 |
39 |
36 |
0.00 |
| 24 August 2010 12:00 | 755.12 |
1 |
22 |
|
| 24 August 2010 18:00 | 755.12 |
21 |
22 |
|
| 24 August 2010 24:00 | 755.12 |
21 |
22 |
|
| 25 August 2010 06:00 | 755.12 |
10 |
22 |
0.00 |
| 25 August 2010 12:00 | 755.12 |
10 |
22 |
|
| 25 August 2010 18:00 | 755.12 |
10 |
22 |
|
| 25 August 2010 24:00 | 755.11 |
3 |
22 |
|
| 26 August 2010 06:00 | 755.10 |
0 |
22 |
0.00 |
| 26 August 2010 12:00 | 755.10 |
0 |
22 |
|
| 26 August 2010 18:00 | 755.10 |
0 |
22 |
|
| 26 August 2010 24:00 | 755.09 |
0 |
22 |
|
| 27 August 2010 06:00 | 755.09 |
22 |
22 |
0.00 |
| 27 August 2010 12:00 | 755.09 |
22 |
22 |
|
| 27 August 2010 18:00 | 755.09 |
22 |
22 |
|
| 27 August 2010 24:00 | 755.09 |
22 |
22 |
|
| 28 August 2010 06:00 | 755.09 |
10 |
22 |
0.00 |
| 28 August 2010 12:00 | 755.09 |
10 |
22 |
|
| 28 August 2010 18:00 | 755.09 |
10 |
22 |
|
| 28 August 2010 24:00 | 755.08 |
3 |
22 |
|
| 29 August 2010 06:00 | 755.08 |
22 |
22 |
0.00 |
| 29 August 2010 12:00 | 755.08 |
22 |
22 |
|
| 29 August 2010 18:00 | 755.08 |
22 |
22 |
|
| 29 August 2010 24:00 | 755.08 |
22 |
22 |
|
| 30 August 2010 06:00 | 755.07 |
1 |
15 |
0.00 |
| 30 August 2010 12:00 | 755.07 |
7 |
22 |
|
| 30 August 2010 18:00 | 755.07 |
8 |
22 |
|
| 30 August 2010 24:00 | 755.07 |
8 |
22 |
|
| 31 August 2010 06:00 | 755.07 |
10 |
22 |
0.00 |
| 31 August 2010 12:00 | 755.07 |
10 |
22 |
|
| 31 August 2010 18:00 | 755.06 |
3 |
22 |
|
| 31 August 2010 24:00 | 755.06 |
10 |
22 |
|
| 1 September 2010 06:00 | 755.06 |
29 |
22 |
0.00 |
| 1 September 2010 12:00 | 755.05 |
1 |
22 |
|
| 1 September 2010 18:00 | 755.06 |
57 |
22 |
|
| 1 September 2010 24:00 | 755.07 |
57 |
22 |
|
| 2 September 2010 06:00 | 755.08 |
13 |
22 |
1.35 |
| 2 September 2010 12:00 | 755.08 |
9 |
22 |
|
| 2 September 2010 18:00 | 755.08 |
9 |
22 |
|
| 2 September 2010 24:00 | 755.06 |
2 |
22 |
|
| 3 September 2010 06:00 | 755.05 |
0 |
22 |
0.01 |
| 3 September 2010 12:00 | 755.05 |
0 |
22 |
|
| 3 September 2010 18:00 | 755.04 |
0 |
22 |
|
| 3 September 2010 24:00 | 755.03 |
0 |
22 |
|
| 4 September 2010 06:00 | 755.02 |
0 |
22 |
0.00 |
| 4 September 2010 12:00 | 755.00 |
0 |
22 |
|
| 4 September 2010 18:00 | 755.00 |
0 |
22 |
|
| 4 September 2010 24:00 | 754.99 |
0 |
22 |
|
| 5 September 2010 06:00 | 754.99 |
10 |
22 |
0.00 |
| 5 September 2010 12:00 | 754.99 |
10 |
22 |
|
| 5 September 2010 18:00 | 754.99 |
10 |
22 |
|
| 5 September 2010 24:00 | 754.98 |
4 |
22 |
|
| 6 September 2010 06:00 | 754.98 |
0 |
22 |
0.00 |
| 6 September 2010 12:00 | 754.99 |
0 |
22 |
|
| 6 September 2010 18:00 | 754.98 |
0 |
22 |
|
| 6 September 2010 24:00 | 754.96 |
0 |
22 |
|
| 7 September 2010 06:00 | 754.95 |
0 |
22 |
0.00 |
| 7 September 2010 12:00 | 754.94 |
0 |
0 |
|
| 7 September 2010 18:00 | 754.94 |
0 |
0 |
|
| 7 September 2010 24:00 | 754.93 |
0 |
0 |
|
| 8 September 2010 06:00 | 754.93 |
0 |
0 |
0.00 |
| 8 September 2010 12:00 | 754.93 |
0 |
11 |
|
| 8 September 2010 18:00 | 754.93 |
0 |
16 |
|
| 8 September 2010 24:00 | 754.92 |
0 |
16 |
|
| 9 September 2010 06:00 | 754.92 |
15 |
13 |
0.00 |
| 9 September 2010 12:00 | 754.92 |
13 |
8 |
|
| 9 September 2010 18:00 | 754.92 |
11 |
16 |
|
| 9 September 2010 24:00 | 754.92 |
15 |
16 |
|
| 10 September 2010 06:00 | 754.92 |
0 |
5 |
0.00 |
| 10 September 2010 12:00 | 754.91 |
0 |
16 |
|
| 10 September 2010 18:00 | 754.91 |
0 |
16 |
|
| 10 September 2010 24:00 | 754.91 |
0 |
16 |
|
| 11 September 2010 06:00 | 754.91 |
16 |
16 |
0.00 |
| 11 September 2010 12:00 | 754.90 |
3 |
16 |
|
| 11 September 2010 18:00 | 754.91 |
29 |
16 |
|
| 11 September 2010 24:00 | 754.91 |
16 |
16 |
|
| 12 September 2010 06:00 | 754.92 |
49 |
16 |
0.20 |
| 12 September 2010 12:00 | 754.92 |
23 |
16 |
|
| 12 September 2010 18:00 | 754.92 |
23 |
16 |
|
| 12 September 2010 24:00 | 754.92 |
23 |
16 |
|
| 13 September 2010 06:00 | 754.92 |
0 |
5 |
0.00 |
| 13 September 2010 12:00 | 754.91 |
0 |
7 |
|
| 13 September 2010 18:00 | 754.91 |
0 |
16 |
|
| 13 September 2010 24:00 | 754.91 |
0 |
16 |
|
| 14 September 2010 06:00 | 754.91 |
21 |
5 |
0.00 |
| 14 September 2010 12:00 | 754.91 |
15 |
11 |
|
| 14 September 2010 18:00 | 754.92 |
44 |
16 |
|
| 14 September 2010 24:00 | 754.92 |
21 |
16 |
|
| 15 September 2010 06:00 | 754.92 |
8 |
5 |
0.00 |
| 15 September 2010 12:00 | 754.91 |
0 |
8 |
|
| 15 September 2010 18:00 | 754.91 |
7 |
0 |
|
| 15 September 2010 24:00 | 754.92 |
13 |
0 |
|
| 16 September 2010 06:00 | 754.92 |
0 |
13 |
0.11 |
| 16 September 2010 12:00 | 754.90 |
0 |
22 |
|
| 16 September 2010 18:00 | 754.90 |
0 |
22 |
|
| 16 September 2010 24:00 | 754.89 |
0 |
22 |
|
| 17 September 2010 06:00 | 754.89 |
22 |
22 |
0.00 |
| 17 September 2010 12:00 | 754.89 |
22 |
22 |
|
| 17 September 2010 18:00 | 754.89 |
22 |
22 |
|
| 17 September 2010 24:00 | 754.89 |
22 |
22 |
|
| 18 September 2010 06:00 | 754.89 |
22 |
22 |
0.00 |
| 18 September 2010 12:00 | 754.89 |
10 |
22 |
|
| 18 September 2010 18:00 | 754.88 |
4 |
22 |
|
| 18 September 2010 24:00 | 754.88 |
10 |
22 |
|
| 19 September 2010 06:00 | 754.87 |
0 |
22 |
0.05 |
| 19 September 2010 12:00 | 754.87 |
0 |
22 |
|
| 19 September 2010 18:00 | 754.86 |
0 |
22 |
|
| 19 September 2010 24:00 | 754.86 |
0 |
22 |
|
| 20 September 2010 06:00 | 754.86 |
22 |
22 |
0.00 |
| 20 September 2010 12:00 | 754.87 |
35 |
22 |
|
| 20 September 2010 18:00 | 754.87 |
22 |
22 |
|
| 20 September 2010 24:00 | 754.86 |
9 |
22 |
|
| 21 September 2010 06:00 | 754.86 |
15 |
130 |
0.00 |
| 21 September 2010 12:00 | 754.84 |
17 |
152 |
|
| 21 September 2010 18:00 | 754.81 |
1 |
152 |
|
| 21 September 2010 24:00 | 754.78 |
1 |
152 |
|
| 22 September 2010 06:00 | 754.74 |
13 |
418 |
0.07 |
| 22 September 2010 12:00 | 754.69 |
119 |
491 |
|
| 22 September 2010 18:00 | 754.62 |
103 |
490 |
|
| 22 September 2010 24:00 | 754.55 |
103 |
490 |
|
| 23 September 2010 06:00 | 754.47 |
74 |
489 |
0.00 |
| 23 September 2010 12:00 | 754.40 |
100 |
489 |
|
| 23 September 2010 18:00 | 754.32 |
73 |
488 |
|
| 23 September 2010 24:00 | 754.24 |
73 |
488 |
|
| 24 September 2010 06:00 | 754.16 |
38 |
400 |
0.00 |
| 24 September 2010 12:00 | 754.07 |
3 |
375 |
|
| 24 September 2010 18:00 | 754.01 |
36 |
375 |
|
| 24 September 2010 24:00 | 753.95 |
39 |
374 |
|
| 25 September 2010 06:00 | 753.89 |
22 |
282 |
0.00 |
| 25 September 2010 12:00 | 753.82 |
4 |
236 |
|
| 25 September 2010 18:00 | 753.78 |
17 |
236 |
|
| 25 September 2010 24:00 | 753.74 |
17 |
235 |
|
| 26 September 2010 06:00 | 753.70 |
32 |
235 |
0.00 |
| 26 September 2010 12:00 | 753.68 |
83 |
235 |
|
| 26 September 2010 18:00 | 753.63 |
6 |
235 |
|
| 26 September 2010 24:00 | 753.58 |
6 |
235 |
|
| 27 September 2010 06:00 | 753.54 |
38 |
235 |
0.00 |
| 27 September 2010 12:00 | 753.49 |
12 |
235 |
|
| 27 September 2010 18:00 | 753.46 |
63 |
235 |
|
| 27 September 2010 24:00 | 753.43 |
63 |
234 |
|
| 28 September 2010 06:00 | 753.39 |
37 |
234 |
0.00 |
| 28 September 2010 12:00 | 753.35 |
37 |
234 |
|
| 28 September 2010 18:00 | 753.31 |
37 |
234 |
|
| 28 September 2010 24:00 | 753.28 |
63 |
234 |
|
| 29 September 2010 06:00 | 753.24 |
30 |
234 |
0.00 |
| 29 September 2010 12:00 | 753.20 |
30 |
234 |
|
| 29 September 2010 18:00 | 753.16 |
30 |
234 |
|
| 29 September 2010 24:00 | 753.12 |
30 |
233 |
|
| 30 September 2010 06:00 | 753.08 |
15 |
298 |
0.00 |
| 30 September 2010 12:00 | 753.01 |
4 |
310 |
|
| 30 September 2010 18:00 | 752.96 |
19 |
310 |
|
| 30 September 2010 24:00 | 752.90 |
13 |
310 |
|
| 1 October 2010 06:00 | 752.84 |
68 |
481 |
0.00 |
| 1 October 2010 12:00 | 752.84 |
126 |
515 |
|
| 1 October 2010 18:00 | 752.68 |
32 |
514 |
|
| 1 October 2010 24:00 | 752.59 |
75 |
513 |
|
| 2 October 2010 06:00 | 752.50 |
90 |
513 |
0.00 |
| 2 October 2010 12:00 | 752.45 |
188 |
512 |
|
| 2 October 2010 18:00 | 752.35 |
65 |
512 |
|
| 2 October 2010 24:00 | 752.26 |
90 |
511 |
|
| 3 October 2010 06:00 | 752.16 |
51 |
510 |
0.38 |
| 3 October 2010 12:00 | 752.10 |
148 |
558 |
|
| 3 October 2010 18:00 | 751.99 |
51 |
582 |
|
| 3 October 2010 24:00 | 751.88 |
71 |
581 |
|
| 4 October 2010 06:00 | 751.77 |
73 |
580 |
0.00 |
| 4 October 2010 12:00 | 751.67 |
96 |
579 |
|
| 4 October 2010 18:00 | 751.57 |
95 |
578 |
|
| 4 October 2010 24:00 | 751.46 |
71 |
578 |
|
| 5 October 2010 06:00 | 751.35 |
63 |
577 |
0.00 |
| 5 October 2010 12:00 | 751.24 |
63 |
576 |
|
| 5 October 2010 18:00 | 751.14 |
86 |
575 |
|
| 5 October 2010 24:00 | 751.03 |
62 |
574 |
|
| 6 October 2010 06:00 | 750.92 |
75 |
573 |
0.00 |
| 6 October 2010 12:00 | 750.82 |
100 |
572 |
|
| 6 October 2010 18:00 | 750.71 |
77 |
571 |
|
| 6 October 2010 24:00 | 750.60 |
76 |
570 |
|
| 7 October 2010 06:00 | 750.49 |
80 |
570 |
0.00 |
| 7 October 2010 12:00 | 750.38 |
80 |
569 |
|
| 7 October 2010 18:00 | 750.28 |
102 |
568 |
|
| 7 October 2010 24:00 | 750.18 |
102 |
567 |
|
| 8 October 2010 06:00 | 750.07 |
65 |
566 |
0.00 |
| 8 October 2010 12:00 | 749.96 |
67 |
565 |
|
| 8 October 2010 18:00 | 749.84 |
50 |
564 |
|
| 8 October 2010 24:00 | 749.73 |
72 |
563 |
|
| 9 October 2010 06:00 | 749.61 |
56 |
562 |
0.00 |
| 9 October 2010 12:00 | 749.50 |
78 |
561 |
|
| 9 October 2010 18:00 | 749.40 |
99 |
560 |
|
| 9 October 2010 24:00 | 749.29 |
77 |
560 |
|
| 10 October 2010 06:00 | 749.18 |
84 |
514 |
0.00 |
| 10 October 2010 12:00 | 749.08 |
83 |
499 |
|
| 10 October 2010 18:00 | 748.99 |
98 |
498 |
|
| 10 October 2010 24:00 | 748.90 |
103 |
497 |
|
| 11 October 2010 06:00 | 748.79 |
43 |
496 |
0.00 |
| 11 October 2010 12:00 | 748.69 |
64 |
496 |
|
| 11 October 2010 18:00 | 748.59 |
64 |
495 |
|
| 11 October 2010 24:00 | 748.49 |
63 |
494 |
|
| 12 October 2010 06:00 | 748.39 |
72 |
493 |
0.00 |
| 12 October 2010 12:00 | 748.30 |
93 |
493 |
|
| 12 October 2010 18:00 | 748.20 |
72 |
492 |
|
| 12 October 2010 24:00 | 748.10 |
71 |
491 |
|
| 13 October 2010 06:00 | 747.99 |
48 |
490 |
0.00 |
| 13 October 2010 12:00 | 747.91 |
117 |
490 |
|
| 13 October 2010 18:00 | 747.81 |
75 |
489 |
|
| 13 October 2010 24:00 | 747.70 |
54 |
488 |
|
| 14 October 2010 06:00 | 747.60 |
74 |
487 |
0.31 |
| 14 October 2010 12:00 | 747.50 |
74 |
487 |
|
| 14 October 2010 18:00 | 747.40 |
74 |
486 |
|
| 14 October 2010 24:00 | 747.30 |
73 |
485 |
|
| 15 October 2010 06:00 | 747.19 |
42 |
484 |
0.00 |
| 15 October 2010 12:00 | 747.09 |
63 |
484 |
|
| 15 October 2010 18:00 | 746.99 |
63 |
483 |
|
| 15 October 2010 24:00 | 746.88 |
48 |
482 |
|
| 16 October 2010 06:00 | 746.77 |
57 |
425 |
0.00 |
| 16 October 2010 12:00 | 746.69 |
89 |
414 |
|
| 16 October 2010 18:00 | 746.61 |
83 |
413 |
|
| 16 October 2010 24:00 | 746.52 |
63 |
412 |
|
| 17 October 2010 06:00 | 746.43 |
57 |
412 |
0.00 |
| 17 October 2010 12:00 | 746.34 |
57 |
411 |
|
| 17 October 2010 18:00 | 746.26 |
76 |
411 |
|
| 17 October 2010 24:00 | 746.17 |
56 |
410 |
|
| 18 October 2010 06:00 | 746.08 |
53 |
410 |
0.00 |
| 18 October 2010 12:00 | 745.99 |
53 |
409 |
|
| 18 October 2010 18:00 | 745.90 |
58 |
408 |
|
| 18 October 2010 24:00 | 745.81 |
57 |
408 |
|
| 19 October 2010 06:00 | 745.72 |
73 |
407 |
0.00 |
| 19 October 2010 12:00 | 745.64 |
92 |
407 |
|
| 19 October 2010 18:00 | 745.56 |
92 |
406 |
|
| 19 October 2010 24:00 | 745.48 |
92 |
406 |
|
| 20 October 2010 06:00 | 745.39 |
54 |
423 |
0.00 |
| 20 October 2010 12:00 | 745.30 |
63 |
427 |
|
| 20 October 2010 18:00 | 745.20 |
45 |
426 |
|
| 20 October 2010 24:00 | 745.10 |
45 |
425 |
|
| 21 October 2010 06:00 | 744.99 |
18 |
424 |
0.00 |
| 21 October 2010 12:00 | 744.87 |
4 |
424 |
|
| 21 October 2010 18:00 | 744.78 |
60 |
423 |
|
| 21 October 2010 24:00 | 744.69 |
60 |
422 |
|
| 22 October 2010 06:00 | 744.58 |
17 |
421 |
0.00 |
| 22 October 2010 12:00 | 744.47 |
17 |
420 |
|
| 22 October 2010 18:00 | 744.37 |
35 |
420 |
|
| 22 October 2010 24:00 | 744.27 |
35 |
419 |
|
| 23 October 2010 06:00 | 744.17 |
53 |
418 |
0.00 |
| 23 October 2010 12:00 | 744.09 |
91 |
418 |
|
| 23 October 2010 18:00 | 743.99 |
53 |
417 |
|
| 23 October 2010 24:00 | 743.89 |
59 |
416 |
|
| 24 October 2010 06:00 | 743.78 |
34 |
415 |
0.00 |
| 24 October 2010 12:00 | 743.69 |
69 |
414 |
|
| 24 October 2010 18:00 | 743.59 |
51 |
414 |
|
| 24 October 2010 24:00 | 743.49 |
51 |
413 |
|
| 25 October 2010 06:00 | 743.38 |
35 |
412 |
0.00 |
| 25 October 2010 12:00 | 743.29 |
71 |
411 |
|
| 25 October 2010 18:00 | 743.19 |
52 |
411 |
|
| 25 October 2010 24:00 | 743.10 |
70 |
410 |
|
| 26 October 2010 06:00 | 743.00 |
68 |
409 |
0.00 |
| 26 October 2010 12:00 | 742.97 |
197 |
409 |
|
| 26 October 2010 18:00 | 742.86 |
57 |
408 |
|
| 26 October 2010 24:00 | 742.74 |
39 |
407 |
|
| 27 October 2010 06:00 | 742.62 |
1 |
406 |
0.23 |
| 27 October 2010 12:00 | 742.51 |
3 |
405 |
|
| 27 October 2010 18:00 | 742.40 |
3 |
404 |
|
| 27 October 2010 24:00 | 742.28 |
1 |
403 |
|
| 28 October 2010 06:00 | 742.16 |
2 |
402 |
0.00 |
| 28 October 2010 12:00 | 742.04 |
1 |
402 |
|
| 28 October 2010 18:00 | 741.94 |
40 |
401 |
|
| 28 October 2010 24:00 | 741.84 |
42 |
400 |
|
| 29 October 2010 06:00 | 741.74 |
63 |
386 |
0.00 |
| 29 October 2010 12:00 | 741.66 |
90 |
378 |
|
| 29 October 2010 18:00 | 741.56 |
52 |
377 |
|
| 29 October 2010 24:00 | 741.46 |
52 |
376 |
|
| 30 October 2010 06:00 | 741.36 |
38 |
376 |
0.00 |
| 30 October 2010 12:00 | 741.26 |
37 |
375 |
|
| 30 October 2010 18:00 | 741.16 |
37 |
374 |
|
| 30 October 2010 24:00 | 741.06 |
37 |
373 |
|
| 31 October 2010 06:00 | 740.96 |
45 |
372 |
0.00 |
| 31 October 2010 12:00 | 740.56 |
15 |
371 |
|
| 31 October 2010 18:00 | 740.76 |
76 |
371 |
|
| 31 October 2010 24:00 | 740.66 |
45 |
371 |
|
| 1 November 2010 06:00 | 740.56 |
49 |
370 |
0.00 |
| 1 November 2010 12:00 | 740.49 |
98 |
369 |
|
| 1 November 2010 18:00 | 740.38 |
33 |
368 |
|
| 1 November 2010 24:00 | 740.27 |
32 |
368 |
|
| 2 November 2010 06:00 | 740.16 |
28 |
367 |
0.00 |
| 2 November 2010 12:00 | 740.09 |
93 |
334 |
|
| 2 November 2010 18:00 | 739.99 |
28 |
332 |
|
| 2 November 2010 24:00 | 739.89 |
33 |
331 |
|
| 3 November 2010 06:00 | 739.79 |
23 |
330 |
0.00 |
| 3 November 2010 12:00 | 739.69 |
23 |
329 |
|
| 3 November 2010 18:00 | 739.59 |
23 |
329 |
|
| 3 November 2010 24:00 | 739.50 |
38 |
328 |
|
| 4 November 2010 06:00 | 739.41 |
54 |
328 |
0.00 |
| 4 November 2010 12:00 | 739.41 |
123 |
327 |
|
| 4 November 2010 18:00 | 739.28 |
22 |
326 |
|
| 4 November 2010 24:00 | 739.15 |
22 |
325 |
|
| 5 November 2010 06:00 | 739.02 |
2 |
324 |
0.02 |
| 5 November 2010 12:00 | 738.93 |
10 |
323 |
|
| 5 November 2010 18:00 | 738.83 |
9 |
323 |
|
| 5 November 2010 24:00 | 738.73 |
8 |
322 |
|
| 6 November 2010 06:00 | 738.62 |
7 |
305 |
0.01 |
| 6 November 2010 12:00 | 738.54 |
43 |
288 |
|
| 6 November 2010 18:00 | 738.44 |
5 |
287 |
|
| 6 November 2010 24:00 | 738.35 |
19 |
286 |
|
| 7 November 2010 06:00 | 738.25 |
1 |
286 |
0.00 |
| 7 November 2010 12:00 | 738.17 |
30 |
285 |
|
| 7 November 2010 18:00 | 738.07 |
0 |
285 |
|
| 7 November 2010 24:00 | 737.98 |
16 |
284 |
|
| 8 November 2010 06:00 | 737.89 |
27 |
283 |
0.00 |
| 8 November 2010 12:00 | 737.79 |
13 |
283 |
|
| 8 November 2010 18:00 | 737.70 |
26 |
282 |
|
| 8 November 2010 24:00 | 737.61 |
26 |
281 |
|
| 9 November 2010 06:00 | 737.52 |
28 |
281 |
0.00 |
| 9 November 2010 12:00 | 737.43 |
28 |
280 |
|
| 9 November 2010 18:00 | 737.34 |
27 |
280 |
|
| 9 November 2010 24:00 | 737.25 |
27 |
279 |
|
| 10 November 2010 06:00 | 737.15 |
8 |
278 |
0.00 |
| 10 November 2010 12:00 | 737.04 |
4 |
278 |
|
| 10 November 2010 18:00 | 736.95 |
12 |
277 |
|
| 10 November 2010 24:00 | 736.86 |
13 |
276 |
|
| 11 November 2010 06:00 | 736.76 |
14 |
276 |
0.00 |
| 11 November 2010 12:00 | 736.67 |
27 |
275 |
|
| 11 November 2010 18:00 | 736.57 |
13 |
274 |
|
| 11 November 2010 24:00 | 736.47 |
13 |
274 |
|
| 12 November 2010 06:00 | 736.37 |
11 |
273 |
0.00 |
| 12 November 2010 12:00 | 736.28 |
24 |
272 |
|
| 12 November 2010 18:00 | 736.18 |
10 |
272 |
|
| 12 November 2010 24:00 | 736.08 |
10 |
271 |
|
| 13 November 2010 06:00 | 735.98 |
15 |
270 |
0.00 |
| 13 November 2010 12:00 | 735.91 |
37 |
270 |
|
| 13 November 2010 18:00 | 735.79 |
6 |
269 |
|
| 13 November 2010 24:00 | 735.68 |
12 |
268 |
|
| 14 November 2010 06:00 | 735.56 |
2 |
268 |
0.04 |
| 14 November 2010 12:00 | 735.47 |
6 |
242 |
|
| 14 November 2010 18:00 | 735.36 |
2 |
236 |
|
| 14 November 2010 24:00 | 735.28 |
6 |
235 |
|
| 15 November 2010 06:00 | 735.20 |
27 |
235 |
0.00 |
| 15 November 2010 12:00 | 735.11 |
15 |
234 |
|
| 15 November 2010 18:00 | 735.02 |
15 |
234 |
|
| 15 November 2010 24:00 | 734.93 |
20 |
233 |
|
| 16 November 2010 06:00 | 734.83 |
10 |
213 |
0.00 |
| 16 November 2010 12:00 | 734.75 |
23 |
203 |
|
| 16 November 2010 18:00 | 734.68 |
30 |
202 |
|
| 16 November 2010 24:00 | 734.60 |
18 |
202 |
|
| 17 November 2010 06:00 | 734.52 |
15 |
201 |
0.24 |
| 17 November 2010 12:00 | 734.45 |
26 |
201 |
|
| 17 November 2010 18:00 | 734.37 |
14 |
200 |
|
| 17 November 2010 24:00 | 734.28 |
2 |
200 |
|
| 18 November 2010 06:00 | 734.19 |
1 |
200 |
0.00 |
| 18 November 2010 12:00 | 734.11 |
4 |
199 |
|
| 18 November 2010 18:00 | 734.03 |
4 |
199 |
|
| 18 November 2010 24:00 | 733.94 |
2 |
198 |
|
| 19 November 2010 06:00 | 733.86 |
23 |
198 |
0.00 |
| 19 November 2010 12:00 | 733.79 |
34 |
198 |
|
| 19 November 2010 18:00 | 733.71 |
23 |
197 |
|
| 19 November 2010 24:00 | 733.62 |
11 |
197 |
|
| 20 November 2010 06:00 | 733.54 |
21 |
196 |
0.00 |
| 20 November 2010 12:00 | 733.47 |
26 |
210 |
|
| 20 November 2010 18:00 | 733.36 |
8 |
224 |
|
| 20 November 2010 24:00 | 733.28 |
28 |
223 |
|
| 21 November 2010 06:00 | 733.20 |
38 |
223 |
0.00 |
| 21 November 2010 12:00 | 733.13 |
49 |
222 |
|
| 21 November 2010 18:00 | 733.02 |
5 |
222 |
|
| 21 November 2010 24:00 | 732.92 |
21 |
221 |
|
| 22 November 2010 06:00 | 732.82 |
28 |
221 |
0.04 |
| 22 November 2010 12:00 | 732.75 |
59 |
220 |
|
| 22 November 2010 18:00 | 732.66 |
38 |
220 |
|
| 22 November 2010 24:00 | 732.57 |
38 |
219 |
|
| 23 November 2010 06:00 | 732.49 |
11 |
219 |
0.41 |
| 23 November 2010 12:00 | 732.35 |
3 |
218 |
|
| 23 November 2010 18:00 | 732.26 |
9 |
217 |
|
| 23 November 2010 24:00 | 732.16 |
8 |
217 |
|
| 24 November 2010 06:00 | 732.07 |
142 |
216 |
0.00 |
| 24 November 2010 12:00 | 731.96 |
124 |
216 |
|
| 24 November 2010 18:00 | 732.09 |
365 |
217 |
|
| 24 November 2010 24:00 | 732.23 |
378 |
218 |
|
| 25 November 2010 06:00 | 732.37 |
846 |
379 |
1.03 |
| 25 November 2010 12:00 | 732.32 |
732 |
428 |
|
| 25 November 2010 18:00 | 733.05 |
1560 |
437 |
|
| 25 November 2010 24:00 | 733.78 |
1611 |
446 |
|
| 26 November 2010 06:00 | 734.52 |
2566 |
1593 |
0.46 |
| 26 November 2010 12:00 | 735.21 |
3114 |
2522 |
|
| 26 November 2010 18:00 | 735.51 |
3130 |
2538 |
|
| 26 November 2010 24:00 | 735.82 |
3150 |
2553 |
|
| 27 November 2010 06:00 | 736.13 |
3347 |
2561 |
0.00 |
| 27 November 2010 12:00 | 736.29 |
2748 |
2562 |
|
| 27 November 2010 18:00 | 736.01 |
2163 |
2548 |
|
| 27 November 2010 24:00 | 735.74 |
2190 |
2534 |
|
| 28 November 2010 06:00 | 735.46 |
1364 |
2112 |
0.00 |
| 28 November 2010 12:00 | 734.98 |
904 |
1330 |
|
| 28 November 2010 18:00 | 734.54 |
597 |
1142 |
|
| 28 November 2010 24:00 | 734.27 |
702 |
1134 |
|
| 29 November 2010 06:00 | 734.00 |
408 |
1125 |
0.00 |
| 29 November 2010 12:00 | 733.62 |
303 |
1005 |
|
| 29 November 2010 18:00 | 733.25 |
254 |
865 |
|
| 29 November 2010 24:00 | 732.97 |
284 |
858 |
|
| 30 November 2010 06:00 | 732.69 |
239 |
850 |
0.37 |
| 30 November 2010 12:00 | 732.31 |
133 |
842 |
|
| 30 November 2010 18:00 | 732.00 |
201 |
835 |
|
| 30 November 2010 24:00 | 731.68 |
208 |
828 |
|
| 1 December 2010 06:00 | 731.40 |
461 |
1178 |
0.01 |
| 1 December 2010 12:00 | 731.05 |
568 |
1267 |
|
| 1 December 2010 18:00 | 730.85 |
765 |
1259 |
|
| 1 December 2010 24:00 | 730.61 |
728 |
1247 |
|
| 2 December 2010 06:00 | 730.24 |
488 |
1158 |
0.02 |
| 2 December 2010 12:00 | 729.77 |
371 |
784 |
|
| 2 December 2010 18:00 | 729.55 |
409 |
777 |
|
| 2 December 2010 24:00 | 729.22 |
315 |
769 |
|
| 3 December 2010 06:00 | 728.81 |
94 |
652 |
0.00 |
| 3 December 2010 12:00 | 728.43 |
60 |
377 |
|
| 3 December 2010 18:00 | 728.30 |
129 |
376 |
|
| 3 December 2010 24:00 | 728.13 |
95 |
374 |
|
| 4 December 2010 06:00 | 727.92 |
43 |
371 |
1.00 |
| 4 December 2010 12:00 | 727.71 |
54 |
369 |
|
| 4 December 2010 18:00 | 727.50 |
53 |
367 |
|
| 4 December 2010 24:00 | 727.25 |
22 |
364 |
|
| 5 December 2010 06:00 | 726.99 |
12 |
361 |
0.05 |
| 5 December 2010 12:00 | 726.73 |
10 |
241 |
|
| 5 December 2010 18:00 | 726.60 |
45 |
168 |
|
| 5 December 2010 24:00 | 726.58 |
89 |
168 |
|
| 6 December 2010 06:00 | 726.56 |
124 |
168 |
0.00 |
| 6 December 2010 12:00 | 726.54 |
124 |
168 |
|
| 6 December 2010 18:00 | 726.50 |
109 |
167 |
|
| 6 December 2010 24:00 | 726.42 |
80 |
167 |
|
| 7 December 2010 06:00 | 726.32 |
53 |
123 |
0.01 |
| 7 December 2010 12:00 | 726.26 |
60 |
69 |
|
| 7 December 2010 18:00 | 726.33 |
128 |
69 |
|
| 7 December 2010 24:00 | 726.36 |
99 |
69 |
|
| 8 December 2010 06:00 | 726.35 |
67 |
69 |
0.00 |
| 8 December 2010 12:00 | 726.32 |
52 |
69 |
|
| 8 December 2010 18:00 | 726.37 |
111 |
69 |
|
| 8 December 2010 24:00 | 726.39 |
89 |
69 |
|
| 9 December 2010 06:00 | 726.41 |
107 |
69 |
0.00 |
| 9 December 2010 12:00 | 726.43 |
107 |
69 |
|
| 9 December 2010 18:00 | 726.48 |
129 |
69 |
|
| 9 December 2010 24:00 | 726.52 |
122 |
69 |
|
| 10 December 2010 06:00 | 726.56 |
128 |
69 |
0.14 |
| 10 December 2010 12:00 | 726.55 |
86 |
158 |
|
| 10 December 2010 18:00 | 726.46 |
50 |
157 |
|
| 10 December 2010 24:00 | 726.38 |
57 |
157 |
|
| 11 December 2010 06:00 | 726.28 |
47 |
113 |
0.04 |
| 11 December 2010 12:00 | 726.23 |
62 |
69 |
|
| 11 December 2010 18:00 | 726.26 |
98 |
69 |
|
| 11 December 2010 24:00 | 726.33 |
127 |
69 |
|
| 12 December 2010 06:00 | 726.39 |
127 |
77 |
0.41 |
| 12 December 2010 12:00 | 726.41 |
102 |
94 |
|
| 12 December 2010 18:00 | 726.40 |
88 |
93 |
|
| 12 December 2010 24:00 | 726.37 |
74 |
93 |
|
| 13 December 2010 06:00 | 726.30 |
29 |
93 |
0.18 |
| 13 December 2010 12:00 | 726.25 |
44 |
93 |
|
| 13 December 2010 18:00 | 726.29 |
110 |
93 |
|
| 13 December 2010 24:00 | 726.30 |
88 |
93 |
|
| 14 December 2010 06:00 | 726.30 |
103 |
100 |
0.00 |
| 14 December 2010 12:00 | 726.29 |
99 |
108 |
|
| 14 December 2010 18:00 | 726.31 |
125 |
108 |
|
| 14 December 2010 24:00 | 726.33 |
125 |
108 |
|
| 15 December 2010 06:00 | 726.33 |
123 |
71 |
0.00 |
| 15 December 2010 12:00 | 726.36 |
127 |
34 |
|
| 15 December 2010 18:00 | 726.46 |
160 |
34 |
|
| 15 December 2010 24:00 | 726.54 |
145 |
35 |
|
| 16 December 2010 06:00 | 726.63 |
166 |
35 |
0.00 |
| 16 December 2010 12:00 | 726.70 |
152 |
35 |
|
| 16 December 2010 18:00 | 726.80 |
174 |
35 |
|
| 16 December 2010 24:00 | 726.90 |
174 |
35 |
|
| 17 December 2010 06:00 | 726.98 |
148 |
35 |
0.00 |
| 17 December 2010 12:00 | 727.07 |
156 |
35 |
|
| 17 December 2010 18:00 | 727.14 |
141 |
35 |
|
| 17 December 2010 24:00 | 727.20 |
134 |
35 |
|
| 18 December 2010 06:00 | 727.24 |
94 |
35 |
0.00 |
| 18 December 2010 12:00 | 727.28 |
94 |
35 |
|
| 18 December 2010 18:00 | 727.32 |
94 |
35 |
|
| 18 December 2010 24:00 | 727.36 |
94 |
35 |
|
| 19 December 2010 06:00 | 727.40 |
95 |
30 |
0.00 |
| 19 December 2010 12:00 | 727.44 |
92 |
28 |
|
| 19 December 2010 18:00 | 727.49 |
99 |
28 |
|
| 19 December 2010 24:00 | 727.54 |
99 |
28 |
|
| 20 December 2010 06:00 | 727.59 |
96 |
28 |
0.00 |
| 20 December 2010 12:00 | 727.62 |
81 |
28 |
|
| 20 December 2010 18:00 | 727.66 |
88 |
28 |
|
| 20 December 2010 24:00 | 727.71 |
96 |
28 |
|
| 21 December 2010 06:00 | 727.75 |
87 |
28 |
0.02 |
| 21 December 2010 12:00 | 727.79 |
87 |
28 |
|
| 21 December 2010 18:00 | 727.83 |
87 |
28 |
|
| 21 December 2010 24:00 | 727.87 |
87 |
28 |
|
| 22 December 2010 06:00 | 727.91 |
83 |
28 |
0.02 |
| 22 December 2010 12:00 | 727.94 |
76 |
28 |
|
| 22 December 2010 18:00 | 727.97 |
76 |
28 |
|
| 22 December 2010 24:00 | 728.01 |
84 |
28 |
|
| 23 December 2010 06:00 | 728.04 |
82 |
28 |
0.00 |
| 23 December 2010 12:00 | 728.08 |
90 |
28 |
|
| 23 December 2010 18:00 | 728.11 |
82 |
29 |
|
| 23 December 2010 24:00 | 728.15 |
90 |
29 |
|
| 24 December 2010 06:00 | 728.18 |
82 |
29 |
0.00 |
| 24 December 2010 12:00 | 728.21 |
82 |
29 |
|
| 24 December 2010 18:00 | 728.25 |
90 |
29 |
|
| 24 December 2010 24:00 | 728.29 |
90 |
29 |
|
| 25 December 2010 06:00 | 728.32 |
78 |
29 |
0.00 |
| 25 December 2010 12:00 | 728.35 |
78 |
29 |
|
| 25 December 2010 18:00 | 728.38 |
78 |
29 |
|
| 25 December 2010 24:00 | 728.41 |
78 |
29 |
|
| 26 December 2010 06:00 | 728.43 |
68 |
29 |
0.00 |
| 26 December 2010 12:00 | 728.47 |
84 |
29 |
|
| 26 December 2010 18:00 | 728.49 |
68 |
29 |
|
| 26 December 2010 24:00 | 728.52 |
76 |
29 |
|
| 27 December 2010 06:00 | 728.53 |
54 |
29 |
0.00 |
| 27 December 2010 12:00 | 728.55 |
62 |
29 |
|
| 27 December 2010 18:00 | 728.58 |
70 |
29 |
|
| 27 December 2010 24:00 | 728.60 |
62 |
29 |
|
| 28 December 2010 06:00 | 728.61 |
56 |
29 |
0.00 |
| 28 December 2010 12:00 | 728.64 |
72 |
29 |
|
| 28 December 2010 18:00 | 728.66 |
64 |
29 |
|
| 28 December 2010 24:00 | 728.69 |
72 |
29 |
|
| 29 December 2010 06:00 | 728.71 |
64 |
29 |
0.00 |
| 29 December 2010 12:00 | 728.72 |
56 |
29 |
|
| 29 December 2010 18:00 | 728.75 |
72 |
29 |
|
| 29 December 2010 24:00 | 728.78 |
72 |
29 |
|
| 30 December 2010 06:00 | 728.81 |
91 |
29 |
0.00 |
| 30 December 2010 12:00 | 728.84 |
91 |
29 |
|
| 30 December 2010 18:00 | 728.89 |
107 |
29 |
|
| 30 December 2010 24:00 | 728.96 |
124 |
29 |
|
| 31 December 2010 06:00 | 729.01 |
153 |
29 |
0.00 |
| 31 December 2010 12:00 | 729.07 |
161 |
29 |
|
| 31 December 2010 18:00 | 729.19 |
211 |
29 |
|
| 31 December 2010 24:00 | 729.36 |
252 |
30 |
|