Salamonie Lake 2011
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2011 06:00 | 729.72 |
969 |
27 |
0.65 |
| 1 January 2011 12:00 | 730.51 |
1361 |
36 |
|
| 1 January 2011 18:00 | 731.37 |
1472 |
39 |
|
| 1 January 2011 24:00 | 732.17 |
1456 |
40 |
|
| 2 January 2011 06:00 | 732.91 |
1580 |
1502 |
0.00 |
| 2 January 2011 12:00 | 733.12 |
1775 |
2140 |
|
| 2 January 2011 18:00 | 732.92 |
1656 |
2122 |
|
| 2 January 2011 24:00 | 732.46 |
1389 |
2089 |
|
| 3 January 2011 06:00 | 731.72 |
512 |
2042 |
0.00 |
| 3 January 2011 12:00 | 730.74 |
304 |
777 |
|
| 3 January 2011 18:00 | 730.58 |
453 |
524 |
|
| 3 January 2011 24:00 | 730.50 |
398 |
522 |
|
| 4 January 2011 06:00 | 730.37 |
273 |
401 |
0.00 |
| 4 January 2011 12:00 | 730.30 |
267 |
327 |
|
| 4 January 2011 18:00 | 730.27 |
266 |
326 |
|
| 4 January 2011 24:00 | 730.20 |
229 |
325 |
|
| 5 January 2011 06:00 | 730.02 |
112 |
37 |
0.00 |
| 5 January 2011 12:00 | 730.19 |
283 |
22 |
|
| 5 January 2011 18:00 | 730.33 |
249 |
22 |
|
| 5 January 2011 24:00 | 730.47 |
249 |
22 |
|
| 6 January 2011 06:00 | 730.59 |
204 |
167 |
0.00 |
| 6 January 2011 12:00 | 730.58 |
159 |
207 |
|
| 6 January 2011 18:00 | 730.56 |
170 |
207 |
|
| 6 January 2011 24:00 | 730.51 |
143 |
207 |
|
| 7 January 2011 06:00 | 730.43 |
77 |
136 |
0.00 |
| 7 January 2011 12:00 | 730.40 |
87 |
101 |
|
| 7 January 2011 18:00 | 730.40 |
96 |
101 |
|
| 7 January 2011 24:00 | 730.41 |
105 |
101 |
|
| 8 January 2011 06:00 | 730.39 |
76 |
101 |
0.02 |
| 8 January 2011 12:00 | 730.37 |
76 |
101 |
|
| 8 January 2011 18:00 | 730.35 |
76 |
101 |
|
| 8 January 2011 24:00 | 730.38 |
121 |
101 |
|
| 9 January 2011 06:00 | 730.37 |
88 |
101 |
0.00 |
| 9 January 2011 12:00 | 730.36 |
87 |
101 |
|
| 9 January 2011 18:00 | 730.36 |
97 |
101 |
|
| 9 January 2011 24:00 | 730.36 |
97 |
101 |
|
| 10 January 2011 06:00 | 730.35 |
83 |
101 |
0.00 |
| 10 January 2011 12:00 | 730.33 |
74 |
101 |
|
| 10 January 2011 18:00 | 730.33 |
92 |
101 |
|
| 10 January 2011 24:00 | 730.32 |
83 |
101 |
|
| 11 January 2011 06:00 | 730.30 |
72 |
101 |
0.00 |
| 11 January 2011 12:00 | 730.30 |
90 |
101 |
|
| 11 January 2011 18:00 | 730.30 |
90 |
101 |
|
| 11 January 2011 24:00 | 730.27 |
63 |
101 |
|
| 12 January 2011 06:00 | 730.24 |
61 |
86 |
0.47 |
| 12 January 2011 12:00 | 730.22 |
63 |
48 |
|
| 12 January 2011 18:00 | 730.25 |
89 |
48 |
|
| 12 January 2011 24:00 | 730.28 |
89 |
48 |
|
| 13 January 2011 06:00 | 730.32 |
107 |
48 |
0.05 |
| 13 January 2011 12:00 | 730.34 |
89 |
48 |
|
| 13 January 2011 18:00 | 730.36 |
89 |
48 |
|
| 13 January 2011 24:00 | 730.38 |
89 |
48 |
|
| 14 January 2011 06:00 | 730.41 |
89 |
66 |
0.00 |
| 14 January 2011 12:00 | 730.41 |
71 |
75 |
|
| 14 January 2011 18:00 | 730.40 |
66 |
75 |
|
| 14 January 2011 24:00 | 730.40 |
75 |
75 |
|
| 15 January 2011 06:00 | 730.38 |
50 |
75 |
0.00 |
| 15 January 2011 12:00 | 730.40 |
86 |
75 |
|
| 15 January 2011 18:00 | 730.38 |
50 |
75 |
|
| 15 January 2011 24:00 | 730.37 |
59 |
75 |
|
| 16 January 2011 06:00 | 730.37 |
63 |
75 |
0.00 |
| 16 January 2011 12:00 | 730.34 |
36 |
75 |
|
| 16 January 2011 18:00 | 730.34 |
63 |
75 |
|
| 16 January 2011 24:00 | 730.32 |
45 |
75 |
|
| 17 January 2011 06:00 | 730.32 |
63 |
75 |
0.00 |
| 17 January 2011 12:00 | 730.29 |
36 |
75 |
|
| 17 January 2011 18:00 | 730.28 |
54 |
75 |
|
| 17 January 2011 24:00 | 730.27 |
54 |
75 |
|
| 18 January 2011 06:00 | 730.27 |
79 |
75 |
0.10 |
| 18 January 2011 12:00 | 730.28 |
88 |
75 |
|
| 18 January 2011 18:00 | 730.29 |
88 |
75 |
|
| 18 January 2011 24:00 | 730.29 |
79 |
75 |
|
| 19 January 2011 06:00 | 730.29 |
75 |
75 |
0.05 |
| 19 January 2011 12:00 | 730.30 |
93 |
75 |
|
| 19 January 2011 18:00 | 730.32 |
102 |
75 |
|
| 19 January 2011 24:00 | 730.33 |
93 |
75 |
|
| 20 January 2011 06:00 | 730.34 |
102 |
75 |
0.00 |
| 20 January 2011 12:00 | 730.36 |
111 |
75 |
|
| 20 January 2011 18:00 | 730.39 |
120 |
75 |
|
| 20 January 2011 24:00 | 730.41 |
111 |
75 |
|
| 21 January 2011 06:00 | 730.42 |
95 |
75 |
0.04 |
| 21 January 2011 12:00 | 730.43 |
95 |
75 |
|
| 21 January 2011 18:00 | 730.45 |
104 |
75 |
|
| 21 January 2011 24:00 | 730.46 |
95 |
75 |
|
| 22 January 2011 06:00 | 730.47 |
86 |
75 |
0.00 |
| 22 January 2011 12:00 | 730.47 |
77 |
75 |
|
| 22 January 2011 18:00 | 730.47 |
77 |
75 |
|
| 22 January 2011 24:00 | 730.47 |
77 |
75 |
|
| 23 January 2011 06:00 | 730.47 |
73 |
75 |
0.00 |
| 23 January 2011 12:00 | 730.46 |
64 |
75 |
|
| 23 January 2011 18:00 | 730.46 |
73 |
75 |
|
| 23 January 2011 24:00 | 730.46 |
73 |
75 |
|
| 24 January 2011 06:00 | 730.46 |
73 |
75 |
0.09 |
| 24 January 2011 12:00 | 730.47 |
82 |
75 |
|
| 24 January 2011 18:00 | 730.46 |
64 |
75 |
|
| 24 January 2011 24:00 | 730.45 |
64 |
75 |
|
| 25 January 2011 06:00 | 730.45 |
68 |
92 |
0.04 |
| 25 January 2011 12:00 | 730.42 |
50 |
101 |
|
| 25 January 2011 18:00 | 730.42 |
81 |
101 |
|
| 25 January 2011 24:00 | 730.38 |
45 |
101 |
|
| 26 January 2011 06:00 | 730.30 |
4 |
101 |
0.00 |
| 26 January 2011 12:00 | 730.26 |
13 |
101 |
|
| 26 January 2011 18:00 | 730.22 |
13 |
101 |
|
| 26 January 2011 24:00 | 730.18 |
13 |
100 |
|
| 27 January 2011 06:00 | 730.13 |
31 |
74 |
0.00 |
| 27 January 2011 12:00 | 730.13 |
62 |
60 |
|
| 27 January 2011 18:00 | 730.13 |
56 |
60 |
|
| 27 January 2011 24:00 | 730.13 |
56 |
60 |
|
| 28 January 2011 06:00 | 730.13 |
60 |
60 |
0.13 |
| 28 January 2011 12:00 | 730.13 |
60 |
60 |
|
| 28 January 2011 18:00 | 730.13 |
60 |
60 |
|
| 28 January 2011 24:00 | 730.13 |
60 |
60 |
|
| 29 January 2011 06:00 | 730.12 |
47 |
60 |
0.00 |
| 29 January 2011 12:00 | 730.12 |
56 |
60 |
|
| 29 January 2011 18:00 | 730.11 |
47 |
60 |
|
| 29 January 2011 24:00 | 730.11 |
56 |
60 |
|
| 30 January 2011 06:00 | 730.11 |
61 |
60 |
0.01 |
| 30 January 2011 12:00 | 730.10 |
52 |
43 |
|
| 30 January 2011 18:00 | 730.11 |
62 |
48 |
|
| 30 January 2011 24:00 | 730.13 |
73 |
48 |
|
| 31 January 2011 06:00 | 730.14 |
73 |
48 |
0.00 |
| 31 January 2011 12:00 | 730.14 |
64 |
48 |
|
| 31 January 2011 18:00 | 730.17 |
91 |
48 |
|
| 31 January 2011 24:00 | 730.20 |
91 |
48 |
|
| 1 February 2011 06:00 | 730.20 |
73 |
48 |
0.22 |
| 1 February 2011 12:00 | 730.21 |
82 |
48 |
|
| 1 February 2011 18:00 | 730.27 |
127 |
48 |
|
| 1 February 2011 24:00 | 730.31 |
109 |
48 |
|
| 2 February 2011 06:00 | 730.31 |
51 |
48 |
0.62 |
| 2 February 2011 12:00 | 730.31 |
51 |
48 |
|
| 2 February 2011 18:00 | 730.32 |
60 |
48 |
|
| 2 February 2011 24:00 | 730.32 |
51 |
48 |
|
| 3 February 2011 06:00 | 730.32 |
53 |
48 |
0.05 |
| 3 February 2011 12:00 | 730.33 |
62 |
48 |
|
| 3 February 2011 18:00 | 730.33 |
53 |
48 |
|
| 3 February 2011 24:00 | 730.34 |
62 |
48 |
|
| 4 February 2011 06:00 | 730.35 |
64 |
48 |
0.00 |
| 4 February 2011 12:00 | 730.36 |
64 |
48 |
|
| 4 February 2011 18:00 | 730.36 |
55 |
48 |
|
| 4 February 2011 24:00 | 730.37 |
64 |
48 |
|
| 5 February 2011 06:00 | 730.37 |
62 |
48 |
0.00 |
| 5 February 2011 12:00 | 730.39 |
80 |
48 |
|
| 5 February 2011 18:00 | 730.42 |
89 |
49 |
|
| 5 February 2011 24:00 | 730.43 |
71 |
49 |
|
| 6 February 2011 06:00 | 730.43 |
52 |
49 |
0.55 |
| 6 February 2011 12:00 | 730.44 |
61 |
70 |
|
| 6 February 2011 18:00 | 730.43 |
54 |
75 |
|
| 6 February 2011 24:00 | 730.42 |
56 |
75 |
|
| 7 February 2011 06:00 | 730.41 |
59 |
75 |
0.00 |
| 7 February 2011 12:00 | 730.40 |
59 |
75 |
|
| 7 February 2011 18:00 | 730.40 |
68 |
75 |
|
| 7 February 2011 24:00 | 730.39 |
59 |
75 |
|
| 8 February 2011 06:00 | 730.39 |
67 |
75 |
0.01 |
| 8 February 2011 12:00 | 730.39 |
67 |
61 |
|
| 8 February 2011 18:00 | 730.38 |
51 |
61 |
|
| 8 February 2011 24:00 | 730.37 |
51 |
61 |
|
| 9 February 2011 06:00 | 730.37 |
52 |
61 |
0.00 |
| 9 February 2011 12:00 | 730.35 |
34 |
61 |
|
| 9 February 2011 18:00 | 730.35 |
52 |
61 |
|
| 9 February 2011 24:00 | 730.33 |
34 |
61 |
|
| 10 February 2011 06:00 | 730.33 |
49 |
61 |
0.00 |
| 10 February 2011 12:00 | 730.31 |
31 |
61 |
|
| 10 February 2011 18:00 | 730.30 |
40 |
61 |
|
| 10 February 2011 24:00 | 730.28 |
31 |
61 |
|
| 11 February 2011 06:00 | 730.27 |
38 |
61 |
0.00 |
| 11 February 2011 12:00 | 730.25 |
29 |
60 |
|
| 11 February 2011 18:00 | 730.24 |
38 |
60 |
|
| 11 February 2011 24:00 | 730.22 |
29 |
60 |
|
| 12 February 2011 06:00 | 730.21 |
38 |
60 |
0.00 |
| 12 February 2011 12:00 | 730.19 |
29 |
60 |
|
| 12 February 2011 18:00 | 730.17 |
29 |
60 |
|
| 12 February 2011 24:00 | 730.16 |
38 |
60 |
|
| 13 February 2011 06:00 | 730.15 |
52 |
60 |
0.00 |
| 13 February 2011 12:00 | 730.15 |
61 |
57 |
|
| 13 February 2011 18:00 | 730.14 |
50 |
48 |
|
| 13 February 2011 24:00 | 730.17 |
82 |
48 |
|
| 14 February 2011 06:00 | 730.17 |
64 |
48 |
0.00 |
| 14 February 2011 12:00 | 730.17 |
64 |
48 |
|
| 14 February 2011 18:00 | 730.19 |
82 |
48 |
|
| 14 February 2011 24:00 | 730.24 |
109 |
48 |
|
| 15 February 2011 06:00 | 730.32 |
212 |
48 |
0.00 |
| 15 February 2011 12:00 | 730.41 |
221 |
149 |
|
| 15 February 2011 18:00 | 730.47 |
244 |
154 |
|
| 15 February 2011 24:00 | 730.53 |
247 |
155 |
|
| 16 February 2011 06:00 | 730.64 |
419 |
337 |
0.00 |
| 16 February 2011 12:00 | 730.67 |
438 |
518 |
|
| 16 February 2011 18:00 | 730.65 |
484 |
519 |
|
| 16 February 2011 24:00 | 730.76 |
601 |
522 |
|
| 17 February 2011 06:00 | 731.09 |
2102 |
1237 |
0.00 |
| 17 February 2011 12:00 | 731.19 |
2252 |
1944 |
|
| 17 February 2011 18:00 | 732.01 |
3298 |
1190 |
|
| 17 February 2011 24:00 | 734.35 |
4652 |
1173 |
|
| 18 February 2011 06:00 | 736.72 |
7097 |
1206 |
0.00 |
| 18 February 2011 12:00 | 738.65 |
6761 |
1283 |
|
| 18 February 2011 18:00 | 740.42 |
6799 |
1328 |
|
| 18 February 2011 24:00 | 742.01 |
6718 |
1368 |
|
| 19 February 2011 06:00 | 743.43 |
6057 |
1973 |
0.00 |
| 19 February 2011 12:00 | 744.46 |
5743 |
2740 |
|
| 19 February 2011 18:00 | 745.17 |
5570 |
3024 |
|
| 19 February 2011 24:00 | 745.74 |
5473 |
3049 |
|
| 20 February 2011 06:00 | 746.26 |
4673 |
3071 |
0.00 |
| 20 February 2011 12:00 | 746.68 |
4500 |
3087 |
|
| 20 February 2011 18:00 | 746.95 |
4208 |
3093 |
|
| 20 February 2011 24:00 | 746.92 |
3610 |
3085 |
|
| 21 February 2011 06:00 | 746.63 |
1949 |
2645 |
0.13 |
| 21 February 2011 12:00 | 746.40 |
1849 |
2425 |
|
| 21 February 2011 18:00 | 746.31 |
2019 |
2422 |
|
| 21 February 2011 24:00 | 746.25 |
2078 |
2422 |
|
| 22 February 2011 06:00 | 746.28 |
2608 |
2637 |
0.02 |
| 22 February 2011 12:00 | 746.30 |
2695 |
3062 |
|
| 22 February 2011 18:00 | 746.23 |
2728 |
3058 |
|
| 22 February 2011 24:00 | 746.13 |
2666 |
3050 |
|
| 23 February 2011 06:00 | 745.91 |
1890 |
2932 |
0.01 |
| 23 February 2011 12:00 | 745.59 |
1645 |
2391 |
|
| 23 February 2011 18:00 | 745.34 |
1510 |
2380 |
|
| 23 February 2011 24:00 | 745.01 |
1349 |
2366 |
|
| 24 February 2011 06:00 | 744.65 |
957 |
2352 |
0.01 |
| 24 February 2011 12:00 | 744.25 |
875 |
1901 |
|
| 24 February 2011 18:00 | 743.95 |
841 |
1702 |
|
| 24 February 2011 24:00 | 743.75 |
939 |
1696 |
|
| 25 February 2011 06:00 | 743.55 |
1160 |
1691 |
0.15 |
| 25 February 2011 12:00 | 743.48 |
1395 |
2191 |
|
| 25 February 2011 18:00 | 743.30 |
1445 |
2303 |
|
| 25 February 2011 24:00 | 743.07 |
1410 |
2294 |
|
| 26 February 2011 06:00 | 742.80 |
1222 |
2283 |
0.01 |
| 26 February 2011 12:00 | 742.49 |
1151 |
1789 |
|
| 26 February 2011 18:00 | 742.26 |
1045 |
1649 |
|
| 26 February 2011 24:00 | 742.05 |
1010 |
1642 |
|
| 27 February 2011 06:00 | 741.81 |
897 |
1634 |
0.00 |
| 27 February 2011 12:00 | 741.56 |
879 |
1626 |
|
| 27 February 2011 18:00 | 741.31 |
875 |
1622 |
|
| 27 February 2011 24:00 | 741.27 |
1228 |
1642 |
|
| 28 February 2011 06:00 | 742.61 |
6762 |
263 |
1.76 |
| 28 February 2011 12:00 | 744.81 |
7794 |
28 |
|
| 28 February 2011 18:00 | 746.67 |
7289 |
29 |
|
| 28 February 2011 24:00 | 748.41 |
7253 |
30 |
|
| 1 March 2011 06:00 | 750.10 |
7298 |
877 |
0.00 |
| 1 March 2011 12:00 | 751.52 |
7312 |
1262 |
|
| 1 March 2011 18:00 | 752.72 |
7124 |
1282 |
|
| 1 March 2011 24:00 | 753.83 |
7032 |
1301 |
|
| 2 March 2011 06:00 | 754.88 |
7042 |
1909 |
0.00 |
| 2 March 2011 12:00 | 755.85 |
7255 |
2434 |
|
| 2 March 2011 18:00 | 756.73 |
7389 |
2643 |
|
| 2 March 2011 24:00 | 757.55 |
7420 |
2671 |
|
| 3 March 2011 06:00 | 758.33 |
6968 |
2697 |
0.00 |
| 3 March 2011 12:00 | 759.00 |
6695 |
2160 |
|
| 3 March 2011 18:00 | 759.62 |
6362 |
1800 |
|
| 3 March 2011 24:00 | 760.07 |
5621 |
1808 |
|
| 4 March 2011 06:00 | 760.26 |
2624 |
2299 |
0.00 |
| 4 March 2011 12:00 | 760.23 |
2107 |
476 |
|
| 4 March 2011 18:00 | 760.36 |
1750 |
34 |
|
| 4 March 2011 24:00 | 760.63 |
2014 |
34 |
|
| 5 March 2011 06:00 | 761.00 |
3448 |
35 |
0.70 |
| 5 March 2011 12:00 | 761.57 |
4191 |
35 |
|
| 5 March 2011 18:00 | 762.28 |
4718 |
35 |
|
| 5 March 2011 24:00 | 763.01 |
4839 |
35 |
|
| 6 March 2011 06:00 | 763.82 |
5697 |
626 |
0.18 |
| 6 March 2011 12:00 | 764.35 |
4977 |
962 |
|
| 6 March 2011 18:00 | 764.89 |
5203 |
968 |
|
| 6 March 2011 24:00 | 765.41 |
5174 |
973 |
|
| 7 March 2011 06:00 | 765.91 |
5002 |
1919 |
0.00 |
| 7 March 2011 12:00 | 766.32 |
5151 |
2366 |
|
| 7 March 2011 18:00 | 766.65 |
5057 |
2375 |
|
| 7 March 2011 24:00 | 766.96 |
4979 |
2383 |
|
| 8 March 2011 06:00 | 767.25 |
3931 |
3010 |
0.00 |
| 8 March 2011 12:00 | 767.33 |
3367 |
2673 |
|
| 8 March 2011 18:00 | 767.28 |
2652 |
2386 |
|
| 8 March 2011 24:00 | 767.17 |
2257 |
2383 |
|
| 9 March 2011 06:00 | 767.06 |
1522 |
2887 |
0.27 |
| 9 March 2011 12:00 | 766.87 |
1452 |
3163 |
|
| 9 March 2011 18:00 | 766.68 |
1597 |
1708 |
|
| 9 March 2011 24:00 | 766.71 |
1769 |
1528 |
|
| 10 March 2011 06:00 | 766.80 |
2404 |
1530 |
0.07 |
| 10 March 2011 12:00 | 766.93 |
2569 |
1532 |
|
| 10 March 2011 18:00 | 767.08 |
2661 |
1535 |
|
| 10 March 2011 24:00 | 767.20 |
2544 |
1536 |
|
| 11 March 2011 06:00 | 767.25 |
1744 |
2421 |
0.01 |
| 11 March 2011 12:00 | 767.16 |
1598 |
2787 |
|
| 11 March 2011 18:00 | 766.98 |
1405 |
2781 |
|
| 11 March 2011 24:00 | 766.79 |
1379 |
2775 |
|
| 12 March 2011 06:00 | 766.56 |
860 |
2767 |
0.00 |
| 12 March 2011 12:00 | 766.30 |
734 |
2759 |
|
| 12 March 2011 18:00 | 766.07 |
852 |
2752 |
|
| 12 March 2011 24:00 | 765.84 |
866 |
2745 |
|
| 13 March 2011 06:00 | 765.63 |
911 |
2737 |
0.00 |
| 13 March 2011 12:00 | 765.37 |
708 |
2729 |
|
| 13 March 2011 18:00 | 765.11 |
704 |
2720 |
|
| 13 March 2011 24:00 | 764.84 |
678 |
2712 |
|
| 14 March 2011 06:00 | 764.57 |
622 |
3366 |
0.00 |
| 14 March 2011 12:00 | 764.22 |
639 |
4293 |
|
| 14 March 2011 18:00 | 763.73 |
590 |
4271 |
|
| 14 March 2011 24:00 | 763.25 |
641 |
4248 |
|
| 15 March 2011 06:00 | 762.75 |
703 |
4226 |
0.02 |
| 15 March 2011 12:00 | 762.29 |
864 |
4204 |
|
| 15 March 2011 18:00 | 761.82 |
836 |
4184 |
|
| 15 March 2011 24:00 | 761.41 |
1070 |
4166 |
|
| 16 March 2011 06:00 | 761.06 |
1926 |
4152 |
0.42 |
| 16 March 2011 12:00 | 760.79 |
2221 |
4140 |
|
| 16 March 2011 18:00 | 760.54 |
2290 |
4128 |
|
| 16 March 2011 24:00 | 760.28 |
2249 |
4115 |
|
| 17 March 2011 06:00 | 759.97 |
1722 |
4098 |
0.00 |
| 17 March 2011 12:00 | 759.59 |
1512 |
3420 |
|
| 17 March 2011 18:00 | 759.27 |
1374 |
2892 |
|
| 17 March 2011 24:00 | 759.00 |
1277 |
2881 |
|
| 18 March 2011 06:00 | 758.72 |
988 |
2870 |
0.00 |
| 18 March 2011 12:00 | 758.40 |
855 |
2858 |
|
| 18 March 2011 18:00 | 758.07 |
817 |
2846 |
|
| 18 March 2011 24:00 | 757.75 |
880 |
2834 |
|
| 19 March 2011 06:00 | 757.42 |
776 |
2821 |
0.00 |
| 19 March 2011 12:00 | 757.07 |
709 |
3194 |
|
| 19 March 2011 18:00 | 756.65 |
733 |
3176 |
|
| 19 March 2011 24:00 | 756.22 |
705 |
3159 |
|
| 20 March 2011 06:00 | 755.80 |
723 |
3141 |
0.00 |
| 20 March 2011 12:00 | 755.36 |
690 |
2870 |
|
| 20 March 2011 18:00 | 754.95 |
644 |
2728 |
|
| 20 March 2011 24:00 | 754.54 |
617 |
2715 |
|
| 21 March 2011 06:00 | 754.16 |
686 |
2701 |
0.03 |
| 21 March 2011 12:00 | 753.76 |
650 |
2688 |
|
| 21 March 2011 18:00 | 753.37 |
684 |
2674 |
|
| 21 March 2011 24:00 | 752.96 |
630 |
2661 |
|
| 22 March 2011 06:00 | 752.60 |
904 |
2649 |
0.28 |
| 22 March 2011 12:00 | 752.26 |
925 |
2624 |
|
| 22 March 2011 18:00 | 751.91 |
61 |
2612 |
|
| 22 March 2011 24:00 | 751.53 |
1734 |
2611 |
|
| 23 March 2011 06:00 | 751.12 |
684 |
2597 |
0.01 |
| 23 March 2011 12:00 | 750.72 |
724 |
2583 |
|
| 23 March 2011 18:00 | 750.31 |
705 |
2568 |
|
| 23 March 2011 24:00 | 749.88 |
661 |
2552 |
|
| 24 March 2011 06:00 | 749.45 |
661 |
2535 |
0.03 |
| 24 March 2011 12:00 | 749.01 |
631 |
2373 |
|
| 24 March 2011 18:00 | 748.61 |
664 |
2181 |
|
| 24 March 2011 24:00 | 748.27 |
697 |
2170 |
|
| 25 March 2011 06:00 | 747.93 |
719 |
2158 |
0.00 |
| 25 March 2011 12:00 | 747.60 |
753 |
2146 |
|
| 25 March 2011 18:00 | 747.25 |
706 |
2134 |
|
| 25 March 2011 24:00 | 746.88 |
666 |
2121 |
|
| 26 March 2011 06:00 | 746.50 |
571 |
2108 |
0.00 |
| 26 March 2011 12:00 | 746.12 |
564 |
2095 |
|
| 26 March 2011 18:00 | 745.72 |
535 |
2081 |
|
| 26 March 2011 24:00 | 745.30 |
497 |
2066 |
|
| 27 March 2011 06:00 | 744.86 |
369 |
1835 |
0.00 |
| 27 March 2011 12:00 | 744.48 |
384 |
1716 |
|
| 27 March 2011 18:00 | 744.10 |
325 |
1704 |
|
| 27 March 2011 24:00 | 743.74 |
373 |
1693 |
|
| 28 March 2011 06:00 | 743.37 |
330 |
1284 |
0.00 |
| 28 March 2011 12:00 | 743.10 |
307 |
1080 |
|
| 28 March 2011 18:00 | 742.87 |
286 |
1075 |
|
| 28 March 2011 24:00 | 742.66 |
325 |
1071 |
|
| 29 March 2011 06:00 | 742.45 |
297 |
941 |
0.00 |
| 29 March 2011 12:00 | 742.25 |
249 |
875 |
|
| 29 March 2011 18:00 | 742.07 |
251 |
871 |
|
| 29 March 2011 24:00 | 741.88 |
240 |
868 |
|
| 30 March 2011 06:00 | 741.70 |
240 |
865 |
0.00 |
| 30 March 2011 12:00 | 741.51 |
221 |
861 |
|
| 30 March 2011 18:00 | 741.30 |
186 |
858 |
|
| 30 March 2011 24:00 | 741.12 |
235 |
854 |
|
| 31 March 2011 06:00 | 740.93 |
208 |
851 |
0.00 |
| 31 March 2011 12:00 | 740.73 |
199 |
847 |
|
| 31 March 2011 18:00 | 740.52 |
181 |
844 |
|
| 31 March 2011 24:00 | 740.32 |
195 |
840 |
|
| 1 April 2011 06:00 | 740.13 |
226 |
303 |
0.00 |
| 1 April 2011 12:00 | 740.09 |
202 |
196 |
|
| 1 April 2011 18:00 | 740.10 |
229 |
196 |
|
| 1 April 2011 24:00 | 740.13 |
262 |
196 |
|
| 2 April 2011 06:00 | 740.11 |
152 |
143 |
0.05 |
| 2 April 2011 12:00 | 740.12 |
174 |
128 |
|
| 2 April 2011 18:00 | 740.14 |
183 |
128 |
|
| 2 April 2011 24:00 | 740.16 |
183 |
128 |
|
| 3 April 2011 06:00 | 740.18 |
193 |
129 |
0.01 |
| 3 April 2011 12:00 | 740.24 |
258 |
129 |
|
| 3 April 2011 18:00 | 740.25 |
177 |
129 |
|
| 3 April 2011 24:00 | 740.24 |
145 |
129 |
|
| 4 April 2011 06:00 | 740.24 |
165 |
129 |
0.03 |
| 4 April 2011 12:00 | 740.26 |
198 |
129 |
|
| 4 April 2011 18:00 | 740.29 |
214 |
129 |
|
| 4 April 2011 24:00 | 740.33 |
230 |
129 |
|
| 5 April 2011 06:00 | 740.36 |
459 |
220 |
0.03 |
| 5 April 2011 12:00 | 740.33 |
407 |
267 |
|
| 5 April 2011 18:00 | 740.62 |
950 |
268 |
|
| 5 April 2011 24:00 | 740.91 |
951 |
270 |
|
| 6 April 2011 06:00 | 741.22 |
1082 |
686 |
0.00 |
| 6 April 2011 12:00 | 741.18 |
704 |
1041 |
|
| 6 April 2011 18:00 | 741.13 |
864 |
1039 |
|
| 6 April 2011 24:00 | 741.03 |
779 |
1037 |
|
| 7 April 2011 06:00 | 740.90 |
525 |
790 |
0.00 |
| 7 April 2011 12:00 | 740.80 |
452 |
667 |
|
| 7 April 2011 18:00 | 740.71 |
407 |
665 |
|
| 7 April 2011 24:00 | 740.60 |
374 |
664 |
|
| 8 April 2011 06:00 | 740.54 |
434 |
580 |
0.01 |
| 8 April 2011 12:00 | 740.45 |
343 |
369 |
|
| 8 April 2011 18:00 | 740.46 |
400 |
369 |
|
| 8 April 2011 24:00 | 740.48 |
416 |
370 |
|
| 9 April 2011 06:00 | 740.51 |
516 |
370 |
0.02 |
| 9 April 2011 12:00 | 740.58 |
581 |
371 |
|
| 9 April 2011 18:00 | 740.67 |
614 |
371 |
|
| 9 April 2011 24:00 | 740.72 |
549 |
372 |
|
| 10 April 2011 06:00 | 740.78 |
645 |
265 |
0.02 |
| 10 April 2011 12:00 | 740.87 |
640 |
200 |
|
| 10 April 2011 18:00 | 741.05 |
757 |
201 |
|
| 10 April 2011 24:00 | 741.28 |
851 |
201 |
|
| 11 April 2011 06:00 | 741.49 |
823 |
202 |
0.08 |
| 11 April 2011 12:00 | 741.66 |
756 |
203 |
|
| 11 April 2011 18:00 | 741.79 |
689 |
203 |
|
| 11 April 2011 24:00 | 741.91 |
672 |
204 |
|
| 12 April 2011 06:00 | 741.99 |
524 |
86 |
0.01 |
| 12 April 2011 12:00 | 742.11 |
540 |
27 |
|
| 12 April 2011 18:00 | 742.27 |
581 |
27 |
|
| 12 April 2011 24:00 | 742.47 |
651 |
27 |
|
| 13 April 2011 06:00 | 742.65 |
598 |
27 |
0.00 |
| 13 April 2011 12:00 | 742.81 |
563 |
27 |
|
| 13 April 2011 18:00 | 742.94 |
510 |
27 |
|
| 13 April 2011 24:00 | 743.05 |
478 |
27 |
|
| 14 April 2011 06:00 | 743.15 |
368 |
27 |
0.00 |
| 14 April 2011 12:00 | 743.24 |
350 |
27 |
|
| 14 April 2011 18:00 | 743.34 |
368 |
27 |
|
| 14 April 2011 24:00 | 743.40 |
295 |
27 |
|
| 15 April 2011 06:00 | 743.46 |
255 |
27 |
0.00 |
| 15 April 2011 12:00 | 743.55 |
309 |
27 |
|
| 15 April 2011 18:00 | 743.59 |
218 |
27 |
|
| 15 April 2011 24:00 | 743.66 |
273 |
27 |
|
| 16 April 2011 06:00 | 743.70 |
187 |
27 |
0.11 |
| 16 April 2011 12:00 | 743.76 |
223 |
28 |
|
| 16 April 2011 18:00 | 743.78 |
150 |
28 |
|
| 16 April 2011 24:00 | 743.85 |
241 |
28 |
|
| 17 April 2011 06:00 | 743.93 |
284 |
28 |
0.03 |
| 17 April 2011 12:00 | 744.00 |
265 |
28 |
|
| 17 April 2011 18:00 | 744.03 |
195 |
28 |
|
| 17 April 2011 24:00 | 744.09 |
251 |
28 |
|
| 18 April 2011 06:00 | 744.15 |
253 |
28 |
0.00 |
| 18 April 2011 12:00 | 744.18 |
192 |
28 |
|
| 18 April 2011 18:00 | 744.25 |
267 |
28 |
|
| 18 April 2011 24:00 | 744.32 |
267 |
28 |
|
| 19 April 2011 06:00 | 744.40 |
404 |
28 |
0.34 |
| 19 April 2011 12:00 | 744.52 |
479 |
28 |
|
| 19 April 2011 18:00 | 744.61 |
423 |
28 |
|
| 19 April 2011 24:00 | 744.80 |
611 |
28 |
|
| 20 April 2011 06:00 | 745.58 |
3851 |
29 |
1.08 |
| 20 April 2011 12:00 | 746.94 |
5046 |
29 |
|
| 20 April 2011 18:00 | 748.19 |
4942 |
30 |
|
| 20 April 2011 24:00 | 749.35 |
4849 |
30 |
|
| 21 April 2011 06:00 | 750.59 |
5032 |
526 |
0.00 |
| 21 April 2011 12:00 | 751.34 |
4243 |
810 |
|
| 21 April 2011 18:00 | 752.09 |
4427 |
818 |
|
| 21 April 2011 24:00 | 752.74 |
4244 |
825 |
|
| 22 April 2011 06:00 | 753.37 |
3643 |
1980 |
0.11 |
| 22 April 2011 12:00 | 753.72 |
3532 |
1780 |
|
| 22 April 2011 18:00 | 753.84 |
2848 |
1648 |
|
| 22 April 2011 24:00 | 754.12 |
3200 |
1652 |
|
| 23 April 2011 06:00 | 754.15 |
1745 |
1652 |
0.56 |
| 23 April 2011 12:00 | 754.18 |
1745 |
1150 |
|
| 23 April 2011 18:00 | 754.22 |
1520 |
839 |
|
| 23 April 2011 24:00 | 754.39 |
1708 |
841 |
|
| 24 April 2011 06:00 | 754.54 |
1428 |
842 |
0.00 |
| 24 April 2011 12:00 | 754.61 |
1218 |
843 |
|
| 24 April 2011 18:00 | 754.65 |
1139 |
843 |
|
| 24 April 2011 24:00 | 754.68 |
1113 |
843 |
|
| 25 April 2011 06:00 | 754.69 |
1344 |
844 |
0.01 |
| 25 April 2011 12:00 | 754.80 |
1608 |
846 |
|
| 25 April 2011 18:00 | 754.98 |
1794 |
849 |
|
| 25 April 2011 24:00 | 755.38 |
2422 |
855 |
|
| 26 April 2011 06:00 | 755.93 |
3980 |
1404 |
0.35 |
| 26 April 2011 12:00 | 756.41 |
4120 |
868 |
|
| 26 April 2011 18:00 | 757.00 |
4182 |
875 |
|
| 26 April 2011 24:00 | 757.50 |
3996 |
881 |
|
| 27 April 2011 06:00 | 758.04 |
4464 |
889 |
0.20 |
| 27 April 2011 12:00 | 758.68 |
4861 |
897 |
|
| 27 April 2011 18:00 | 759.31 |
4881 |
904 |
|
| 27 April 2011 24:00 | 759.89 |
4766 |
914 |
|
| 28 April 2011 06:00 | 760.98 |
7578 |
35 |
1.97 |
| 28 April 2011 12:00 | 762.01 |
7033 |
35 |
|
| 28 April 2011 18:00 | 762.75 |
6083 |
35 |
|
| 28 April 2011 24:00 | 763.50 |
6172 |
36 |
|
| 29 April 2011 06:00 | 764.15 |
4681 |
36 |
0.00 |
| 29 April 2011 12:00 | 764.73 |
4464 |
26 |
|
| 29 April 2011 18:00 | 765.25 |
4254 |
25 |
|
| 29 April 2011 24:00 | 765.75 |
4204 |
25 |
|
| 30 April 2011 06:00 | 766.18 |
2732 |
25 |
0.00 |
| 30 April 2011 12:00 | 766.45 |
2105 |
25 |
|
| 30 April 2011 18:00 | 766.60 |
1614 |
25 |
|
| 30 April 2011 24:00 | 766.71 |
1451 |
25 |
|
| 1 May 2011 06:00 | 766.82 |
824 |
25 |
0.12 |
| 1 May 2011 12:00 | 766.92 |
783 |
25 |
|
| 1 May 2011 18:00 | 766.99 |
661 |
25 |
|
| 1 May 2011 24:00 | 767.05 |
625 |
25 |
|
| 2 May 2011 06:00 | 767.14 |
666 |
25 |
0.05 |
| 2 May 2011 12:00 | 767.19 |
498 |
25 |
|
| 2 May 2011 18:00 | 767.22 |
414 |
25 |
|
| 2 May 2011 24:00 | 767.30 |
624 |
25 |
|
| 3 May 2011 06:00 | 767.35 |
907 |
25 |
0.02 |
| 3 May 2011 12:00 | 767.42 |
991 |
25 |
|
| 3 May 2011 18:00 | 767.62 |
1538 |
25 |
|
| 3 May 2011 24:00 | 767.94 |
2042 |
25 |
|
| 4 May 2011 06:00 | 768.28 |
2951 |
25 |
0.00 |
| 4 May 2011 12:00 | 768.63 |
3001 |
25 |
|
| 4 May 2011 18:00 | 768.98 |
3001 |
25 |
|
| 4 May 2011 24:00 | 769.29 |
2862 |
25 |
|
| 5 May 2011 06:00 | 769.50 |
1888 |
25 |
0.00 |
| 5 May 2011 12:00 | 769.47 |
1305 |
4795 |
|
| 5 May 2011 18:00 | 769.04 |
1170 |
4957 |
|
| 5 May 2011 24:00 | 768.62 |
1340 |
4936 |
|
| 6 May 2011 06:00 | 768.19 |
1242 |
4917 |
0.27 |
| 6 May 2011 12:00 | 767.84 |
1596 |
4896 |
|
| 6 May 2011 18:00 | 767.37 |
1104 |
4873 |
|
| 6 May 2011 24:00 | 766.90 |
1103 |
4849 |
|
| 7 May 2011 06:00 | 766.41 |
831 |
4824 |
0.11 |
| 7 May 2011 12:00 | 765.92 |
828 |
4800 |
|
| 7 May 2011 18:00 | 765.43 |
860 |
4775 |
|
| 7 May 2011 24:00 | 764.92 |
777 |
4750 |
|
| 8 May 2011 06:00 | 764.43 |
1315 |
4725 |
0.07 |
| 8 May 2011 12:00 | 763.95 |
1347 |
4706 |
|
| 8 May 2011 18:00 | 763.65 |
2062 |
4690 |
|
| 8 May 2011 24:00 | 763.33 |
1979 |
4672 |
|
| 9 May 2011 06:00 | 762.95 |
1734 |
4655 |
0.00 |
| 9 May 2011 12:00 | 762.63 |
1979 |
4135 |
|
| 9 May 2011 18:00 | 762.26 |
1537 |
3773 |
|
| 9 May 2011 24:00 | 761.88 |
1332 |
3755 |
|
| 10 May 2011 06:00 | 761.48 |
868 |
3737 |
0.00 |
| 10 May 2011 12:00 | 761.07 |
824 |
3556 |
|
| 10 May 2011 18:00 | 760.68 |
832 |
3343 |
|
| 10 May 2011 24:00 | 760.30 |
767 |
3328 |
|
| 11 May 2011 06:00 | 759.91 |
855 |
3312 |
0.00 |
| 11 May 2011 12:00 | 759.53 |
916 |
3299 |
|
| 11 May 2011 18:00 | 759.24 |
1210 |
3287 |
|
| 11 May 2011 24:00 | 758.97 |
1276 |
3275 |
|
| 12 May 2011 06:00 | 758.66 |
1254 |
3263 |
0.00 |
| 12 May 2011 12:00 | 758.37 |
1312 |
3073 |
|
| 12 May 2011 18:00 | 758.08 |
1217 |
2846 |
|
| 12 May 2011 24:00 | 757.77 |
1074 |
2835 |
|
| 13 May 2011 06:00 | 757.45 |
1071 |
2822 |
0.00 |
| 13 May 2011 12:00 | 757.11 |
1004 |
2597 |
|
| 13 May 2011 18:00 | 756.93 |
1389 |
2460 |
|
| 13 May 2011 24:00 | 756.83 |
1569 |
2457 |
|
| 14 May 2011 06:00 | 756.74 |
2343 |
2452 |
0.96 |
| 14 May 2011 12:00 | 756.53 |
1992 |
1613 |
|
| 14 May 2011 18:00 | 756.54 |
2211 |
450 |
|
| 14 May 2011 24:00 | 757.50 |
4460 |
33 |
|
| 15 May 2011 06:00 | 758.84 |
7336 |
34 |
2.58 |
| 15 May 2011 12:00 | 759.73 |
6085 |
30 |
|
| 15 May 2011 18:00 | 760.50 |
5762 |
24 |
|
| 15 May 2011 24:00 | 761.24 |
5708 |
24 |
|
| 16 May 2011 06:00 | 761.92 |
4584 |
24 |
0.09 |
| 16 May 2011 12:00 | 762.55 |
4465 |
25 |
|
| 16 May 2011 18:00 | 763.10 |
4191 |
25 |
|
| 16 May 2011 24:00 | 763.59 |
4013 |
25 |
|
| 17 May 2011 06:00 | 763.99 |
2583 |
425 |
0.00 |
| 17 May 2011 12:00 | 764.23 |
2206 |
521 |
|
| 17 May 2011 18:00 | 764.40 |
1985 |
522 |
|
| 17 May 2011 24:00 | 764.51 |
1753 |
522 |
|
| 18 May 2011 06:00 | 764.60 |
1152 |
523 |
0.01 |
| 18 May 2011 12:00 | 764.66 |
1036 |
523 |
|
| 18 May 2011 18:00 | 764.73 |
1075 |
524 |
|
| 18 May 2011 24:00 | 764.80 |
1075 |
524 |
|
| 19 May 2011 06:00 | 764.91 |
1271 |
892 |
0.00 |
| 19 May 2011 12:00 | 764.95 |
1184 |
966 |
|
| 19 May 2011 18:00 | 764.97 |
1143 |
966 |
|
| 19 May 2011 24:00 | 764.97 |
1066 |
966 |
|
| 20 May 2011 06:00 | 764.95 |
781 |
1376 |
0.00 |
| 20 May 2011 12:00 | 764.87 |
754 |
1456 |
|
| 20 May 2011 18:00 | 764.78 |
755 |
1454 |
|
| 20 May 2011 24:00 | 764.68 |
715 |
1451 |
|
| 21 May 2011 06:00 | 764.58 |
594 |
1116 |
0.00 |
| 21 May 2011 12:00 | 764.51 |
542 |
841 |
|
| 21 May 2011 18:00 | 764.46 |
482 |
25 |
|
| 21 May 2011 24:00 | 764.50 |
422 |
25 |
|
| 22 May 2011 06:00 | 764.55 |
459 |
781 |
0.13 |
| 22 May 2011 12:00 | 764.50 |
450 |
960 |
|
| 22 May 2011 18:00 | 764.43 |
462 |
259 |
|
| 22 May 2011 24:00 | 764.50 |
654 |
36 |
|
| 23 May 2011 06:00 | 764.52 |
367 |
891 |
0.42 |
| 23 May 2011 12:00 | 764.46 |
485 |
959 |
|
| 23 May 2011 18:00 | 764.36 |
364 |
213 |
|
| 23 May 2011 24:00 | 764.51 |
959 |
36 |
|
| 24 May 2011 06:00 | 764.66 |
946 |
36 |
0.11 |
| 24 May 2011 12:00 | 764.75 |
714 |
36 |
|
| 24 May 2011 18:00 | 764.80 |
559 |
36 |
|
| 24 May 2011 24:00 | 764.85 |
559 |
36 |
|
| 25 May 2011 06:00 | 764.89 |
1252 |
36 |
0.00 |
| 25 May 2011 12:00 | 764.94 |
1291 |
36 |
|
| 25 May 2011 18:00 | 765.15 |
1927 |
36 |
|
| 25 May 2011 24:00 | 765.92 |
4164 |
36 |
|
| 26 May 2011 06:00 | 766.76 |
6952 |
36 |
1.69 |
| 26 May 2011 12:00 | 767.38 |
6102 |
36 |
|
| 26 May 2011 18:00 | 768.35 |
7640 |
36 |
|
| 26 May 2011 24:00 | 769.23 |
7351 |
36 |
|
| 27 May 2011 06:00 | 769.91 |
5186 |
36 |
0.79 |
| 27 May 2011 12:00 | 770.36 |
4212 |
36 |
|
| 27 May 2011 18:00 | 770.80 |
4177 |
36 |
|
| 27 May 2011 24:00 | 771.12 |
3646 |
36 |
|
| 28 May 2011 06:00 | 771.36 |
2287 |
37 |
0.00 |
| 28 May 2011 12:00 | 771.55 |
1971 |
37 |
|
| 28 May 2011 18:00 | 771.69 |
1737 |
37 |
|
| 28 May 2011 24:00 | 772.01 |
2582 |
37 |
|
| 29 May 2011 06:00 | 772.57 |
4848 |
37 |
0.65 |
| 29 May 2011 12:00 | 773.06 |
4519 |
37 |
|
| 29 May 2011 18:00 | 773.47 |
4185 |
37 |
|
| 29 May 2011 24:00 | 773.74 |
3490 |
38 |
|
| 30 May 2011 06:00 | 773.94 |
1699 |
38 |
0.00 |
| 30 May 2011 12:00 | 774.08 |
1413 |
38 |
|
| 30 May 2011 18:00 | 774.19 |
1268 |
38 |
|
| 30 May 2011 24:00 | 774.27 |
1115 |
38 |
|
| 31 May 2011 06:00 | 774.35 |
744 |
287 |
0.00 |
| 31 May 2011 12:00 | 774.38 |
613 |
337 |
|
| 31 May 2011 18:00 | 774.41 |
638 |
337 |
|
| 31 May 2011 24:00 | 774.42 |
536 |
337 |
|
| 1 June 2011 06:00 | 774.43 |
428 |
513 |
0.00 |
| 1 June 2011 12:00 | 774.42 |
414 |
561 |
|
| 1 June 2011 18:00 | 774.41 |
438 |
561 |
|
| 1 June 2011 24:00 | 774.39 |
387 |
561 |
|
| 2 June 2011 06:00 | 774.37 |
331 |
561 |
0.00 |
| 2 June 2011 12:00 | 774.34 |
280 |
561 |
|
| 2 June 2011 18:00 | 774.31 |
280 |
561 |
|
| 2 June 2011 24:00 | 774.29 |
331 |
561 |
|
| 3 June 2011 06:00 | 774.26 |
254 |
560 |
0.00 |
| 3 June 2011 12:00 | 774.23 |
254 |
560 |
|
| 3 June 2011 18:00 | 774.20 |
254 |
560 |
|
| 3 June 2011 24:00 | 774.17 |
253 |
560 |
|
| 4 June 2011 06:00 | 774.14 |
356 |
560 |
0.00 |
| 4 June 2011 12:00 | 774.10 |
304 |
560 |
|
| 4 June 2011 18:00 | 774.08 |
406 |
560 |
|
| 4 June 2011 24:00 | 774.13 |
764 |
560 |
|
| 5 June 2011 06:00 | 774.19 |
1046 |
560 |
0.51 |
| 5 June 2011 12:00 | 774.23 |
944 |
560 |
|
| 5 June 2011 18:00 | 774.26 |
893 |
561 |
|
| 5 June 2011 24:00 | 774.27 |
791 |
561 |
|
| 6 June 2011 06:00 | 774.27 |
483 |
941 |
0.00 |
| 6 June 2011 12:00 | 774.22 |
417 |
1031 |
|
| 6 June 2011 18:00 | 774.15 |
361 |
1030 |
|
| 6 June 2011 24:00 | 774.08 |
360 |
1029 |
|
| 7 June 2011 06:00 | 774.01 |
319 |
1029 |
0.00 |
| 7 June 2011 12:00 | 773.94 |
327 |
1322 |
|
| 7 June 2011 18:00 | 773.83 |
277 |
1614 |
|
| 7 June 2011 24:00 | 773.71 |
373 |
1612 |
|
| 8 June 2011 06:00 | 773.58 |
328 |
2012 |
0.00 |
| 8 June 2011 12:00 | 773.40 |
279 |
2088 |
|
| 8 June 2011 18:00 | 773.23 |
367 |
2084 |
|
| 8 June 2011 24:00 | 773.06 |
365 |
2079 |
|
| 9 June 2011 06:00 | 772.88 |
371 |
2626 |
0.12 |
| 9 June 2011 12:00 | 772.65 |
412 |
2926 |
|
| 9 June 2011 18:00 | 772.39 |
417 |
2917 |
|
| 9 June 2011 24:00 | 772.14 |
462 |
2909 |
|
| 10 June 2011 06:00 | 771.87 |
1447 |
599 |
1.05 |
| 10 June 2011 12:00 | 772.10 |
2667 |
26 |
|
| 10 June 2011 18:00 | 772.53 |
3362 |
26 |
|
| 10 June 2011 24:00 | 772.83 |
2735 |
26 |
|
| 11 June 2011 06:00 | 773.06 |
1957 |
26 |
0.70 |
| 11 June 2011 12:00 | 773.25 |
1783 |
26 |
|
| 11 June 2011 18:00 | 773.39 |
1535 |
26 |
|
| 11 June 2011 24:00 | 773.49 |
1336 |
26 |
|
| 12 June 2011 06:00 | 773.58 |
814 |
858 |
0.00 |
| 12 June 2011 12:00 | 773.57 |
733 |
1024 |
|
| 12 June 2011 18:00 | 773.52 |
618 |
1024 |
|
| 12 June 2011 24:00 | 773.48 |
667 |
1023 |
|
| 13 June 2011 06:00 | 773.41 |
421 |
1831 |
0.00 |
| 13 June 2011 12:00 | 773.30 |
627 |
2086 |
|
| 13 June 2011 18:00 | 773.14 |
506 |
2082 |
|
| 13 June 2011 24:00 | 772.98 |
507 |
2078 |
|
| 14 June 2011 06:00 | 772.82 |
496 |
2073 |
0.00 |
| 14 June 2011 12:00 | 772.65 |
446 |
2069 |
|
| 14 June 2011 18:00 | 772.48 |
443 |
2065 |
|
| 14 June 2011 24:00 | 772.31 |
441 |
2061 |
|
| 15 June 2011 06:00 | 772.15 |
538 |
2057 |
0.00 |
| 15 June 2011 12:00 | 772.03 |
729 |
2054 |
|
| 15 June 2011 18:00 | 771.85 |
458 |
2049 |
|
| 15 June 2011 24:00 | 771.68 |
506 |
2045 |
|
| 16 June 2011 06:00 | 771.52 |
541 |
3290 |
0.56 |
| 16 June 2011 12:00 | 771.22 |
507 |
3747 |
|
| 16 June 2011 18:00 | 770.89 |
609 |
3733 |
|
| 16 June 2011 24:00 | 770.53 |
494 |
3720 |
|
| 17 June 2011 06:00 | 770.18 |
504 |
4015 |
0.12 |
| 17 June 2011 12:00 | 769.79 |
496 |
4085 |
|
| 17 June 2011 18:00 | 769.38 |
465 |
4069 |
|
| 17 June 2011 24:00 | 768.97 |
460 |
4053 |
|
| 18 June 2011 06:00 | 768.57 |
560 |
4037 |
0.00 |
| 18 June 2011 12:00 | 768.14 |
422 |
3757 |
|
| 18 June 2011 18:00 | 767.77 |
568 |
3578 |
|
| 18 June 2011 24:00 | 767.41 |
537 |
3565 |
|
| 19 June 2011 06:00 | 767.04 |
456 |
3550 |
0.00 |
| 19 June 2011 12:00 | 766.66 |
444 |
3536 |
|
| 19 June 2011 18:00 | 766.29 |
482 |
3522 |
|
| 19 June 2011 24:00 | 765.91 |
444 |
3507 |
|
| 20 June 2011 06:00 | 765.52 |
671 |
3753 |
0.00 |
| 20 June 2011 12:00 | 765.13 |
794 |
3487 |
|
| 20 June 2011 18:00 | 764.85 |
1116 |
3056 |
|
| 20 June 2011 24:00 | 764.64 |
1186 |
3052 |
|
| 21 June 2011 06:00 | 764.61 |
2605 |
3050 |
0.60 |
| 21 June 2011 12:00 | 764.56 |
2527 |
3048 |
|
| 21 June 2011 18:00 | 764.45 |
2293 |
3043 |
|
| 21 June 2011 24:00 | 764.30 |
2136 |
3037 |
|
| 22 June 2011 06:00 | 764.10 |
1374 |
3352 |
0.00 |
| 22 June 2011 12:00 | 763.85 |
1355 |
3430 |
|
| 22 June 2011 18:00 | 763.52 |
1104 |
3418 |
|
| 22 June 2011 24:00 | 763.22 |
1210 |
3406 |
|
| 23 June 2011 06:00 | 762.87 |
784 |
3392 |
0.00 |
| 23 June 2011 12:00 | 762.51 |
764 |
3379 |
|
| 23 June 2011 18:00 | 762.17 |
830 |
3365 |
|
| 23 June 2011 24:00 | 761.79 |
700 |
3351 |
|
| 24 June 2011 06:00 | 761.41 |
605 |
3336 |
0.01 |
| 24 June 2011 12:00 | 761.02 |
562 |
3321 |
|
| 24 June 2011 18:00 | 760.61 |
517 |
3306 |
|
| 24 June 2011 24:00 | 760.21 |
546 |
3290 |
|
| 25 June 2011 06:00 | 759.80 |
493 |
3273 |
0.00 |
| 25 June 2011 12:00 | 759.38 |
475 |
3256 |
|
| 25 June 2011 18:00 | 758.97 |
505 |
3239 |
|
| 25 June 2011 24:00 | 758.54 |
491 |
3221 |
|
| 26 June 2011 06:00 | 758.11 |
469 |
2870 |
0.01 |
| 26 June 2011 12:00 | 757.74 |
523 |
2450 |
|
| 26 June 2011 18:00 | 757.41 |
451 |
2439 |
|
| 26 June 2011 24:00 | 757.07 |
416 |
2428 |
|
| 27 June 2011 06:00 | 756.74 |
448 |
1607 |
0.00 |
| 27 June 2011 12:00 | 756.58 |
541 |
1299 |
|
| 27 June 2011 18:00 | 756.37 |
242 |
1297 |
|
| 27 June 2011 24:00 | 756.21 |
386 |
1295 |
|
| 28 June 2011 06:00 | 756.05 |
332 |
1292 |
0.01 |
| 28 June 2011 12:00 | 755.87 |
292 |
825 |
|
| 28 June 2011 18:00 | 755.76 |
258 |
824 |
|
| 28 June 2011 24:00 | 755.67 |
313 |
822 |
|
| 29 June 2011 06:00 | 755.58 |
283 |
821 |
0.00 |
| 29 June 2011 12:00 | 755.47 |
227 |
392 |
|
| 29 June 2011 18:00 | 755.44 |
234 |
307 |
|
| 29 June 2011 24:00 | 755.42 |
218 |
307 |
|
| 30 June 2011 06:00 | 755.41 |
251 |
307 |
0.00 |
| 30 June 2011 12:00 | 755.38 |
175 |
306 |
|
| 30 June 2011 18:00 | 755.35 |
175 |
306 |
|
| 30 June 2011 24:00 | 755.35 |
258 |
306 |
|
| 1 July 2011 06:00 | 755.33 |
183 |
169 |
0.02 |
| 1 July 2011 12:00 | 755.32 |
142 |
131 |
|
| 1 July 2011 18:00 | 755.33 |
179 |
131 |
|
| 1 July 2011 24:00 | 755.34 |
179 |
131 |
|
| 2 July 2011 06:00 | 755.34 |
131 |
131 |
0.00 |
| 2 July 2011 12:00 | 755.34 |
131 |
131 |
|
| 2 July 2011 18:00 | 755.34 |
131 |
131 |
|
| 2 July 2011 24:00 | 755.34 |
131 |
131 |
|
| 3 July 2011 06:00 | 755.35 |
166 |
131 |
0.00 |
| 3 July 2011 12:00 | 755.35 |
138 |
131 |
|
| 3 July 2011 18:00 | 755.35 |
138 |
131 |
|
| 3 July 2011 24:00 | 755.35 |
138 |
131 |
|
| 4 July 2011 06:00 | 755.35 |
124 |
131 |
0.00 |
| 4 July 2011 12:00 | 755.34 |
97 |
131 |
|
| 4 July 2011 18:00 | 755.34 |
124 |
131 |
|
| 4 July 2011 24:00 | 755.34 |
124 |
131 |
|
| 5 July 2011 06:00 | 755.34 |
124 |
131 |
0.00 |
| 5 July 2011 12:00 | 755.34 |
124 |
131 |
|
| 5 July 2011 18:00 | 755.33 |
97 |
131 |
|
| 5 July 2011 24:00 | 755.33 |
124 |
131 |
|
| 6 July 2011 06:00 | 755.33 |
117 |
131 |
0.00 |
| 6 July 2011 12:00 | 755.33 |
117 |
131 |
|
| 6 July 2011 18:00 | 755.31 |
62 |
131 |
|
| 6 July 2011 24:00 | 755.31 |
117 |
131 |
|
| 7 July 2011 06:00 | 755.32 |
145 |
131 |
0.00 |
| 7 July 2011 12:00 | 755.31 |
90 |
131 |
|
| 7 July 2011 18:00 | 755.30 |
90 |
131 |
|
| 7 July 2011 24:00 | 755.29 |
90 |
131 |
|
| 8 July 2011 06:00 | 755.29 |
124 |
131 |
0.00 |
| 8 July 2011 12:00 | 755.28 |
97 |
131 |
|
| 8 July 2011 18:00 | 755.28 |
124 |
131 |
|
| 8 July 2011 24:00 | 755.28 |
124 |
131 |
|
| 9 July 2011 06:00 | 755.27 |
90 |
131 |
0.00 |
| 9 July 2011 12:00 | 755.27 |
117 |
131 |
|
| 9 July 2011 18:00 | 755.26 |
90 |
131 |
|
| 9 July 2011 24:00 | 755.26 |
117 |
131 |
|
| 10 July 2011 06:00 | 755.25 |
69 |
77 |
0.00 |
| 10 July 2011 12:00 | 755.25 |
70 |
22 |
|
| 10 July 2011 18:00 | 755.26 |
70 |
22 |
|
| 10 July 2011 24:00 | 755.26 |
43 |
22 |
|
| 11 July 2011 06:00 | 755.28 |
112 |
22 |
0.00 |
| 11 July 2011 12:00 | 755.22 |
1 |
22 |
|
| 11 July 2011 18:00 | 755.30 |
195 |
22 |
|
| 11 July 2011 24:00 | 755.32 |
112 |
22 |
|
| 12 July 2011 06:00 | 755.34 |
91 |
22 |
0.38 |
| 12 July 2011 12:00 | 755.34 |
36 |
22 |
|
| 12 July 2011 18:00 | 755.34 |
36 |
22 |
|
| 12 July 2011 24:00 | 755.34 |
36 |
22 |
|
| 13 July 2011 06:00 | 755.35 |
56 |
22 |
0.00 |
| 13 July 2011 12:00 | 755.35 |
29 |
22 |
|
| 13 July 2011 18:00 | 755.35 |
29 |
22 |
|
| 13 July 2011 24:00 | 755.35 |
29 |
22 |
|
| 14 July 2011 06:00 | 755.36 |
64 |
22 |
0.00 |
| 14 July 2011 12:00 | 755.36 |
36 |
22 |
|
| 14 July 2011 18:00 | 755.36 |
36 |
22 |
|
| 14 July 2011 24:00 | 755.37 |
64 |
22 |
|
| 15 July 2011 06:00 | 755.37 |
29 |
22 |
0.00 |
| 15 July 2011 12:00 | 755.36 |
1 |
22 |
|
| 15 July 2011 18:00 | 755.38 |
84 |
22 |
|
| 15 July 2011 24:00 | 755.38 |
29 |
22 |
|
| 16 July 2011 06:00 | 755.38 |
22 |
22 |
0.00 |
| 16 July 2011 12:00 | 755.38 |
22 |
22 |
|
| 16 July 2011 18:00 | 755.38 |
22 |
22 |
|
| 16 July 2011 24:00 | 755.38 |
22 |
22 |
|
| 17 July 2011 06:00 | 755.38 |
29 |
22 |
0.00 |
| 17 July 2011 12:00 | 755.38 |
29 |
22 |
|
| 17 July 2011 18:00 | 755.39 |
57 |
22 |
|
| 17 July 2011 24:00 | 755.39 |
29 |
22 |
|
| 18 July 2011 06:00 | 755.39 |
22 |
22 |
0.00 |
| 18 July 2011 12:00 | 755.39 |
22 |
22 |
|
| 18 July 2011 18:00 | 755.40 |
36 |
22 |
|
| 18 July 2011 24:00 | 755.39 |
8 |
22 |
|
| 19 July 2011 06:00 | 755.41 |
91 |
22 |
0.03 |
| 19 July 2011 12:00 | 755.40 |
8 |
22 |
|
| 19 July 2011 18:00 | 755.40 |
36 |
22 |
|
| 19 July 2011 24:00 | 755.41 |
63 |
22 |
|
| 20 July 2011 06:00 | 755.41 |
33 |
22 |
0.00 |
| 20 July 2011 12:00 | 755.43 |
60 |
22 |
|
| 20 July 2011 18:00 | 755.41 |
5 |
22 |
|
| 20 July 2011 24:00 | 755.42 |
46 |
22 |
|
| 21 July 2011 06:00 | 755.42 |
22 |
22 |
0.00 |
| 21 July 2011 12:00 | 755.42 |
22 |
22 |
|
| 21 July 2011 18:00 | 755.42 |
22 |
22 |
|
| 21 July 2011 24:00 | 755.42 |
22 |
22 |
|
| 22 July 2011 06:00 | 755.42 |
22 |
22 |
0.00 |
| 22 July 2011 12:00 | 755.42 |
22 |
22 |
|
| 22 July 2011 18:00 | 755.44 |
36 |
22 |
|
| 22 July 2011 24:00 | 755.42 |
8 |
22 |
|
| 23 July 2011 06:00 | 755.42 |
22 |
22 |
0.03 |
| 23 July 2011 12:00 | 755.41 |
8 |
22 |
|
| 23 July 2011 18:00 | 755.42 |
36 |
22 |
|
| 23 July 2011 24:00 | 755.42 |
22 |
22 |
|
| 24 July 2011 06:00 | 755.44 |
270 |
30 |
0.00 |
| 24 July 2011 12:00 | 755.46 |
274 |
45 |
|
| 24 July 2011 18:00 | 755.57 |
530 |
45 |
|
| 24 July 2011 24:00 | 755.69 |
558 |
45 |
|
| 25 July 2011 06:00 | 755.76 |
384 |
218 |
0.04 |
| 25 July 2011 12:00 | 755.80 |
388 |
266 |
|
| 25 July 2011 18:00 | 755.79 |
273 |
266 |
|
| 25 July 2011 24:00 | 755.79 |
301 |
266 |
|
| 26 July 2011 06:00 | 755.78 |
176 |
265 |
0.00 |
| 26 July 2011 12:00 | 755.75 |
121 |
265 |
|
| 26 July 2011 18:00 | 755.72 |
120 |
265 |
|
| 26 July 2011 24:00 | 755.70 |
148 |
265 |
|
| 27 July 2011 06:00 | 755.68 |
120 |
265 |
0.00 |
| 27 July 2011 12:00 | 755.64 |
65 |
265 |
|
| 27 July 2011 18:00 | 755.61 |
92 |
265 |
|
| 27 July 2011 24:00 | 755.57 |
65 |
265 |
|
| 28 July 2011 06:00 | 755.54 |
85 |
265 |
0.00 |
| 28 July 2011 12:00 | 755.50 |
58 |
264 |
|
| 28 July 2011 18:00 | 755.47 |
85 |
264 |
|
| 28 July 2011 24:00 | 755.43 |
57 |
264 |
|
| 29 July 2011 06:00 | 755.39 |
60 |
177 |
0.00 |
| 29 July 2011 12:00 | 755.37 |
72 |
153 |
|
| 29 July 2011 18:00 | 755.36 |
87 |
153 |
|
| 29 July 2011 24:00 | 755.35 |
87 |
153 |
|
| 30 July 2011 06:00 | 755.34 |
41 |
66 |
0.02 |
| 30 July 2011 12:00 | 755.33 |
19 |
45 |
|
| 30 July 2011 18:00 | 755.33 |
28 |
45 |
|
| 30 July 2011 24:00 | 755.31 |
0 |
45 |
|
| 31 July 2011 06:00 | 755.32 |
73 |
45 |
0.00 |
| 31 July 2011 12:00 | 755.31 |
18 |
45 |
|
| 31 July 2011 18:00 | 755.31 |
45 |
45 |
|
| 31 July 2011 24:00 | 755.31 |
45 |
45 |
|
| 1 August 2011 06:00 | 755.30 |
4 |
45 |
0.00 |
| 1 August 2011 12:00 | 755.29 |
4 |
45 |
|
| 1 August 2011 18:00 | 755.29 |
31 |
45 |
|
| 1 August 2011 24:00 | 755.29 |
31 |
45 |
|
| 2 August 2011 06:00 | 755.29 |
45 |
45 |
0.00 |
| 2 August 2011 12:00 | 755.27 |
18 |
45 |
|
| 2 August 2011 18:00 | 755.27 |
45 |
45 |
|
| 2 August 2011 24:00 | 755.29 |
73 |
45 |
|
| 3 August 2011 06:00 | 755.28 |
14 |
45 |
0.28 |
| 3 August 2011 12:00 | 755.26 |
7 |
45 |
|
| 3 August 2011 18:00 | 755.27 |
28 |
45 |
|
| 3 August 2011 24:00 | 755.27 |
21 |
45 |
|
| 4 August 2011 06:00 | 755.26 |
4 |
10 |
0.00 |
| 4 August 2011 12:00 | 755.26 |
9 |
15 |
|
| 4 August 2011 18:00 | 755.26 |
11 |
22 |
|
| 4 August 2011 24:00 | 755.26 |
12 |
22 |
|
| 5 August 2011 06:00 | 755.26 |
22 |
22 |
0.00 |
| 5 August 2011 12:00 | 755.26 |
22 |
22 |
|
| 5 August 2011 18:00 | 755.27 |
36 |
22 |
|
| 5 August 2011 24:00 | 755.26 |
8 |
22 |
|
| 6 August 2011 06:00 | 755.26 |
29 |
22 |
0.00 |
| 6 August 2011 12:00 | 755.26 |
29 |
22 |
|
| 6 August 2011 18:00 | 755.26 |
29 |
22 |
|
| 6 August 2011 24:00 | 755.27 |
57 |
22 |
|
| 7 August 2011 06:00 | 755.26 |
22 |
22 |
0.24 |
| 7 August 2011 12:00 | 755.27 |
77 |
22 |
|
| 7 August 2011 18:00 | 755.28 |
77 |
22 |
|
| 7 August 2011 24:00 | 755.31 |
132 |
22 |
|
| 8 August 2011 06:00 | 755.32 |
74 |
30 |
0.44 |
| 8 August 2011 12:00 | 755.31 |
23 |
32 |
|
| 8 August 2011 18:00 | 755.31 |
51 |
32 |
|
| 8 August 2011 24:00 | 755.34 |
134 |
32 |
|
| 9 August 2011 06:00 | 755.34 |
272 |
378 |
0.60 |
| 9 August 2011 12:00 | 755.48 |
832 |
461 |
|
| 9 August 2011 18:00 | 755.48 |
486 |
461 |
|
| 9 August 2011 24:00 | 755.47 |
459 |
460 |
|
| 10 August 2011 06:00 | 755.46 |
311 |
285 |
0.04 |
| 10 August 2011 12:00 | 755.44 |
195 |
197 |
|
| 10 August 2011 18:00 | 755.44 |
207 |
197 |
|
| 10 August 2011 24:00 | 755.42 |
151 |
197 |
|
| 11 August 2011 06:00 | 755.41 |
114 |
88 |
0.00 |
| 11 August 2011 12:00 | 755.41 |
87 |
58 |
|
| 11 August 2011 18:00 | 755.41 |
72 |
58 |
|
| 11 August 2011 24:00 | 755.41 |
72 |
58 |
|
| 12 August 2011 06:00 | 755.41 |
46 |
39 |
0.00 |
| 12 August 2011 12:00 | 755.41 |
36 |
45 |
|
| 12 August 2011 18:00 | 755.40 |
12 |
45 |
|
| 12 August 2011 24:00 | 755.40 |
39 |
45 |
|
| 13 August 2011 06:00 | 755.40 |
80 |
45 |
0.00 |
| 13 August 2011 12:00 | 755.40 |
80 |
45 |
|
| 13 August 2011 18:00 | 755.39 |
52 |
45 |
|
| 13 August 2011 24:00 | 755.45 |
245 |
45 |
|
| 14 August 2011 06:00 | 755.42 |
2 |
45 |
0.91 |
| 14 August 2011 12:00 | 755.43 |
5 |
45 |
|
| 14 August 2011 18:00 | 755.41 |
3 |
45 |
|
| 14 August 2011 24:00 | 755.42 |
5 |
45 |
|
| 15 August 2011 06:00 | 755.42 |
38 |
45 |
0.17 |
| 15 August 2011 12:00 | 755.41 |
11 |
45 |
|
| 15 August 2011 18:00 | 755.40 |
11 |
45 |
|
| 15 August 2011 24:00 | 755.41 |
66 |
45 |
|
| 16 August 2011 06:00 | 755.40 |
4 |
45 |
0.00 |
| 16 August 2011 12:00 | 755.40 |
31 |
45 |
|
| 16 August 2011 18:00 | 755.39 |
4 |
45 |
|
| 16 August 2011 24:00 | 755.39 |
31 |
45 |
|
| 17 August 2011 06:00 | 755.39 |
38 |
45 |
0.00 |
| 17 August 2011 12:00 | 755.38 |
11 |
45 |
|
| 17 August 2011 18:00 | 755.38 |
38 |
45 |
|
| 17 August 2011 24:00 | 755.38 |
38 |
45 |
|
| 18 August 2011 06:00 | 755.38 |
31 |
45 |
0.00 |
| 18 August 2011 12:00 | 755.37 |
4 |
45 |
|
| 18 August 2011 18:00 | 755.37 |
31 |
45 |
|
| 18 August 2011 24:00 | 755.36 |
4 |
45 |
|
| 19 August 2011 06:00 | 755.36 |
38 |
45 |
0.00 |
| 19 August 2011 12:00 | 755.36 |
38 |
45 |
|
| 19 August 2011 18:00 | 755.35 |
11 |
45 |
|
| 19 August 2011 24:00 | 755.35 |
38 |
45 |
|
| 20 August 2011 06:00 | 755.34 |
73 |
45 |
0.00 |
| 20 August 2011 12:00 | 755.34 |
100 |
45 |
|
| 20 August 2011 18:00 | 755.34 |
100 |
45 |
|
| 20 August 2011 24:00 | 755.43 |
349 |
45 |
|
| 21 August 2011 06:00 | 755.44 |
49 |
45 |
1.33 |
| 21 August 2011 12:00 | 755.42 |
7 |
45 |
|
| 21 August 2011 18:00 | 755.41 |
21 |
45 |
|
| 21 August 2011 24:00 | 755.42 |
49 |
45 |
|
| 22 August 2011 06:00 | 755.42 |
31 |
45 |
0.00 |
| 22 August 2011 12:00 | 755.41 |
4 |
45 |
|
| 22 August 2011 18:00 | 755.40 |
4 |
45 |
|
| 22 August 2011 24:00 | 755.40 |
31 |
45 |
|
| 23 August 2011 06:00 | 755.39 |
4 |
45 |
0.00 |
| 23 August 2011 12:00 | 755.39 |
4 |
45 |
|
| 23 August 2011 18:00 | 755.41 |
6 |
45 |
|
| 23 August 2011 24:00 | 755.37 |
1 |
45 |
|
| 24 August 2011 06:00 | 755.39 |
133 |
29 |
0.04 |
| 24 August 2011 12:00 | 755.38 |
42 |
45 |
|
| 24 August 2011 18:00 | 755.37 |
50 |
45 |
|
| 24 August 2011 24:00 | 755.42 |
216 |
45 |
|
| 25 August 2011 06:00 | 755.40 |
19 |
45 |
0.84 |
| 25 August 2011 12:00 | 755.42 |
47 |
45 |
|
| 25 August 2011 18:00 | 755.39 |
12 |
45 |
|
| 25 August 2011 24:00 | 755.41 |
47 |
45 |
|
| 26 August 2011 06:00 | 755.39 |
2 |
45 |
0.00 |
| 26 August 2011 12:00 | 755.39 |
5 |
45 |
|
| 26 August 2011 18:00 | 755.39 |
5 |
45 |
|
| 26 August 2011 24:00 | 755.38 |
3 |
45 |
|
| 27 August 2011 06:00 | 755.38 |
21 |
45 |
0.00 |
| 27 August 2011 12:00 | 755.38 |
21 |
45 |
|
| 27 August 2011 18:00 | 755.38 |
21 |
45 |
|
| 27 August 2011 24:00 | 755.36 |
7 |
45 |
|
| 28 August 2011 06:00 | 755.36 |
45 |
45 |
0.03 |
| 28 August 2011 12:00 | 755.34 |
2 |
45 |
|
| 28 August 2011 18:00 | 755.34 |
5 |
45 |
|
| 28 August 2011 24:00 | 755.33 |
3 |
45 |
|
| 29 August 2011 06:00 | 755.34 |
7 |
45 |
0.00 |
| 29 August 2011 12:00 | 755.33 |
3 |
45 |
|
| 29 August 2011 18:00 | 755.32 |
3 |
45 |
|
| 29 August 2011 24:00 | 755.30 |
2 |
45 |
|
| 30 August 2011 06:00 | 755.30 |
31 |
45 |
0.00 |
| 30 August 2011 12:00 | 755.29 |
4 |
45 |
|
| 30 August 2011 18:00 | 755.29 |
31 |
45 |
|
| 30 August 2011 24:00 | 755.28 |
4 |
45 |
|
| 31 August 2011 06:00 | 755.28 |
31 |
45 |
0.00 |
| 31 August 2011 12:00 | 755.28 |
31 |
45 |
|
| 31 August 2011 18:00 | 755.27 |
4 |
45 |
|
| 31 August 2011 24:00 | 755.26 |
4 |
45 |
|
| 1 September 2011 06:00 | 755.26 |
5 |
45 |
0.08 |
| 1 September 2011 12:00 | 755.24 |
2 |
45 |
|
| 1 September 2011 18:00 | 755.23 |
3 |
45 |
|
| 1 September 2011 24:00 | 755.23 |
5 |
45 |
|
| 2 September 2011 06:00 | 755.23 |
31 |
45 |
0.00 |
| 2 September 2011 12:00 | 755.22 |
4 |
45 |
|
| 2 September 2011 18:00 | 755.21 |
4 |
45 |
|
| 2 September 2011 24:00 | 755.21 |
31 |
45 |
|
| 3 September 2011 06:00 | 755.20 |
1 |
41 |
0.00 |
| 3 September 2011 12:00 | 755.19 |
0 |
22 |
|
| 3 September 2011 18:00 | 755.19 |
9 |
22 |
|
| 3 September 2011 24:00 | 755.19 |
9 |
22 |
|
| 4 September 2011 06:00 | 755.19 |
0 |
22 |
0.23 |
| 4 September 2011 12:00 | 755.19 |
0 |
22 |
|
| 4 September 2011 18:00 | 755.18 |
0 |
22 |
|
| 4 September 2011 24:00 | 755.17 |
0 |
22 |
|
| 5 September 2011 06:00 | 755.16 |
0 |
22 |
0.01 |
| 5 September 2011 12:00 | 755.16 |
0 |
22 |
|
| 5 September 2011 18:00 | 755.14 |
0 |
22 |
|
| 5 September 2011 24:00 | 755.15 |
0 |
22 |
|
| 6 September 2011 06:00 | 755.13 |
0 |
22 |
0.00 |
| 6 September 2011 12:00 | 755.15 |
0 |
22 |
|
| 6 September 2011 18:00 | 755.12 |
0 |
22 |
|
| 6 September 2011 24:00 | 755.12 |
0 |
22 |
|
| 7 September 2011 06:00 | 755.11 |
3 |
22 |
0.00 |
| 7 September 2011 12:00 | 755.10 |
3 |
22 |
|
| 7 September 2011 18:00 | 755.11 |
17 |
22 |
|
| 7 September 2011 24:00 | 755.11 |
10 |
22 |
|
| 8 September 2011 06:00 | 755.12 |
91 |
22 |
0.18 |
| 8 September 2011 12:00 | 755.12 |
63 |
22 |
|
| 8 September 2011 18:00 | 755.15 |
146 |
22 |
|
| 8 September 2011 24:00 | 755.17 |
119 |
22 |
|
| 9 September 2011 06:00 | 755.18 |
57 |
22 |
0.44 |
| 9 September 2011 12:00 | 755.18 |
29 |
22 |
|
| 9 September 2011 18:00 | 755.18 |
29 |
22 |
|
| 9 September 2011 24:00 | 755.18 |
29 |
22 |
|
| 10 September 2011 06:00 | 755.18 |
22 |
22 |
0.00 |
| 10 September 2011 12:00 | 755.18 |
22 |
22 |
|
| 10 September 2011 18:00 | 755.19 |
36 |
22 |
|
| 10 September 2011 24:00 | 755.18 |
8 |
22 |
|
| 11 September 2011 06:00 | 755.19 |
77 |
22 |
0.00 |
| 11 September 2011 12:00 | 755.20 |
57 |
22 |
|
| 11 September 2011 18:00 | 755.19 |
1 |
22 |
|
| 11 September 2011 24:00 | 755.19 |
29 |
22 |
|
| 12 September 2011 06:00 | 755.19 |
22 |
22 |
0.04 |
| 12 September 2011 12:00 | 755.20 |
36 |
22 |
|
| 12 September 2011 18:00 | 755.19 |
8 |
22 |
|
| 12 September 2011 24:00 | 755.19 |
22 |
22 |
|
| 13 September 2011 06:00 | 755.20 |
17 |
22 |
0.00 |
| 13 September 2011 12:00 | 755.19 |
3 |
22 |
|
| 13 September 2011 18:00 | 755.18 |
3 |
22 |
|
| 13 September 2011 24:00 | 755.18 |
10 |
22 |
|
| 14 September 2011 06:00 | 755.19 |
57 |
22 |
0.00 |
| 14 September 2011 12:00 | 755.18 |
1 |
22 |
|
| 14 September 2011 18:00 | 755.17 |
1 |
22 |
|
| 14 September 2011 24:00 | 755.19 |
84 |
22 |
|
| 15 September 2011 06:00 | 755.18 |
0 |
22 |
0.15 |
| 15 September 2011 12:00 | 755.18 |
0 |
22 |
|
| 15 September 2011 18:00 | 755.17 |
0 |
22 |
|
| 15 September 2011 24:00 | 755.15 |
0 |
22 |
|
| 16 September 2011 06:00 | 755.16 |
56 |
22 |
0.00 |
| 16 September 2011 12:00 | 755.16 |
29 |
22 |
|
| 16 September 2011 18:00 | 755.15 |
1 |
22 |
|
| 16 September 2011 24:00 | 755.16 |
56 |
22 |
|
| 17 September 2011 06:00 | 755.14 |
0 |
22 |
0.00 |
| 17 September 2011 12:00 | 755.14 |
0 |
22 |
|
| 17 September 2011 18:00 | 755.14 |
0 |
22 |
|
| 17 September 2011 24:00 | 755.13 |
0 |
22 |
|
| 18 September 2011 06:00 | 755.13 |
10 |
22 |
0.00 |
| 18 September 2011 12:00 | 755.12 |
3 |
22 |
|
| 18 September 2011 18:00 | 755.12 |
10 |
22 |
|
| 18 September 2011 24:00 | 755.12 |
10 |
22 |
|
| 19 September 2011 06:00 | 755.13 |
77 |
22 |
0.24 |
| 19 September 2011 12:00 | 755.13 |
50 |
22 |
|
| 19 September 2011 18:00 | 755.15 |
105 |
22 |
|
| 19 September 2011 24:00 | 755.16 |
77 |
22 |
|
| 20 September 2011 06:00 | 755.15 |
15 |
211 |
0.51 |
| 20 September 2011 12:00 | 755.12 |
35 |
305 |
|
| 20 September 2011 18:00 | 755.07 |
31 |
305 |
|
| 20 September 2011 24:00 | 755.03 |
45 |
305 |
|
| 21 September 2011 06:00 | 754.99 |
83 |
333 |
0.00 |
| 21 September 2011 12:00 | 754.93 |
49 |
348 |
|
| 21 September 2011 18:00 | 754.89 |
109 |
347 |
|
| 21 September 2011 24:00 | 754.84 |
82 |
347 |
|
| 22 September 2011 06:00 | 754.79 |
109 |
347 |
0.00 |
| 22 September 2011 12:00 | 754.77 |
189 |
347 |
|
| 22 September 2011 18:00 | 754.70 |
57 |
347 |
|
| 22 September 2011 24:00 | 754.68 |
188 |
346 |
|
| 23 September 2011 06:00 | 754.62 |
66 |
412 |
0.16 |
| 23 September 2011 12:00 | 754.56 |
99 |
432 |
|
| 23 September 2011 18:00 | 754.50 |
109 |
432 |
|
| 23 September 2011 24:00 | 754.45 |
135 |
431 |
|
| 24 September 2011 06:00 | 754.38 |
121 |
431 |
0.00 |
| 24 September 2011 12:00 | 754.34 |
200 |
431 |
|
| 24 September 2011 18:00 | 754.35 |
332 |
431 |
|
| 24 September 2011 24:00 | 754.26 |
68 |
430 |
|
| 25 September 2011 06:00 | 754.22 |
219 |
430 |
0.44 |
| 25 September 2011 12:00 | 754.19 |
246 |
430 |
|
| 25 September 2011 18:00 | 754.10 |
87 |
430 |
|
| 25 September 2011 24:00 | 754.10 |
324 |
430 |
|
| 26 September 2011 06:00 | 754.13 |
491 |
680 |
1.57 |
| 26 September 2011 12:00 | 754.05 |
326 |
804 |
|
| 26 September 2011 18:00 | 753.96 |
366 |
803 |
|
| 26 September 2011 24:00 | 753.88 |
396 |
802 |
|
| 27 September 2011 06:00 | 753.84 |
500 |
981 |
0.07 |
| 27 September 2011 12:00 | 753.74 |
492 |
1036 |
|
| 27 September 2011 18:00 | 754.60 |
807 |
1034 |
|
| 27 September 2011 24:00 | 753.51 |
173 |
1026 |
|
| 28 September 2011 06:00 | 753.37 |
295 |
555 |
0.40 |
| 28 September 2011 12:00 | 753.32 |
289 |
425 |
|
| 28 September 2011 18:00 | 753.29 |
275 |
425 |
|
| 28 September 2011 24:00 | 753.25 |
249 |
424 |
|
| 29 September 2011 06:00 | 753.21 |
221 |
424 |
0.12 |
| 29 September 2011 12:00 | 753.16 |
195 |
424 |
|
| 29 September 2011 18:00 | 753.20 |
424 |
424 |
|
| 29 September 2011 24:00 | 753.09 |
43 |
423 |
|
| 30 September 2011 06:00 | 753.04 |
184 |
423 |
0.23 |
| 30 September 2011 12:00 | 752.94 |
62 |
423 |
|
| 30 September 2011 18:00 | 752.91 |
237 |
422 |
|
| 30 September 2011 24:00 | 752.91 |
310 |
422 |
|
| 1 October 2011 06:00 | 752.85 |
157 |
606 |
0.00 |
| 1 October 2011 12:00 | 752.76 |
176 |
790 |
|
| 1 October 2011 18:00 | 752.64 |
194 |
788 |
|
| 1 October 2011 24:00 | 752.53 |
218 |
787 |
|
| 2 October 2011 06:00 | 752.41 |
175 |
447 |
0.00 |
| 2 October 2011 12:00 | 752.34 |
127 |
419 |
|
| 2 October 2011 18:00 | 752.26 |
89 |
418 |
|
| 2 October 2011 24:00 | 752.23 |
211 |
418 |
|
| 3 October 2011 06:00 | 752.19 |
179 |
418 |
0.00 |
| 3 October 2011 12:00 | 752.11 |
81 |
418 |
|
| 3 October 2011 18:00 | 752.06 |
154 |
417 |
|
| 3 October 2011 24:00 | 752.00 |
130 |
417 |
|
| 4 October 2011 06:00 | 751.94 |
133 |
416 |
0.00 |
| 4 October 2011 12:00 | 751.88 |
133 |
416 |
|
| 4 October 2011 18:00 | 751.82 |
133 |
416 |
|
| 4 October 2011 24:00 | 751.76 |
133 |
415 |
|
| 5 October 2011 06:00 | 751.70 |
109 |
536 |
0.00 |
| 5 October 2011 12:00 | 751.60 |
75 |
596 |
|
| 5 October 2011 18:00 | 751.49 |
81 |
595 |
|
| 5 October 2011 24:00 | 751.38 |
81 |
594 |
|
| 6 October 2011 06:00 | 751.28 |
93 |
593 |
0.00 |
| 6 October 2011 12:00 | 751.16 |
45 |
592 |
|
| 6 October 2011 18:00 | 751.04 |
45 |
591 |
|
| 6 October 2011 24:00 | 750.93 |
74 |
590 |
|
| 7 October 2011 06:00 | 750.82 |
77 |
589 |
0.00 |
| 7 October 2011 12:00 | 750.71 |
76 |
588 |
|
| 7 October 2011 18:00 | 750.59 |
53 |
587 |
|
| 7 October 2011 24:00 | 750.47 |
53 |
586 |
|
| 8 October 2011 06:00 | 750.35 |
68 |
446 |
0.00 |
| 8 October 2011 12:00 | 750.28 |
112 |
406 |
|
| 8 October 2011 18:00 | 750.21 |
92 |
406 |
|
| 8 October 2011 24:00 | 750.15 |
115 |
406 |
|
| 9 October 2011 06:00 | 750.08 |
89 |
405 |
0.00 |
| 9 October 2011 12:00 | 750.01 |
89 |
405 |
|
| 9 October 2011 18:00 | 749.94 |
93 |
404 |
|
| 9 October 2011 24:00 | 749.87 |
94 |
404 |
|
| 10 October 2011 06:00 | 749.81 |
109 |
424 |
0.00 |
| 10 October 2011 12:00 | 749.73 |
75 |
580 |
|
| 10 October 2011 18:00 | 749.62 |
87 |
578 |
|
| 10 October 2011 24:00 | 749.49 |
42 |
577 |
|
| 11 October 2011 06:00 | 749.38 |
76 |
576 |
0.00 |
| 11 October 2011 12:00 | 749.25 |
31 |
575 |
|
| 11 October 2011 18:00 | 749.15 |
97 |
574 |
|
| 11 October 2011 24:00 | 749.02 |
30 |
573 |
|
| 12 October 2011 06:00 | 748.90 |
59 |
572 |
0.00 |
| 12 October 2011 12:00 | 748.78 |
59 |
571 |
|
| 12 October 2011 18:00 | 748.67 |
80 |
570 |
|
| 12 October 2011 24:00 | 748.54 |
37 |
569 |
|
| 13 October 2011 06:00 | 748.42 |
77 |
568 |
0.00 |
| 13 October 2011 12:00 | 748.30 |
77 |
567 |
|
| 13 October 2011 18:00 | 748.21 |
140 |
566 |
|
| 13 October 2011 24:00 | 748.10 |
97 |
565 |
|
| 14 October 2011 06:00 | 747.98 |
39 |
564 |
0.31 |
| 14 October 2011 12:00 | 747.83 |
11 |
563 |
|
| 14 October 2011 18:00 | 747.74 |
72 |
561 |
|
| 14 October 2011 24:00 | 747.59 |
10 |
560 |
|
| 15 October 2011 06:00 | 747.47 |
43 |
559 |
0.00 |
| 15 October 2011 12:00 | 747.29 |
12 |
389 |
|
| 15 October 2011 18:00 | 747.23 |
53 |
388 |
|
| 15 October 2011 24:00 | 747.17 |
53 |
388 |
|
| 16 October 2011 06:00 | 747.11 |
111 |
387 |
0.00 |
| 16 October 2011 12:00 | 747.02 |
49 |
387 |
|
| 16 October 2011 18:00 | 746.93 |
53 |
386 |
|
| 16 October 2011 24:00 | 746.87 |
114 |
386 |
|
| 17 October 2011 06:00 | 746.80 |
85 |
386 |
0.00 |
| 17 October 2011 12:00 | 746.71 |
45 |
385 |
|
| 17 October 2011 18:00 | 746.64 |
85 |
385 |
|
| 17 October 2011 24:00 | 746.55 |
45 |
384 |
|
| 18 October 2011 06:00 | 746.49 |
129 |
384 |
0.00 |
| 18 October 2011 12:00 | 746.41 |
88 |
383 |
|
| 18 October 2011 18:00 | 746.37 |
168 |
383 |
|
| 18 October 2011 24:00 | 746.28 |
68 |
382 |
|
| 19 October 2011 06:00 | 746.21 |
217 |
382 |
0.25 |
| 19 October 2011 12:00 | 746.18 |
297 |
382 |
|
| 19 October 2011 18:00 | 746.15 |
297 |
382 |
|
| 19 October 2011 24:00 | 746.23 |
517 |
383 |
|
| 20 October 2011 06:00 | 746.49 |
2005 |
553 |
2.31 |
| 20 October 2011 12:00 | 747.00 |
2590 |
372 |
|
| 20 October 2011 18:00 | 747.64 |
2801 |
197 |
|
| 20 October 2011 24:00 | 748.38 |
2945 |
199 |
|
| 21 October 2011 06:00 | 749.11 |
3085 |
363 |
0.19 |
| 21 October 2011 12:00 | 749.73 |
2967 |
624 |
|
| 21 October 2011 18:00 | 750.20 |
2783 |
764 |
|
| 21 October 2011 24:00 | 750.52 |
2531 |
767 |
|
| 22 October 2011 06:00 | 750.70 |
1586 |
768 |
0.00 |
| 22 October 2011 12:00 | 750.80 |
1172 |
769 |
|
| 22 October 2011 18:00 | 750.83 |
1013 |
769 |
|
| 22 October 2011 24:00 | 750.83 |
945 |
769 |
|
| 23 October 2011 06:00 | 750.80 |
597 |
1374 |
0.00 |
| 23 October 2011 12:00 | 750.62 |
558 |
1537 |
|
| 23 October 2011 18:00 | 750.40 |
549 |
1532 |
|
| 23 October 2011 24:00 | 750.18 |
546 |
1527 |
|
| 24 October 2011 06:00 | 749.97 |
496 |
1521 |
0.28 |
| 24 October 2011 12:00 | 749.68 |
331 |
1738 |
|
| 24 October 2011 18:00 | 749.39 |
439 |
1841 |
|
| 24 October 2011 24:00 | 749.06 |
403 |
1831 |
|
| 25 October 2011 06:00 | 748.73 |
389 |
1820 |
0.01 |
| 25 October 2011 12:00 | 748.38 |
345 |
1645 |
|
| 25 October 2011 18:00 | 748.08 |
364 |
1474 |
|
| 25 October 2011 24:00 | 747.81 |
355 |
1466 |
|
| 26 October 2011 06:00 | 747.50 |
218 |
1712 |
0.10 |
| 26 October 2011 12:00 | 747.15 |
258 |
1771 |
|
| 26 October 2011 18:00 | 746.78 |
260 |
1759 |
|
| 26 October 2011 24:00 | 746.41 |
264 |
1748 |
|
| 27 October 2011 06:00 | 746.04 |
243 |
1736 |
0.01 |
| 27 October 2011 12:00 | 745.64 |
199 |
1724 |
|
| 27 October 2011 18:00 | 745.27 |
254 |
1712 |
|
| 27 October 2011 24:00 | 744.86 |
178 |
1699 |
|
| 28 October 2011 06:00 | 744.45 |
155 |
1687 |
0.05 |
| 28 October 2011 12:00 | 744.05 |
168 |
1674 |
|
| 28 October 2011 18:00 | 743.63 |
147 |
1661 |
|
| 28 October 2011 24:00 | 743.21 |
144 |
1648 |
|
| 29 October 2011 06:00 | 742.79 |
148 |
1641 |
0.00 |
| 29 October 2011 12:00 | 742.36 |
117 |
724 |
|
| 29 October 2011 18:00 | 742.16 |
65 |
659 |
|
| 29 October 2011 24:00 | 742.01 |
120 |
657 |
|
| 30 October 2011 06:00 | 741.86 |
134 |
344 |
0.00 |
| 30 October 2011 12:00 | 741.80 |
131 |
282 |
|
| 30 October 2011 18:00 | 741.74 |
100 |
282 |
|
| 30 October 2011 24:00 | 741.69 |
116 |
281 |
|
| 31 October 2011 06:00 | 741.66 |
173 |
293 |
0.01 |
| 31 October 2011 12:00 | 741.60 |
128 |
351 |
|
| 31 October 2011 18:00 | 741.60 |
259 |
351 |
|
| 31 October 2011 24:00 | 741.51 |
107 |
350 |
|
| 1 November 2011 06:00 | 741.46 |
96 |
353 |
0.02 |
| 1 November 2011 12:00 | 741.32 |
20 |
375 |
|
| 1 November 2011 18:00 | 741.24 |
77 |
375 |
|
| 1 November 2011 24:00 | 741.16 |
77 |
374 |
|
| 2 November 2011 06:00 | 741.07 |
81 |
374 |
0.00 |
| 2 November 2011 12:00 | 741.00 |
114 |
373 |
|
| 2 November 2011 18:00 | 740.91 |
86 |
372 |
|
| 2 November 2011 24:00 | 740.82 |
86 |
372 |
|
| 3 November 2011 06:00 | 740.73 |
91 |
371 |
0.00 |
| 3 November 2011 12:00 | 740.65 |
107 |
371 |
|
| 3 November 2011 18:00 | 740.57 |
107 |
370 |
|
| 3 November 2011 24:00 | 740.49 |
107 |
369 |
|
| 4 November 2011 06:00 | 740.40 |
81 |
369 |
0.04 |
| 4 November 2011 12:00 | 740.33 |
113 |
368 |
|
| 4 November 2011 18:00 | 740.24 |
80 |
367 |
|
| 4 November 2011 24:00 | 740.14 |
64 |
367 |
|
| 5 November 2011 06:00 | 740.04 |
58 |
366 |
0.00 |
| 5 November 2011 12:00 | 739.95 |
77 |
365 |
|
| 5 November 2011 18:00 | 739.86 |
79 |
364 |
|
| 5 November 2011 24:00 | 739.77 |
79 |
364 |
|
| 6 November 2011 06:00 | 739.66 |
41 |
363 |
0.00 |
| 6 November 2011 12:00 | 739.57 |
71 |
362 |
|
| 6 November 2011 18:00 | 739.47 |
55 |
361 |
|
| 6 November 2011 24:00 | 739.38 |
71 |
360 |
|
| 7 November 2011 06:00 | 739.28 |
80 |
360 |
0.00 |
| 7 November 2011 12:00 | 739.21 |
127 |
359 |
|
| 7 November 2011 18:00 | 739.14 |
126 |
358 |
|
| 7 November 2011 24:00 | 739.06 |
110 |
358 |
|
| 8 November 2011 06:00 | 738.98 |
111 |
357 |
0.06 |
| 8 November 2011 12:00 | 738.92 |
145 |
356 |
|
| 8 November 2011 18:00 | 738.81 |
70 |
356 |
|
| 8 November 2011 24:00 | 738.73 |
114 |
355 |
|
| 9 November 2011 06:00 | 738.64 |
87 |
354 |
0.08 |
| 9 November 2011 12:00 | 738.56 |
94 |
353 |
|
| 9 November 2011 18:00 | 738.41 |
42 |
352 |
|
| 9 November 2011 24:00 | 738.37 |
124 |
352 |
|
| 10 November 2011 06:00 | 738.30 |
95 |
351 |
0.11 |
| 10 November 2011 12:00 | 738.17 |
6 |
483 |
|
| 10 November 2011 18:00 | 738.01 |
28 |
488 |
|
| 10 November 2011 24:00 | 737.86 |
56 |
487 |
|
| 11 November 2011 06:00 | 737.72 |
39 |
485 |
0.00 |
| 11 November 2011 12:00 | 737.53 |
3 |
483 |
|
| 11 November 2011 18:00 | 737.38 |
31 |
481 |
|
| 11 November 2011 24:00 | 737.20 |
9 |
480 |
|
| 12 November 2011 06:00 | 737.03 |
23 |
378 |
0.00 |
| 12 November 2011 12:00 | 736.92 |
63 |
315 |
|
| 12 November 2011 18:00 | 736.80 |
21 |
314 |
|
| 12 November 2011 24:00 | 736.72 |
73 |
313 |
|
| 13 November 2011 06:00 | 736.64 |
77 |
313 |
0.00 |
| 13 November 2011 12:00 | 736.53 |
37 |
312 |
|
| 13 November 2011 18:00 | 736.43 |
50 |
311 |
|
| 13 November 2011 24:00 | 736.33 |
50 |
310 |
|
| 14 November 2011 06:00 | 736.25 |
221 |
310 |
0.00 |
| 14 November 2011 12:00 | 736.16 |
207 |
309 |
|
| 14 November 2011 18:00 | 736.19 |
366 |
310 |
|
| 14 November 2011 24:00 | 736.38 |
579 |
313 |
|
| 15 November 2011 06:00 | 736.94 |
2016 |
846 |
0.65 |
| 15 November 2011 12:00 | 737.38 |
2153 |
1205 |
|
| 15 November 2011 18:00 | 737.84 |
2365 |
1218 |
|
| 15 November 2011 24:00 | 738.30 |
2395 |
1230 |
|
| 16 November 2011 06:00 | 738.71 |
2191 |
1685 |
0.00 |
| 16 November 2011 12:00 | 738.91 |
2107 |
1811 |
|
| 16 November 2011 18:00 | 738.90 |
1859 |
1807 |
|
| 16 November 2011 24:00 | 738.71 |
1590 |
1798 |
|
| 17 November 2011 06:00 | 738.41 |
749 |
1784 |
0.00 |
| 17 November 2011 12:00 | 737.94 |
495 |
1253 |
|
| 17 November 2011 18:00 | 737.72 |
613 |
1205 |
|
| 17 November 2011 24:00 | 737.44 |
504 |
1197 |
|
| 18 November 2011 06:00 | 737.14 |
292 |
1188 |
0.00 |
| 18 November 2011 12:00 | 736.79 |
234 |
1179 |
|
| 18 November 2011 18:00 | 736.44 |
240 |
1168 |
|
| 18 November 2011 24:00 | 736.03 |
155 |
1158 |
|
| 19 November 2011 06:00 | 735.66 |
194 |
1118 |
0.00 |
| 19 November 2011 12:00 | 735.25 |
126 |
887 |
|
| 19 November 2011 18:00 | 734.98 |
187 |
881 |
|
| 19 November 2011 24:00 | 734.64 |
122 |
873 |
|
| 20 November 2011 06:00 | 734.31 |
122 |
485 |
0.00 |
| 20 November 2011 12:00 | 734.16 |
138 |
293 |
|
| 20 November 2011 18:00 | 734.10 |
147 |
293 |
|
| 20 November 2011 24:00 | 734.05 |
159 |
292 |
|
| 21 November 2011 06:00 | 734.02 |
165 |
462 |
0.10 |
| 21 November 2011 12:00 | 733.85 |
98 |
545 |
|
| 21 November 2011 18:00 | 733.64 |
97 |
541 |
|
| 21 November 2011 24:00 | 733.41 |
73 |
538 |
|
| 22 November 2011 06:00 | 733.20 |
262 |
534 |
0.00 |
| 22 November 2011 12:00 | 732.93 |
200 |
296 |
|
| 22 November 2011 18:00 | 733.04 |
487 |
286 |
|
| 22 November 2011 24:00 | 733.47 |
837 |
291 |
|
| 23 November 2011 06:00 | 734.26 |
2406 |
1064 |
0.85 |
| 23 November 2011 12:00 | 734.98 |
2750 |
1679 |
|
| 23 November 2011 18:00 | 735.55 |
2926 |
1700 |
|
| 23 November 2011 24:00 | 736.11 |
2934 |
1718 |
|
| 24 November 2011 06:00 | 736.58 |
2643 |
2340 |
0.00 |
| 24 November 2011 12:00 | 736.76 |
2569 |
2564 |
|
| 24 November 2011 18:00 | 736.60 |
2229 |
2549 |
|
| 24 November 2011 24:00 | 736.15 |
1837 |
2522 |
|
| 25 November 2011 06:00 | 735.54 |
780 |
1747 |
0.00 |
| 25 November 2011 12:00 | 735.03 |
529 |
1409 |
|
| 25 November 2011 18:00 | 734.72 |
632 |
1395 |
|
| 25 November 2011 24:00 | 734.21 |
394 |
891 |
|
| 26 November 2011 06:00 | 734.26 |
781 |
553 |
0.00 |
| 26 November 2011 12:00 | 734.28 |
578 |
552 |
|
| 26 November 2011 18:00 | 734.15 |
402 |
551 |
|
| 26 November 2011 24:00 | 734.07 |
460 |
549 |
|
| 27 November 2011 06:00 | 733.96 |
375 |
548 |
0.07 |
| 27 November 2011 12:00 | 733.89 |
423 |
547 |
|
| 27 November 2011 18:00 | 733.85 |
456 |
547 |
|
| 27 November 2011 24:00 | 733.90 |
554 |
549 |
|
| 28 November 2011 06:00 | 734.07 |
1086 |
1007 |
0.40 |
| 28 November 2011 12:00 | 734.13 |
1194 |
1149 |
|
| 28 November 2011 18:00 | 734.18 |
1253 |
870 |
|
| 28 November 2011 24:00 | 734.50 |
1429 |
885 |
|
| 29 November 2011 06:00 | 735.56 |
5333 |
263 |
0.98 |
| 29 November 2011 12:00 | 738.15 |
7243 |
26 |
|
| 29 November 2011 18:00 | 741.22 |
8429 |
27 |
|
| 29 November 2011 24:00 | 743.64 |
7857 |
28 |
|
| 30 November 2011 06:00 | 745.62 |
7269 |
29 |
2.20 |
| 30 November 2011 12:00 | 747.37 |
7035 |
29 |
|
| 30 November 2011 18:00 | 749.01 |
6990 |
30 |
|
| 30 November 2011 24:00 | 750.50 |
6851 |
30 |
|
| 1 December 2011 06:00 | 751.73 |
5510 |
31 |
0.00 |
| 1 December 2011 12:00 | 752.90 |
5490 |
31 |
|
| 1 December 2011 18:00 | 753.88 |
5130 |
32 |
|
| 1 December 2011 24:00 | 754.75 |
4932 |
32 |
|
| 2 December 2011 06:00 | 755.46 |
3324 |
32 |
0.00 |
| 2 December 2011 12:00 | 756.05 |
3031 |
32 |
|
| 2 December 2011 18:00 | 756.41 |
2440 |
33 |
|
| 2 December 2011 24:00 | 756.70 |
2237 |
33 |
|
| 3 December 2011 06:00 | 756.96 |
1554 |
33 |
0.00 |
| 3 December 2011 12:00 | 757.20 |
1525 |
33 |
|
| 3 December 2011 18:00 | 757.43 |
1500 |
33 |
|
| 3 December 2011 24:00 | 757.72 |
1683 |
33 |
|
| 4 December 2011 06:00 | 758.07 |
2181 |
33 |
0.14 |
| 4 December 2011 12:00 | 758.43 |
2255 |
33 |
|
| 4 December 2011 18:00 | 758.74 |
2095 |
34 |
|
| 4 December 2011 24:00 | 759.07 |
2170 |
34 |
|
| 5 December 2011 06:00 | 759.40 |
3113 |
34 |
0.33 |
| 5 December 2011 12:00 | 759.88 |
3615 |
34 |
|
| 5 December 2011 18:00 | 760.56 |
4349 |
34 |
|
| 5 December 2011 24:00 | 761.37 |
4845 |
35 |
|
| 6 December 2011 06:00 | 762.16 |
5437 |
35 |
0.44 |
| 6 December 2011 12:00 | 762.89 |
5285 |
35 |
|
| 6 December 2011 18:00 | 763.55 |
5086 |
36 |
|
| 6 December 2011 24:00 | 764.17 |
4966 |
36 |
|
| 7 December 2011 06:00 | 764.72 |
4177 |
808 |
0.00 |
| 7 December 2011 12:00 | 765.14 |
4076 |
1892 |
|
| 7 December 2011 18:00 | 765.42 |
4091 |
1898 |
|
| 7 December 2011 24:00 | 765.65 |
3895 |
1902 |
|
| 8 December 2011 06:00 | 765.77 |
2297 |
2631 |
0.00 |
| 8 December 2011 12:00 | 765.66 |
1746 |
3084 |
|
| 8 December 2011 18:00 | 765.42 |
1455 |
3075 |
|
| 8 December 2011 24:00 | 765.18 |
1450 |
3067 |
|
| 9 December 2011 06:00 | 764.91 |
887 |
3684 |
0.03 |
| 9 December 2011 12:00 | 764.55 |
867 |
3841 |
|
| 9 December 2011 18:00 | 764.15 |
791 |
3823 |
|
| 9 December 2011 24:00 | 763.75 |
809 |
3805 |
|
| 10 December 2011 06:00 | 763.36 |
767 |
3787 |
0.00 |
| 10 December 2011 12:00 | 762.93 |
615 |
3767 |
|
| 10 December 2011 18:00 | 762.49 |
606 |
3748 |
|
| 10 December 2011 24:00 | 762.07 |
670 |
3729 |
|
| 11 December 2011 06:00 | 761.65 |
639 |
3709 |
0.00 |
| 11 December 2011 12:00 | 761.19 |
495 |
3688 |
|
| 11 December 2011 18:00 | 760.74 |
543 |
3668 |
|
| 11 December 2011 24:00 | 760.28 |
515 |
3648 |
|
| 12 December 2011 06:00 | 759.85 |
608 |
3627 |
0.00 |
| 12 December 2011 12:00 | 759.35 |
395 |
3604 |
|
| 12 December 2011 18:00 | 758.88 |
503 |
3583 |
|
| 12 December 2011 24:00 | 758.41 |
546 |
3561 |
|
| 13 December 2011 06:00 | 757.93 |
538 |
3539 |
0.00 |
| 13 December 2011 12:00 | 757.44 |
557 |
3067 |
|
| 13 December 2011 18:00 | 757.02 |
535 |
2773 |
|
| 13 December 2011 24:00 | 756.66 |
620 |
2760 |
|
| 14 December 2011 06:00 | 756.30 |
924 |
2747 |
0.32 |
| 14 December 2011 12:00 | 755.99 |
1064 |
2737 |
|
| 14 December 2011 18:00 | 755.74 |
1268 |
2729 |
|
| 14 December 2011 24:00 | 755.56 |
1457 |
2732 |
|
| 15 December 2011 06:00 | 755.88 |
5108 |
776 |
0.42 |
| 15 December 2011 12:00 | 756.74 |
5726 |
23 |
|
| 15 December 2011 18:00 | 757.82 |
6125 |
23 |
|
| 15 December 2011 24:00 | 758.78 |
5912 |
24 |
|
| 16 December 2011 06:00 | 759.63 |
5339 |
1344 |
0.00 |
| 16 December 2011 12:00 | 760.23 |
5222 |
2162 |
|
| 16 December 2011 18:00 | 760.60 |
4876 |
2171 |
|
| 16 December 2011 24:00 | 760.91 |
4673 |
2178 |
|
| 17 December 2011 06:00 | 761.10 |
2840 |
2803 |
0.00 |
| 17 December 2011 12:00 | 761.02 |
2201 |
2923 |
|
| 17 December 2011 18:00 | 760.84 |
1920 |
2915 |
|
| 17 December 2011 24:00 | 760.60 |
1710 |
2907 |
|
| 18 December 2011 06:00 | 760.37 |
1156 |
2898 |
0.00 |
| 18 December 2011 12:00 | 760.08 |
944 |
2888 |
|
| 18 December 2011 18:00 | 759.79 |
963 |
2877 |
|
| 18 December 2011 24:00 | 759.49 |
933 |
2866 |
|
| 19 December 2011 06:00 | 759.19 |
794 |
2854 |
0.00 |
| 19 December 2011 12:00 | 758.86 |
710 |
2842 |
|
| 19 December 2011 18:00 | 758.53 |
733 |
2829 |
|
| 19 December 2011 24:00 | 758.19 |
695 |
2817 |
|
| 20 December 2011 06:00 | 757.89 |
1006 |
2806 |
0.10 |
| 20 December 2011 12:00 | 757.55 |
906 |
2795 |
|
| 20 December 2011 18:00 | 757.29 |
1145 |
2786 |
|
| 20 December 2011 24:00 | 757.07 |
1262 |
2779 |
|
| 21 December 2011 06:00 | 756.91 |
2756 |
2777 |
0.13 |
| 21 December 2011 12:00 | 756.97 |
3404 |
2783 |
|
| 21 December 2011 18:00 | 757.27 |
4143 |
2796 |
|
| 21 December 2011 24:00 | 757.66 |
4428 |
2811 |
|
| 22 December 2011 06:00 | 758.06 |
5063 |
3690 |
0.00 |
| 22 December 2011 12:00 | 758.28 |
4977 |
3990 |
|
| 22 December 2011 18:00 | 758.40 |
4808 |
3995 |
|
| 22 December 2011 24:00 | 758.45 |
4586 |
3996 |
|
| 23 December 2011 06:00 | 758.47 |
3510 |
5238 |
0.00 |
| 23 December 2011 12:00 | 758.18 |
3140 |
5628 |
|
| 23 December 2011 18:00 | 757.65 |
2620 |
5511 |
|
| 23 December 2011 24:00 | 757.03 |
2314 |
4715 |
|
| 24 December 2011 06:00 | 756.64 |
1960 |
3891 |
0.00 |
| 24 December 2011 12:00 | 756.16 |
1291 |
3867 |
|
| 24 December 2011 18:00 | 755.68 |
1325 |
3842 |
|
| 24 December 2011 24:00 | 755.20 |
1335 |
3819 |
|
| 25 December 2011 06:00 | 754.72 |
1113 |
3794 |
0.00 |
| 25 December 2011 12:00 | 754.16 |
914 |
3598 |
|
| 25 December 2011 18:00 | 753.61 |
880 |
3347 |
|
| 25 December 2011 24:00 | 753.17 |
1050 |
3328 |
|
| 26 December 2011 06:00 | 752.69 |
859 |
3307 |
0.00 |
| 26 December 2011 12:00 | 752.17 |
767 |
3148 |
|
| 26 December 2011 18:00 | 751.67 |
765 |
2946 |
|
| 26 December 2011 24:00 | 751.18 |
702 |
2928 |
|
| 27 December 2011 06:00 | 750.75 |
807 |
2910 |
0.09 |
| 27 December 2011 12:00 | 750.25 |
654 |
2654 |
|
| 27 December 2011 18:00 | 749.80 |
655 |
2519 |
|
| 27 December 2011 24:00 | 749.34 |
584 |
2503 |
|
| 28 December 2011 06:00 | 748.95 |
833 |
2487 |
0.17 |
| 28 December 2011 12:00 | 748.52 |
763 |
2471 |
|
| 28 December 2011 18:00 | 748.13 |
840 |
2458 |
|
| 28 December 2011 24:00 | 747.84 |
1058 |
2448 |
|
| 29 December 2011 06:00 | 747.56 |
1161 |
2436 |
0.00 |
| 29 December 2011 12:00 | 747.24 |
1072 |
2423 |
|
| 29 December 2011 18:00 | 746.87 |
971 |
2408 |
|
| 29 December 2011 24:00 | 746.47 |
919 |
2393 |
|
| 30 December 2011 06:00 | 746.08 |
912 |
2379 |
0.01 |
| 30 December 2011 12:00 | 745.72 |
982 |
2365 |
|
| 30 December 2011 18:00 | 745.35 |
961 |
2353 |
|
| 30 December 2011 24:00 | 745.06 |
1110 |
2342 |
|
| 31 December 2011 06:00 | 744.78 |
1324 |
2332 |
0.19 |
| 31 December 2011 12:00 | 744.52 |
1360 |
2322 |
|
| 31 December 2011 18:00 | 744.29 |
1412 |
2313 |
|
| 31 December 2011 24:00 | 744.04 |
1370 |
2303 |
|