Salamonie Lake 2012
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2012 06:00 | 743.74 |
1096 |
2288 |
0.00 |
| 1 January 2012 12:00 | 743.26 |
763 |
2274 |
|
| 1 January 2012 18:00 | 742.98 |
1121 |
2261 |
|
| 1 January 2012 24:00 | 742.60 |
956 |
2245 |
|
| 2 January 2012 06:00 | 742.13 |
609 |
2075 |
0.00 |
| 2 January 2012 12:00 | 741.72 |
647 |
1755 |
|
| 2 January 2012 18:00 | 741.38 |
614 |
1593 |
|
| 2 January 2012 24:00 | 741.09 |
617 |
1584 |
|
| 3 January 2012 06:00 | 740.76 |
454 |
1573 |
0.00 |
| 3 January 2012 12:00 | 740.40 |
406 |
1562 |
|
| 3 January 2012 18:00 | 740.06 |
433 |
1550 |
|
| 3 January 2012 24:00 | 739.65 |
338 |
1537 |
|
| 4 January 2012 06:00 | 739.28 |
337 |
1524 |
0.00 |
| 4 January 2012 12:00 | 738.87 |
278 |
1511 |
|
| 4 January 2012 18:00 | 738.46 |
291 |
1497 |
|
| 4 January 2012 24:00 | 738.02 |
239 |
1483 |
|
| 5 January 2012 06:00 | 737.60 |
249 |
1468 |
0.00 |
| 5 January 2012 12:00 | 737.13 |
173 |
1453 |
|
| 5 January 2012 18:00 | 736.66 |
191 |
1437 |
|
| 5 January 2012 24:00 | 736.18 |
181 |
1421 |
|
| 6 January 2012 06:00 | 735.69 |
152 |
1404 |
0.00 |
| 6 January 2012 12:00 | 735.17 |
145 |
1172 |
|
| 6 January 2012 18:00 | 734.35 |
35 |
1117 |
|
| 6 January 2012 24:00 | 734.34 |
268 |
1110 |
|
| 7 January 2012 06:00 | 733.91 |
136 |
937 |
0.00 |
| 7 January 2012 12:00 | 733.54 |
140 |
848 |
|
| 7 January 2012 18:00 | 733.26 |
194 |
841 |
|
| 7 January 2012 24:00 | 732.93 |
141 |
833 |
|
| 8 January 2012 06:00 | 732.58 |
92 |
825 |
0.00 |
| 8 January 2012 12:00 | 732.22 |
78 |
817 |
|
| 8 January 2012 18:00 | 731.84 |
64 |
808 |
|
| 8 January 2012 24:00 | 731.43 |
45 |
798 |
|
| 9 January 2012 06:00 | 731.02 |
48 |
788 |
0.00 |
| 9 January 2012 12:00 | 730.55 |
11 |
311 |
|
| 9 January 2012 18:00 | 730.46 |
116 |
132 |
|
| 9 January 2012 24:00 | 730.52 |
162 |
132 |
|
| 10 January 2012 06:00 | 730.59 |
248 |
153 |
0.00 |
| 10 January 2012 12:00 | 730.63 |
232 |
163 |
|
| 10 January 2012 18:00 | 730.68 |
246 |
163 |
|
| 10 January 2012 24:00 | 730.71 |
228 |
163 |
|
| 11 January 2012 06:00 | 730.74 |
226 |
227 |
0.00 |
| 11 January 2012 12:00 | 730.72 |
213 |
266 |
|
| 11 January 2012 18:00 | 730.72 |
250 |
266 |
|
| 11 January 2012 24:00 | 730.72 |
250 |
266 |
|
| 12 January 2012 06:00 | 730.79 |
670 |
603 |
0.24 |
| 12 January 2012 12:00 | 730.90 |
875 |
793 |
|
| 12 January 2012 18:00 | 731.13 |
1086 |
799 |
|
| 12 January 2012 24:00 | 731.43 |
1162 |
806 |
|
| 13 January 2012 06:00 | 731.74 |
1207 |
812 |
0.25 |
| 13 January 2012 12:00 | 731.88 |
1047 |
814 |
|
| 13 January 2012 18:00 | 731.94 |
971 |
814 |
|
| 13 January 2012 24:00 | 731.85 |
827 |
810 |
|
| 14 January 2012 06:00 | 731.65 |
363 |
763 |
0.00 |
| 14 January 2012 12:00 | 731.39 |
282 |
507 |
|
| 14 January 2012 18:00 | 731.30 |
317 |
504 |
|
| 14 January 2012 24:00 | 731.13 |
239 |
501 |
|
| 15 January 2012 06:00 | 730.88 |
94 |
317 |
0.00 |
| 15 January 2012 12:00 | 730.74 |
108 |
242 |
|
| 15 January 2012 18:00 | 730.78 |
233 |
213 |
|
| 15 January 2012 24:00 | 730.77 |
174 |
213 |
|
| 16 January 2012 06:00 | 730.76 |
246 |
248 |
0.00 |
| 16 January 2012 12:00 | 730.74 |
255 |
266 |
|
| 16 January 2012 18:00 | 730.80 |
336 |
267 |
|
| 16 January 2012 24:00 | 730.88 |
355 |
268 |
|
| 17 January 2012 06:00 | 731.15 |
2812 |
617 |
0.45 |
| 17 January 2012 12:00 | 733.37 |
4981 |
250 |
|
| 17 January 2012 18:00 | 736.38 |
6159 |
25 |
|
| 17 January 2012 24:00 | 738.53 |
5452 |
26 |
|
| 18 January 2012 06:00 | 740.32 |
5220 |
1205 |
0.15 |
| 18 January 2012 12:00 | 741.54 |
5058 |
1948 |
|
| 18 January 2012 18:00 | 742.32 |
4751 |
1974 |
|
| 18 January 2012 24:00 | 742.92 |
4477 |
1993 |
|
| 19 January 2012 06:00 | 743.36 |
2963 |
2422 |
0.00 |
| 19 January 2012 12:00 | 743.44 |
2528 |
2625 |
|
| 19 January 2012 18:00 | 743.21 |
2066 |
2611 |
|
| 19 January 2012 24:00 | 742.84 |
1815 |
2593 |
|
| 20 January 2012 06:00 | 742.40 |
903 |
2381 |
0.15 |
| 20 January 2012 12:00 | 741.92 |
732 |
2116 |
|
| 20 January 2012 18:00 | 741.51 |
743 |
1925 |
|
| 20 January 2012 24:00 | 741.10 |
647 |
1909 |
|
| 21 January 2012 06:00 | 740.65 |
402 |
1891 |
0.04 |
| 21 January 2012 12:00 | 740.16 |
335 |
1311 |
|
| 21 January 2012 18:00 | 739.87 |
379 |
1288 |
|
| 21 January 2012 24:00 | 739.57 |
363 |
1280 |
|
| 22 January 2012 06:00 | 739.26 |
355 |
1271 |
0.00 |
| 22 January 2012 12:00 | 738.94 |
340 |
1082 |
|
| 22 January 2012 18:00 | 738.71 |
397 |
987 |
|
| 22 January 2012 24:00 | 738.57 |
483 |
983 |
|
| 23 January 2012 06:00 | 738.37 |
390 |
981 |
0.14 |
| 23 January 2012 12:00 | 738.51 |
1711 |
990 |
|
| 23 January 2012 18:00 | 739.08 |
2357 |
1005 |
|
| 23 January 2012 24:00 | 739.92 |
2819 |
1023 |
|
| 24 January 2012 06:00 | 740.76 |
3634 |
1425 |
0.00 |
| 24 January 2012 12:00 | 741.42 |
3577 |
1634 |
|
| 24 January 2012 18:00 | 741.97 |
3512 |
1650 |
|
| 24 January 2012 24:00 | 742.43 |
3395 |
1663 |
|
| 25 January 2012 06:00 | 742.80 |
2454 |
2720 |
0.00 |
| 25 January 2012 12:00 | 742.65 |
2070 |
3215 |
|
| 25 January 2012 18:00 | 742.18 |
1756 |
3185 |
|
| 25 January 2012 24:00 | 741.56 |
1506 |
3149 |
|
| 26 January 2012 06:00 | 740.89 |
1349 |
2704 |
0.15 |
| 26 January 2012 12:00 | 740.31 |
1311 |
2480 |
|
| 26 January 2012 18:00 | 740.07 |
1751 |
2484 |
|
| 26 January 2012 24:00 | 740.47 |
2791 |
2506 |
|
| 27 January 2012 06:00 | 741.06 |
4626 |
1398 |
0.35 |
| 27 January 2012 12:00 | 742.12 |
4910 |
695 |
|
| 27 January 2012 18:00 | 743.34 |
4920 |
712 |
|
| 27 January 2012 24:00 | 744.46 |
4832 |
727 |
|
| 28 January 2012 06:00 | 745.44 |
4464 |
733 |
0.01 |
| 28 January 2012 12:00 | 746.23 |
3660 |
1228 |
|
| 28 January 2012 18:00 | 746.77 |
3440 |
1475 |
|
| 28 January 2012 24:00 | 746.97 |
2883 |
1479 |
|
| 29 January 2012 06:00 | 747.03 |
1523 |
1974 |
0.00 |
| 29 January 2012 12:00 | 746.92 |
1426 |
2124 |
|
| 29 January 2012 18:00 | 746.64 |
1163 |
2115 |
|
| 29 January 2012 24:00 | 746.37 |
1178 |
2105 |
|
| 30 January 2012 06:00 | 746.07 |
821 |
2343 |
0.00 |
| 30 January 2012 12:00 | 745.97 |
1342 |
2396 |
|
| 30 January 2012 18:00 | 745.23 |
132 |
2373 |
|
| 30 January 2012 24:00 | 744.76 |
658 |
2356 |
|
| 31 January 2012 06:00 | 744.33 |
651 |
2337 |
0.00 |
| 31 January 2012 12:00 | 743.81 |
485 |
2319 |
|
| 31 January 2012 18:00 | 743.36 |
623 |
2300 |
|
| 31 January 2012 24:00 | 742.84 |
497 |
2280 |
|
| 1 February 2012 06:00 | 742.34 |
513 |
1970 |
0.09 |
| 1 February 2012 12:00 | 741.90 |
469 |
1636 |
|
| 1 February 2012 18:00 | 741.58 |
526 |
1625 |
|
| 1 February 2012 24:00 | 741.24 |
487 |
1615 |
|
| 2 February 2012 06:00 | 740.90 |
469 |
1604 |
0.00 |
| 2 February 2012 12:00 | 740.56 |
480 |
1593 |
|
| 2 February 2012 18:00 | 740.21 |
458 |
1582 |
|
| 2 February 2012 24:00 | 739.84 |
431 |
1569 |
|
| 3 February 2012 06:00 | 739.46 |
358 |
1556 |
0.00 |
| 3 February 2012 12:00 | 739.06 |
320 |
1543 |
|
| 3 February 2012 18:00 | 738.64 |
308 |
1529 |
|
| 3 February 2012 24:00 | 738.23 |
320 |
1515 |
|
| 4 February 2012 06:00 | 737.81 |
283 |
1501 |
0.08 |
| 4 February 2012 12:00 | 737.37 |
266 |
1486 |
|
| 4 February 2012 18:00 | 736.92 |
251 |
1471 |
|
| 4 February 2012 24:00 | 736.47 |
272 |
1456 |
|
| 5 February 2012 06:00 | 736.06 |
381 |
1442 |
0.15 |
| 5 February 2012 12:00 | 735.62 |
365 |
1428 |
|
| 5 February 2012 18:00 | 735.22 |
412 |
1414 |
|
| 5 February 2012 24:00 | 734.82 |
420 |
1400 |
|
| 6 February 2012 06:00 | 734.40 |
401 |
1385 |
0.00 |
| 6 February 2012 12:00 | 733.98 |
395 |
1369 |
|
| 6 February 2012 18:00 | 733.54 |
395 |
1352 |
|
| 6 February 2012 24:00 | 733.06 |
343 |
1334 |
|
| 7 February 2012 06:00 | 732.53 |
234 |
1003 |
0.00 |
| 7 February 2012 12:00 | 732.16 |
237 |
839 |
|
| 7 February 2012 18:00 | 731.86 |
236 |
832 |
|
| 7 February 2012 24:00 | 731.53 |
214 |
824 |
|
| 8 February 2012 06:00 | 731.17 |
150 |
577 |
0.02 |
| 8 February 2012 12:00 | 730.95 |
164 |
507 |
|
| 8 February 2012 18:00 | 730.79 |
194 |
504 |
|
| 8 February 2012 24:00 | 730.60 |
165 |
501 |
|
| 9 February 2012 06:00 | 730.40 |
187 |
358 |
0.00 |
| 9 February 2012 12:00 | 730.33 |
233 |
271 |
|
| 9 February 2012 18:00 | 730.33 |
252 |
271 |
|
| 9 February 2012 24:00 | 730.34 |
261 |
271 |
|
| 10 February 2012 06:00 | 730.35 |
271 |
271 |
0.00 |
| 10 February 2012 12:00 | 730.34 |
253 |
271 |
|
| 10 February 2012 18:00 | 730.34 |
262 |
271 |
|
| 10 February 2012 24:00 | 730.30 |
226 |
270 |
|
| 11 February 2012 06:00 | 730.29 |
234 |
270 |
0.00 |
| 11 February 2012 12:00 | 730.19 |
153 |
270 |
|
| 11 February 2012 18:00 | 730.22 |
270 |
270 |
|
| 11 February 2012 24:00 | 730.18 |
207 |
269 |
|
| 12 February 2012 06:00 | 730.04 |
99 |
160 |
0.00 |
| 12 February 2012 12:00 | 730.02 |
152 |
138 |
|
| 12 February 2012 18:00 | 730.17 |
295 |
139 |
|
| 12 February 2012 24:00 | 730.19 |
178 |
139 |
|
| 13 February 2012 06:00 | 730.15 |
134 |
139 |
0.00 |
| 13 February 2012 12:00 | 730.18 |
197 |
139 |
|
| 13 February 2012 18:00 | 730.30 |
279 |
139 |
|
| 13 February 2012 24:00 | 730.33 |
198 |
140 |
|
| 14 February 2012 06:00 | 730.38 |
223 |
157 |
0.10 |
| 14 February 2012 12:00 | 730.42 |
223 |
166 |
|
| 14 February 2012 18:00 | 730.44 |
209 |
166 |
|
| 14 February 2012 24:00 | 730.46 |
209 |
166 |
|
| 15 February 2012 06:00 | 730.47 |
188 |
166 |
0.00 |
| 15 February 2012 12:00 | 730.47 |
179 |
191 |
|
| 15 February 2012 18:00 | 730.47 |
192 |
207 |
|
| 15 February 2012 24:00 | 730.48 |
208 |
207 |
|
| 16 February 2012 06:00 | 730.51 |
354 |
269 |
0.10 |
| 16 February 2012 12:00 | 730.53 |
377 |
287 |
|
| 16 February 2012 18:00 | 730.67 |
494 |
289 |
|
| 16 February 2012 24:00 | 730.89 |
566 |
291 |
|
| 17 February 2012 06:00 | 731.15 |
716 |
476 |
0.02 |
| 17 February 2012 12:00 | 731.27 |
681 |
528 |
|
| 17 February 2012 18:00 | 731.31 |
630 |
528 |
|
| 17 February 2012 24:00 | 731.31 |
591 |
528 |
|
| 18 February 2012 06:00 | 731.29 |
441 |
528 |
0.00 |
| 18 February 2012 12:00 | 731.21 |
383 |
526 |
|
| 18 February 2012 18:00 | 731.15 |
402 |
525 |
|
| 18 February 2012 24:00 | 731.03 |
343 |
523 |
|
| 19 February 2012 06:00 | 730.88 |
243 |
520 |
0.00 |
| 19 February 2012 12:00 | 730.70 |
217 |
402 |
|
| 19 February 2012 18:00 | 730.59 |
221 |
287 |
|
| 19 February 2012 24:00 | 730.60 |
272 |
287 |
|
| 20 February 2012 06:00 | 730.59 |
257 |
287 |
0.00 |
| 20 February 2012 12:00 | 730.55 |
230 |
253 |
|
| 20 February 2012 18:00 | 730.55 |
249 |
207 |
|
| 20 February 2012 24:00 | 730.57 |
244 |
208 |
|
| 21 February 2012 06:00 | 730.60 |
245 |
224 |
0.00 |
| 21 February 2012 12:00 | 730.62 |
245 |
234 |
|
| 21 February 2012 18:00 | 730.59 |
205 |
234 |
|
| 21 February 2012 24:00 | 730.58 |
223 |
234 |
|
| 22 February 2012 06:00 | 730.59 |
245 |
234 |
0.00 |
| 22 February 2012 12:00 | 730.58 |
227 |
234 |
|
| 22 February 2012 18:00 | 730.57 |
227 |
234 |
|
| 22 February 2012 24:00 | 730.59 |
254 |
234 |
|
| 23 February 2012 06:00 | 730.60 |
256 |
269 |
0.00 |
| 23 February 2012 12:00 | 730.57 |
238 |
287 |
|
| 23 February 2012 18:00 | 730.56 |
264 |
287 |
|
| 23 February 2012 24:00 | 730.57 |
282 |
288 |
|
| 24 February 2012 06:00 | 730.79 |
772 |
552 |
0.17 |
| 24 February 2012 12:00 | 731.02 |
915 |
817 |
|
| 24 February 2012 18:00 | 731.14 |
954 |
818 |
|
| 24 February 2012 24:00 | 731.10 |
801 |
817 |
|
| 25 February 2012 06:00 | 731.07 |
657 |
816 |
0.00 |
| 25 February 2012 12:00 | 730.95 |
572 |
522 |
|
| 25 February 2012 18:00 | 730.92 |
511 |
522 |
|
| 25 February 2012 24:00 | 730.85 |
474 |
520 |
|
| 26 February 2012 06:00 | 730.72 |
277 |
518 |
0.00 |
| 26 February 2012 12:00 | 730.58 |
267 |
401 |
|
| 26 February 2012 18:00 | 730.49 |
254 |
286 |
|
| 26 February 2012 24:00 | 730.49 |
277 |
286 |
|
| 27 February 2012 06:00 | 730.49 |
258 |
347 |
0.00 |
| 27 February 2012 12:00 | 730.32 |
135 |
234 |
|
| 27 February 2012 18:00 | 730.36 |
268 |
158 |
|
| 27 February 2012 24:00 | 730.43 |
257 |
158 |
|
| 28 February 2012 06:00 | 730.48 |
232 |
176 |
0.00 |
| 28 February 2012 12:00 | 730.50 |
214 |
185 |
|
| 28 February 2012 18:00 | 730.51 |
210 |
185 |
|
| 28 February 2012 24:00 | 730.52 |
210 |
185 |
|
| 29 February 2012 06:00 | 730.61 |
400 |
248 |
0.36 |
| 29 February 2012 12:00 | 730.64 |
378 |
266 |
|
| 29 February 2012 18:00 | 730.82 |
522 |
267 |
|
| 29 February 2012 24:00 | 730.99 |
514 |
269 |
|
| 1 March 2012 06:00 | 731.28 |
883 |
705 |
0.00 |
| 1 March 2012 12:00 | 731.47 |
1005 |
828 |
|
| 1 March 2012 18:00 | 731.59 |
999 |
829 |
|
| 1 March 2012 24:00 | 731.58 |
875 |
828 |
|
| 2 March 2012 06:00 | 731.46 |
718 |
823 |
0.00 |
| 2 March 2012 12:00 | 731.22 |
600 |
591 |
|
| 2 March 2012 18:00 | 731.39 |
878 |
534 |
|
| 2 March 2012 24:00 | 731.88 |
1156 |
544 |
|
| 3 March 2012 06:00 | 732.62 |
2314 |
985 |
0.72 |
| 3 March 2012 12:00 | 733.36 |
2567 |
1123 |
|
| 3 March 2012 18:00 | 734.13 |
2704 |
1145 |
|
| 3 March 2012 24:00 | 734.88 |
2739 |
1165 |
|
| 4 March 2012 06:00 | 735.59 |
2681 |
1949 |
0.01 |
| 4 March 2012 12:00 | 735.95 |
2646 |
2285 |
|
| 4 March 2012 18:00 | 736.02 |
2454 |
2280 |
|
| 4 March 2012 24:00 | 735.73 |
1999 |
2260 |
|
| 5 March 2012 06:00 | 735.19 |
765 |
2076 |
0.00 |
| 5 March 2012 12:00 | 734.53 |
560 |
1417 |
|
| 5 March 2012 18:00 | 734.17 |
596 |
1131 |
|
| 5 March 2012 24:00 | 733.88 |
544 |
1123 |
|
| 6 March 2012 06:00 | 733.56 |
362 |
1113 |
0.00 |
| 6 March 2012 12:00 | 733.20 |
313 |
982 |
|
| 6 March 2012 18:00 | 732.84 |
258 |
855 |
|
| 6 March 2012 24:00 | 732.54 |
270 |
848 |
|
| 7 March 2012 06:00 | 732.23 |
198 |
839 |
0.00 |
| 7 March 2012 12:00 | 731.80 |
84 |
556 |
|
| 7 March 2012 18:00 | 731.66 |
236 |
415 |
|
| 7 March 2012 24:00 | 731.58 |
223 |
414 |
|
| 8 March 2012 06:00 | 731.52 |
257 |
412 |
0.04 |
| 8 March 2012 12:00 | 731.36 |
160 |
411 |
|
| 8 March 2012 18:00 | 731.26 |
217 |
410 |
|
| 8 March 2012 24:00 | 731.17 |
226 |
410 |
|
| 9 March 2012 06:00 | 731.30 |
776 |
482 |
0.18 |
| 9 March 2012 12:00 | 731.69 |
1062 |
831 |
|
| 9 March 2012 18:00 | 731.62 |
795 |
831 |
|
| 9 March 2012 24:00 | 731.70 |
939 |
830 |
|
| 10 March 2012 06:00 | 731.59 |
546 |
827 |
0.00 |
| 10 March 2012 12:00 | 731.41 |
477 |
549 |
|
| 10 March 2012 18:00 | 731.34 |
443 |
411 |
|
| 10 March 2012 24:00 | 731.32 |
422 |
411 |
|
| 11 March 2012 06:00 | 731.27 |
280 |
410 |
0.00 |
| 11 March 2012 12:00 | 731.19 |
251 |
456 |
|
| 11 March 2012 18:00 | 731.07 |
236 |
501 |
|
| 11 March 2012 24:00 | 730.90 |
216 |
498 |
|
| 12 March 2012 06:00 | 730.72 |
180 |
495 |
0.07 |
| 12 March 2012 12:00 | 730.52 |
160 |
416 |
|
| 12 March 2012 18:00 | 730.39 |
184 |
238 |
|
| 12 March 2012 24:00 | 730.40 |
221 |
211 |
|
| 13 March 2012 06:00 | 730.46 |
295 |
255 |
0.01 |
| 13 March 2012 12:00 | 730.46 |
263 |
264 |
|
| 13 March 2012 18:00 | 730.46 |
267 |
264 |
|
| 13 March 2012 24:00 | 730.45 |
258 |
264 |
|
| 14 March 2012 06:00 | 730.44 |
239 |
263 |
0.00 |
| 14 March 2012 12:00 | 730.42 |
230 |
263 |
|
| 14 March 2012 18:00 | 730.39 |
220 |
263 |
|
| 14 March 2012 24:00 | 730.38 |
238 |
263 |
|
| 15 March 2012 06:00 | 730.34 |
195 |
263 |
0.00 |
| 15 March 2012 12:00 | 730.30 |
195 |
262 |
|
| 15 March 2012 18:00 | 730.30 |
231 |
262 |
|
| 15 March 2012 24:00 | 730.24 |
177 |
262 |
|
| 16 March 2012 06:00 | 730.19 |
180 |
198 |
0.00 |
| 16 March 2012 12:00 | 730.18 |
184 |
183 |
|
| 16 March 2012 18:00 | 730.20 |
204 |
183 |
|
| 16 March 2012 24:00 | 730.20 |
186 |
183 |
|
| 17 March 2012 06:00 | 730.20 |
183 |
183 |
0.00 |
| 17 March 2012 12:00 | 730.20 |
183 |
183 |
|
| 17 March 2012 18:00 | 730.21 |
192 |
183 |
|
| 17 March 2012 24:00 | 730.20 |
174 |
183 |
|
| 18 March 2012 06:00 | 730.19 |
163 |
183 |
0.00 |
| 18 March 2012 12:00 | 730.18 |
163 |
183 |
|
| 18 March 2012 18:00 | 730.17 |
163 |
183 |
|
| 18 March 2012 24:00 | 730.15 |
154 |
183 |
|
| 19 March 2012 06:00 | 730.13 |
160 |
86 |
0.10 |
| 19 March 2012 12:00 | 730.20 |
193 |
95 |
|
| 19 March 2012 18:00 | 730.24 |
170 |
131 |
|
| 19 March 2012 24:00 | 730.26 |
170 |
131 |
|
| 20 March 2012 06:00 | 730.27 |
142 |
149 |
0.00 |
| 20 March 2012 12:00 | 730.26 |
133 |
157 |
|
| 20 March 2012 18:00 | 730.24 |
128 |
157 |
|
| 20 March 2012 24:00 | 730.23 |
137 |
157 |
|
| 21 March 2012 06:00 | 730.22 |
132 |
157 |
0.00 |
| 21 March 2012 12:00 | 730.20 |
123 |
144 |
|
| 21 March 2012 18:00 | 730.19 |
125 |
131 |
|
| 21 March 2012 24:00 | 730.18 |
119 |
131 |
|
| 22 March 2012 06:00 | 730.18 |
126 |
131 |
0.00 |
| 22 March 2012 12:00 | 730.18 |
126 |
131 |
|
| 22 March 2012 18:00 | 730.18 |
126 |
131 |
|
| 22 March 2012 24:00 | 730.16 |
108 |
131 |
|
| 23 March 2012 06:00 | 730.15 |
151 |
131 |
0.03 |
| 23 March 2012 12:00 | 730.15 |
160 |
131 |
|
| 23 March 2012 18:00 | 730.22 |
223 |
131 |
|
| 23 March 2012 24:00 | 730.29 |
223 |
132 |
|
| 24 March 2012 06:00 | 730.46 |
688 |
132 |
0.74 |
| 24 March 2012 12:00 | 730.65 |
707 |
133 |
|
| 24 March 2012 18:00 | 730.92 |
779 |
136 |
|
| 24 March 2012 24:00 | 732.01 |
1579 |
141 |
|
| 25 March 2012 06:00 | 733.25 |
2731 |
146 |
0.02 |
| 25 March 2012 12:00 | 734.52 |
2872 |
150 |
|
| 25 March 2012 18:00 | 735.64 |
2805 |
154 |
|
| 25 March 2012 24:00 | 736.50 |
2561 |
157 |
|
| 26 March 2012 06:00 | 736.98 |
1129 |
820 |
0.00 |
| 26 March 2012 12:00 | 736.99 |
837 |
1450 |
|
| 26 March 2012 18:00 | 736.65 |
687 |
1439 |
|
| 26 March 2012 24:00 | 736.29 |
655 |
1425 |
|
| 27 March 2012 06:00 | 735.85 |
273 |
1411 |
0.00 |
| 27 March 2012 12:00 | 735.40 |
276 |
1000 |
|
| 27 March 2012 18:00 | 735.08 |
233 |
884 |
|
| 27 March 2012 24:00 | 734.83 |
276 |
878 |
|
| 28 March 2012 06:00 | 734.53 |
171 |
870 |
0.00 |
| 28 March 2012 12:00 | 734.19 |
121 |
722 |
|
| 28 March 2012 18:00 | 733.95 |
167 |
547 |
|
| 28 March 2012 24:00 | 733.81 |
203 |
545 |
|
| 29 March 2012 06:00 | 733.64 |
167 |
542 |
0.00 |
| 29 March 2012 12:00 | 733.46 |
154 |
413 |
|
| 29 March 2012 18:00 | 733.33 |
145 |
412 |
|
| 29 March 2012 24:00 | 733.23 |
177 |
410 |
|
| 30 March 2012 06:00 | 733.07 |
95 |
288 |
0.07 |
| 30 March 2012 12:00 | 733.00 |
132 |
210 |
|
| 30 March 2012 18:00 | 732.95 |
119 |
199 |
|
| 30 March 2012 24:00 | 732.96 |
175 |
198 |
|
| 31 March 2012 06:00 | 732.93 |
145 |
180 |
0.04 |
| 31 March 2012 12:00 | 732.93 |
167 |
170 |
|
| 31 March 2012 18:00 | 732.93 |
162 |
170 |
|
| 31 March 2012 24:00 | 732.91 |
141 |
170 |
|
| 1 April 2012 06:00 | 732.89 |
137 |
151 |
0.00 |
| 1 April 2012 12:00 | 732.89 |
148 |
142 |
|
| 1 April 2012 18:00 | 732.89 |
144 |
142 |
|
| 1 April 2012 24:00 | 732.90 |
154 |
142 |
|
| 2 April 2012 06:00 | 732.92 |
152 |
142 |
0.00 |
| 2 April 2012 12:00 | 732.92 |
131 |
142 |
|
| 2 April 2012 18:00 | 732.88 |
90 |
141 |
|
| 2 April 2012 24:00 | 732.86 |
111 |
141 |
|
| 3 April 2012 06:00 | 732.85 |
133 |
43 |
0.00 |
| 3 April 2012 12:00 | 732.91 |
156 |
23 |
|
| 3 April 2012 18:00 | 732.96 |
136 |
23 |
|
| 3 April 2012 24:00 | 733.03 |
158 |
23 |
|
| 4 April 2012 06:00 | 733.07 |
122 |
23 |
0.00 |
| 4 April 2012 12:00 | 733.14 |
155 |
23 |
|
| 4 April 2012 18:00 | 733.17 |
111 |
23 |
|
| 4 April 2012 24:00 | 733.23 |
144 |
23 |
|
| 5 April 2012 06:00 | 733.28 |
127 |
23 |
0.00 |
| 5 April 2012 12:00 | 733.33 |
127 |
23 |
|
| 5 April 2012 18:00 | 733.36 |
105 |
23 |
|
| 5 April 2012 24:00 | 733.41 |
127 |
23 |
|
| 6 April 2012 06:00 | 733.45 |
108 |
23 |
0.00 |
| 6 April 2012 12:00 | 733.49 |
108 |
23 |
|
| 6 April 2012 18:00 | 733.52 |
97 |
23 |
|
| 6 April 2012 24:00 | 733.56 |
108 |
23 |
|
| 7 April 2012 06:00 | 733.60 |
108 |
23 |
0.00 |
| 7 April 2012 12:00 | 733.64 |
108 |
23 |
|
| 7 April 2012 18:00 | 733.68 |
108 |
23 |
|
| 7 April 2012 24:00 | 733.71 |
97 |
23 |
|
| 8 April 2012 06:00 | 733.73 |
78 |
23 |
0.00 |
| 8 April 2012 12:00 | 733.74 |
67 |
24 |
|
| 8 April 2012 18:00 | 733.77 |
89 |
24 |
|
| 8 April 2012 24:00 | 733.83 |
122 |
24 |
|
| 9 April 2012 06:00 | 733.88 |
111 |
24 |
0.00 |
| 9 April 2012 12:00 | 733.90 |
78 |
24 |
|
| 9 April 2012 18:00 | 733.86 |
13 |
24 |
|
| 9 April 2012 24:00 | 733.95 |
155 |
24 |
|
| 10 April 2012 06:00 | 733.97 |
74 |
24 |
0.00 |
| 10 April 2012 12:00 | 733.99 |
74 |
24 |
|
| 10 April 2012 18:00 | 734.00 |
63 |
24 |
|
| 10 April 2012 24:00 | 734.05 |
110 |
24 |
|
| 11 April 2012 06:00 | 734.08 |
94 |
24 |
0.00 |
| 11 April 2012 12:00 | 734.11 |
94 |
24 |
|
| 11 April 2012 18:00 | 734.14 |
94 |
24 |
|
| 11 April 2012 24:00 | 734.17 |
94 |
24 |
|
| 12 April 2012 06:00 | 734.19 |
76 |
24 |
0.00 |
| 12 April 2012 12:00 | 734.21 |
76 |
24 |
|
| 12 April 2012 18:00 | 734.24 |
88 |
24 |
|
| 12 April 2012 24:00 | 734.27 |
88 |
24 |
|
| 13 April 2012 06:00 | 734.30 |
91 |
24 |
0.00 |
| 13 April 2012 12:00 | 734.33 |
91 |
24 |
|
| 13 April 2012 18:00 | 734.35 |
79 |
24 |
|
| 13 April 2012 24:00 | 734.38 |
91 |
24 |
|
| 14 April 2012 06:00 | 734.41 |
97 |
24 |
0.01 |
| 14 April 2012 12:00 | 734.44 |
97 |
24 |
|
| 14 April 2012 18:00 | 734.49 |
120 |
24 |
|
| 14 April 2012 24:00 | 734.51 |
85 |
24 |
|
| 15 April 2012 06:00 | 734.56 |
141 |
24 |
0.17 |
| 15 April 2012 12:00 | 734.54 |
38 |
24 |
|
| 15 April 2012 18:00 | 734.61 |
144 |
24 |
|
| 15 April 2012 24:00 | 734.64 |
97 |
24 |
|
| 16 April 2012 06:00 | 734.68 |
94 |
24 |
0.06 |
| 16 April 2012 12:00 | 734.71 |
82 |
24 |
|
| 16 April 2012 18:00 | 734.73 |
71 |
24 |
|
| 16 April 2012 24:00 | 734.72 |
36 |
24 |
|
| 17 April 2012 06:00 | 734.78 |
129 |
24 |
0.00 |
| 17 April 2012 12:00 | 734.79 |
71 |
24 |
|
| 17 April 2012 18:00 | 734.81 |
82 |
24 |
|
| 17 April 2012 24:00 | 734.84 |
94 |
24 |
|
| 18 April 2012 06:00 | 734.87 |
88 |
24 |
0.00 |
| 18 April 2012 12:00 | 734.89 |
77 |
24 |
|
| 18 April 2012 18:00 | 734.91 |
76 |
24 |
|
| 18 April 2012 24:00 | 734.94 |
88 |
24 |
|
| 19 April 2012 06:00 | 734.96 |
68 |
24 |
0.00 |
| 19 April 2012 12:00 | 734.97 |
56 |
24 |
|
| 19 April 2012 18:00 | 735.00 |
80 |
24 |
|
| 19 April 2012 24:00 | 735.01 |
57 |
24 |
|
| 20 April 2012 06:00 | 735.03 |
77 |
24 |
0.00 |
| 20 April 2012 12:00 | 735.03 |
52 |
24 |
|
| 20 April 2012 18:00 | 735.05 |
77 |
24 |
|
| 20 April 2012 24:00 | 735.10 |
114 |
24 |
|
| 21 April 2012 06:00 | 735.12 |
74 |
24 |
0.12 |
| 21 April 2012 12:00 | 735.14 |
74 |
24 |
|
| 21 April 2012 18:00 | 735.16 |
74 |
24 |
|
| 21 April 2012 24:00 | 735.18 |
74 |
24 |
|
| 22 April 2012 06:00 | 735.21 |
80 |
24 |
0.00 |
| 22 April 2012 12:00 | 735.22 |
55 |
24 |
|
| 22 April 2012 18:00 | 735.22 |
43 |
24 |
|
| 22 April 2012 24:00 | 735.24 |
68 |
24 |
|
| 23 April 2012 06:00 | 735.26 |
62 |
24 |
0.00 |
| 23 April 2012 12:00 | 735.24 |
12 |
24 |
|
| 23 April 2012 18:00 | 735.24 |
37 |
24 |
|
| 23 April 2012 24:00 | 735.28 |
87 |
24 |
|
| 24 April 2012 06:00 | 735.30 |
71 |
24 |
0.00 |
| 24 April 2012 12:00 | 735.30 |
46 |
24 |
|
| 24 April 2012 18:00 | 735.31 |
58 |
24 |
|
| 24 April 2012 24:00 | 735.35 |
96 |
24 |
|
| 25 April 2012 06:00 | 735.37 |
71 |
24 |
0.00 |
| 25 April 2012 12:00 | 735.39 |
71 |
24 |
|
| 25 April 2012 18:00 | 735.40 |
58 |
24 |
|
| 25 April 2012 24:00 | 735.42 |
71 |
24 |
|
| 26 April 2012 06:00 | 735.46 |
93 |
24 |
0.02 |
| 26 April 2012 12:00 | 735.44 |
18 |
24 |
|
| 26 April 2012 18:00 | 735.44 |
43 |
24 |
|
| 26 April 2012 24:00 | 735.48 |
93 |
24 |
|
| 27 April 2012 06:00 | 735.49 |
65 |
24 |
0.00 |
| 27 April 2012 12:00 | 735.52 |
90 |
24 |
|
| 27 April 2012 18:00 | 735.54 |
77 |
24 |
|
| 27 April 2012 24:00 | 735.57 |
90 |
24 |
|
| 28 April 2012 06:00 | 735.60 |
90 |
24 |
0.00 |
| 28 April 2012 12:00 | 735.67 |
140 |
24 |
|
| 28 April 2012 18:00 | 735.63 |
2 |
24 |
|
| 28 April 2012 24:00 | 735.66 |
90 |
24 |
|
| 29 April 2012 06:00 | 735.67 |
55 |
24 |
0.14 |
| 29 April 2012 12:00 | 735.69 |
68 |
24 |
|
| 29 April 2012 18:00 | 735.70 |
55 |
24 |
|
| 29 April 2012 24:00 | 735.72 |
68 |
24 |
|
| 30 April 2012 06:00 | 735.73 |
74 |
24 |
0.04 |
| 30 April 2012 12:00 | 735.74 |
74 |
24 |
|
| 30 April 2012 18:00 | 735.76 |
87 |
24 |
|
| 30 April 2012 24:00 | 735.84 |
162 |
24 |
|
| 1 May 2012 06:00 | 735.91 |
205 |
24 |
0.71 |
| 1 May 2012 12:00 | 735.97 |
192 |
24 |
|
| 1 May 2012 18:00 | 736.03 |
195 |
24 |
|
| 1 May 2012 24:00 | 736.13 |
250 |
25 |
|
| 2 May 2012 06:00 | 736.39 |
922 |
25 |
0.42 |
| 2 May 2012 12:00 | 736.83 |
1161 |
25 |
|
| 2 May 2012 18:00 | 737.28 |
1196 |
25 |
|
| 2 May 2012 24:00 | 737.75 |
1238 |
25 |
|
| 3 May 2012 06:00 | 738.17 |
1080 |
25 |
0.00 |
| 3 May 2012 12:00 | 738.52 |
995 |
25 |
|
| 3 May 2012 18:00 | 738.79 |
877 |
26 |
|
| 3 May 2012 24:00 | 738.98 |
758 |
26 |
|
| 4 May 2012 06:00 | 739.12 |
412 |
26 |
0.00 |
| 4 May 2012 12:00 | 739.26 |
414 |
26 |
|
| 4 May 2012 18:00 | 739.35 |
336 |
26 |
|
| 4 May 2012 24:00 | 739.42 |
305 |
26 |
|
| 5 May 2012 06:00 | 739.51 |
305 |
26 |
0.00 |
| 5 May 2012 12:00 | 739.55 |
185 |
26 |
|
| 5 May 2012 18:00 | 739.63 |
247 |
26 |
|
| 5 May 2012 24:00 | 739.67 |
185 |
26 |
|
| 6 May 2012 06:00 | 739.70 |
131 |
26 |
0.00 |
| 6 May 2012 12:00 | 739.75 |
162 |
26 |
|
| 6 May 2012 18:00 | 739.79 |
146 |
26 |
|
| 6 May 2012 24:00 | 739.82 |
131 |
26 |
|
| 7 May 2012 06:00 | 739.82 |
112 |
26 |
0.00 |
| 7 May 2012 12:00 | 739.90 |
236 |
26 |
|
| 7 May 2012 18:00 | 739.98 |
236 |
26 |
|
| 7 May 2012 24:00 | 740.04 |
208 |
26 |
|
| 8 May 2012 06:00 | 740.10 |
201 |
26 |
0.06 |
| 8 May 2012 12:00 | 740.16 |
201 |
26 |
|
| 8 May 2012 18:00 | 740.17 |
119 |
26 |
|
| 8 May 2012 24:00 | 740.23 |
201 |
26 |
|
| 9 May 2012 06:00 | 740.28 |
164 |
26 |
0.00 |
| 9 May 2012 12:00 | 740.30 |
115 |
26 |
|
| 9 May 2012 18:00 | 740.35 |
164 |
26 |
|
| 9 May 2012 24:00 | 740.37 |
115 |
26 |
|
| 10 May 2012 06:00 | 740.41 |
140 |
26 |
0.00 |
| 10 May 2012 12:00 | 740.42 |
91 |
26 |
|
| 10 May 2012 18:00 | 740.45 |
124 |
26 |
|
| 10 May 2012 24:00 | 740.49 |
140 |
26 |
|
| 11 May 2012 06:00 | 740.52 |
120 |
26 |
0.00 |
| 11 May 2012 12:00 | 740.55 |
120 |
26 |
|
| 11 May 2012 18:00 | 740.57 |
103 |
26 |
|
| 11 May 2012 24:00 | 740.60 |
120 |
26 |
|
| 12 May 2012 06:00 | 740.62 |
87 |
26 |
0.00 |
| 12 May 2012 12:00 | 740.63 |
71 |
26 |
|
| 12 May 2012 18:00 | 740.65 |
87 |
26 |
|
| 12 May 2012 24:00 | 740.67 |
87 |
26 |
|
| 13 May 2012 06:00 | 740.69 |
83 |
26 |
0.00 |
| 13 May 2012 12:00 | 740.71 |
83 |
26 |
|
| 13 May 2012 18:00 | 740.71 |
51 |
26 |
|
| 13 May 2012 24:00 | 740.73 |
83 |
26 |
|
| 14 May 2012 06:00 | 740.74 |
59 |
26 |
0.00 |
| 14 May 2012 12:00 | 740.75 |
59 |
26 |
|
| 14 May 2012 18:00 | 740.76 |
59 |
26 |
|
| 14 May 2012 24:00 | 740.77 |
59 |
26 |
|
| 15 May 2012 06:00 | 740.79 |
79 |
26 |
0.00 |
| 15 May 2012 12:00 | 740.79 |
47 |
26 |
|
| 15 May 2012 18:00 | 740.78 |
30 |
26 |
|
| 15 May 2012 24:00 | 740.82 |
112 |
26 |
|
| 16 May 2012 06:00 | 740.82 |
30 |
26 |
0.00 |
| 16 May 2012 12:00 | 740.83 |
47 |
26 |
|
| 16 May 2012 18:00 | 740.83 |
30 |
26 |
|
| 16 May 2012 24:00 | 740.83 |
30 |
26 |
|
| 17 May 2012 06:00 | 740.85 |
75 |
26 |
0.00 |
| 17 May 2012 12:00 | 740.87 |
75 |
26 |
|
| 17 May 2012 18:00 | 740.87 |
43 |
26 |
|
| 17 May 2012 24:00 | 740.87 |
43 |
26 |
|
| 18 May 2012 06:00 | 740.87 |
39 |
26 |
0.00 |
| 18 May 2012 12:00 | 740.87 |
39 |
26 |
|
| 18 May 2012 18:00 | 740.90 |
87 |
26 |
|
| 18 May 2012 24:00 | 740.90 |
39 |
26 |
|
| 19 May 2012 06:00 | 740.90 |
34 |
26 |
0.00 |
| 19 May 2012 12:00 | 740.91 |
51 |
26 |
|
| 19 May 2012 18:00 | 740.92 |
51 |
26 |
|
| 19 May 2012 24:00 | 740.92 |
34 |
26 |
|
| 20 May 2012 06:00 | 740.93 |
55 |
26 |
0.00 |
| 20 May 2012 12:00 | 740.94 |
55 |
26 |
|
| 20 May 2012 18:00 | 740.94 |
39 |
26 |
|
| 20 May 2012 24:00 | 740.95 |
55 |
26 |
|
| 21 May 2012 06:00 | 740.96 |
35 |
26 |
0.00 |
| 21 May 2012 12:00 | 740.94 |
10 |
26 |
|
| 21 May 2012 18:00 | 740.92 |
10 |
26 |
|
| 21 May 2012 24:00 | 740.95 |
51 |
26 |
|
| 22 May 2012 06:00 | 740.95 |
30 |
26 |
0.00 |
| 22 May 2012 12:00 | 740.96 |
47 |
26 |
|
| 22 May 2012 18:00 | 740.96 |
30 |
26 |
|
| 22 May 2012 24:00 | 740.96 |
30 |
26 |
|
| 23 May 2012 06:00 | 740.97 |
55 |
26 |
0.00 |
| 23 May 2012 12:00 | 740.97 |
39 |
26 |
|
| 23 May 2012 18:00 | 740.99 |
71 |
26 |
|
| 23 May 2012 24:00 | 740.99 |
39 |
26 |
|
| 24 May 2012 06:00 | 740.99 |
32 |
26 |
0.00 |
| 24 May 2012 12:00 | 740.99 |
32 |
26 |
|
| 24 May 2012 18:00 | 741.03 |
66 |
26 |
|
| 24 May 2012 24:00 | 741.00 |
7 |
26 |
|
| 25 May 2012 06:00 | 740.99 |
6 |
26 |
0.00 |
| 25 May 2012 12:00 | 740.98 |
6 |
26 |
|
| 25 May 2012 18:00 | 740.99 |
39 |
26 |
|
| 25 May 2012 24:00 | 740.99 |
22 |
26 |
|
| 26 May 2012 06:00 | 741.00 |
55 |
26 |
0.00 |
| 26 May 2012 12:00 | 741.00 |
39 |
26 |
|
| 26 May 2012 18:00 | 741.00 |
39 |
26 |
|
| 26 May 2012 24:00 | 741.02 |
73 |
26 |
|
| 27 May 2012 06:00 | 741.02 |
26 |
26 |
0.00 |
| 27 May 2012 12:00 | 741.02 |
26 |
26 |
|
| 27 May 2012 18:00 | 741.02 |
26 |
26 |
|
| 27 May 2012 24:00 | 741.02 |
26 |
26 |
|
| 28 May 2012 06:00 | 741.02 |
35 |
26 |
0.00 |
| 28 May 2012 12:00 | 741.03 |
52 |
26 |
|
| 28 May 2012 18:00 | 741.03 |
35 |
26 |
|
| 28 May 2012 24:00 | 741.04 |
52 |
26 |
|
| 29 May 2012 06:00 | 741.03 |
10 |
26 |
0.05 |
| 29 May 2012 12:00 | 741.03 |
26 |
26 |
|
| 29 May 2012 18:00 | 741.03 |
26 |
26 |
|
| 29 May 2012 24:00 | 741.04 |
43 |
26 |
|
| 30 May 2012 06:00 | 741.04 |
12 |
26 |
0.00 |
| 30 May 2012 12:00 | 741.02 |
3 |
26 |
|
| 30 May 2012 18:00 | 741.01 |
7 |
26 |
|
| 30 May 2012 24:00 | 741.02 |
16 |
26 |
|
| 31 May 2012 06:00 | 741.10 |
305 |
26 |
0.00 |
| 31 May 2012 12:00 | 741.19 |
322 |
26 |
|
| 31 May 2012 18:00 | 741.22 |
221 |
27 |
|
| 31 May 2012 24:00 | 741.36 |
407 |
27 |
|
| 1 June 2012 06:00 | 741.35 |
39 |
27 |
0.00 |
| 1 June 2012 12:00 | 741.37 |
90 |
27 |
|
| 1 June 2012 18:00 | 741.39 |
90 |
27 |
|
| 1 June 2012 24:00 | 741.43 |
124 |
27 |
|
| 2 June 2012 06:00 | 741.44 |
56 |
27 |
0.00 |
| 2 June 2012 12:00 | 741.47 |
90 |
27 |
|
| 2 June 2012 18:00 | 741.47 |
39 |
27 |
|
| 2 June 2012 24:00 | 741.46 |
22 |
27 |
|
| 3 June 2012 06:00 | 741.48 |
77 |
27 |
0.04 |
| 3 June 2012 12:00 | 741.48 |
43 |
27 |
|
| 3 June 2012 18:00 | 741.48 |
43 |
27 |
|
| 3 June 2012 24:00 | 741.50 |
77 |
27 |
|
| 4 June 2012 06:00 | 741.50 |
31 |
27 |
0.00 |
| 4 June 2012 12:00 | 741.51 |
48 |
27 |
|
| 4 June 2012 18:00 | 741.50 |
14 |
27 |
|
| 4 June 2012 24:00 | 741.51 |
48 |
27 |
|
| 5 June 2012 06:00 | 741.52 |
41 |
27 |
0.00 |
| 5 June 2012 12:00 | 741.52 |
33 |
27 |
|
| 5 June 2012 18:00 | 741.54 |
50 |
27 |
|
| 5 June 2012 24:00 | 741.52 |
16 |
27 |
|
| 6 June 2012 06:00 | 741.54 |
64 |
21 |
0.00 |
| 6 June 2012 12:00 | 741.53 |
10 |
27 |
|
| 6 June 2012 18:00 | 741.54 |
47 |
27 |
|
| 6 June 2012 24:00 | 741.53 |
13 |
27 |
|
| 7 June 2012 06:00 | 741.54 |
35 |
27 |
0.00 |
| 7 June 2012 12:00 | 741.52 |
10 |
27 |
|
| 7 June 2012 18:00 | 741.53 |
35 |
27 |
|
| 7 June 2012 24:00 | 741.53 |
27 |
27 |
|
| 8 June 2012 06:00 | 741.53 |
27 |
27 |
0.00 |
| 8 June 2012 12:00 | 741.52 |
10 |
27 |
|
| 8 June 2012 18:00 | 741.53 |
44 |
27 |
|
| 8 June 2012 24:00 | 741.53 |
27 |
27 |
|
| 9 June 2012 06:00 | 741.52 |
5 |
27 |
0.00 |
| 9 June 2012 12:00 | 741.51 |
5 |
27 |
|
| 9 June 2012 18:00 | 741.53 |
56 |
27 |
|
| 9 June 2012 24:00 | 741.52 |
5 |
27 |
|
| 10 June 2012 06:00 | 741.52 |
27 |
27 |
0.00 |
| 10 June 2012 12:00 | 741.51 |
10 |
27 |
|
| 10 June 2012 18:00 | 741.53 |
60 |
27 |
|
| 10 June 2012 24:00 | 741.52 |
10 |
27 |
|
| 11 June 2012 06:00 | 741.51 |
5 |
27 |
0.00 |
| 11 June 2012 12:00 | 741.51 |
22 |
27 |
|
| 11 June 2012 18:00 | 741.51 |
22 |
27 |
|
| 11 June 2012 24:00 | 741.51 |
22 |
27 |
|
| 12 June 2012 06:00 | 741.50 |
0 |
27 |
0.00 |
| 12 June 2012 12:00 | 741.47 |
0 |
27 |
|
| 12 June 2012 18:00 | 741.43 |
0 |
27 |
|
| 12 June 2012 24:00 | 741.47 |
0 |
27 |
|
| 13 June 2012 06:00 | 741.47 |
22 |
27 |
0.00 |
| 13 June 2012 12:00 | 741.46 |
6 |
27 |
|
| 13 June 2012 18:00 | 741.46 |
22 |
27 |
|
| 13 June 2012 24:00 | 741.46 |
22 |
27 |
|
| 14 June 2012 06:00 | 741.45 |
1 |
27 |
0.00 |
| 14 June 2012 12:00 | 741.46 |
2 |
27 |
|
| 14 June 2012 18:00 | 741.45 |
1 |
27 |
|
| 14 June 2012 24:00 | 741.43 |
1 |
27 |
|
| 15 June 2012 06:00 | 741.43 |
22 |
27 |
0.00 |
| 15 June 2012 12:00 | 741.43 |
22 |
27 |
|
| 15 June 2012 18:00 | 741.43 |
22 |
27 |
|
| 15 June 2012 24:00 | 741.42 |
5 |
27 |
|
| 16 June 2012 06:00 | 741.42 |
2 |
27 |
0.00 |
| 16 June 2012 12:00 | 741.42 |
2 |
27 |
|
| 16 June 2012 18:00 | 741.42 |
2 |
27 |
|
| 16 June 2012 24:00 | 741.39 |
0 |
27 |
|
| 17 June 2012 06:00 | 741.43 |
27 |
27 |
0.00 |
| 17 June 2012 12:00 | 741.38 |
8 |
27 |
|
| 17 June 2012 18:00 | 741.38 |
19 |
27 |
|
| 17 June 2012 24:00 | 741.38 |
19 |
27 |
|
| 18 June 2012 06:00 | 741.38 |
22 |
27 |
0.00 |
| 18 June 2012 12:00 | 741.39 |
39 |
27 |
|
| 18 June 2012 18:00 | 741.38 |
5 |
27 |
|
| 18 June 2012 24:00 | 741.37 |
5 |
27 |
|
| 19 June 2012 06:00 | 741.36 |
7 |
27 |
0.00 |
| 19 June 2012 12:00 | 741.34 |
3 |
27 |
|
| 19 June 2012 18:00 | 741.36 |
20 |
27 |
|
| 19 June 2012 24:00 | 741.35 |
7 |
27 |
|
| 20 June 2012 06:00 | 741.34 |
0 |
27 |
0.00 |
| 20 June 2012 12:00 | 741.33 |
0 |
27 |
|
| 20 June 2012 18:00 | 741.33 |
0 |
27 |
|
| 20 June 2012 24:00 | 741.31 |
0 |
27 |
|
| 21 June 2012 06:00 | 741.32 |
46 |
27 |
0.00 |
| 21 June 2012 12:00 | 741.30 |
33 |
27 |
|
| 21 June 2012 18:00 | 741.24 |
16 |
27 |
|
| 21 June 2012 24:00 | 741.33 |
79 |
27 |
|
| 22 June 2012 06:00 | 741.33 |
2 |
27 |
0.50 |
| 22 June 2012 12:00 | 741.31 |
0 |
27 |
|
| 22 June 2012 18:00 | 741.30 |
1 |
27 |
|
| 22 June 2012 24:00 | 741.30 |
2 |
27 |
|
| 23 June 2012 06:00 | 741.30 |
22 |
27 |
0.00 |
| 23 June 2012 12:00 | 741.29 |
5 |
27 |
|
| 23 June 2012 18:00 | 741.29 |
22 |
27 |
|
| 23 June 2012 24:00 | 741.29 |
22 |
27 |
|
| 24 June 2012 06:00 | 741.28 |
1 |
27 |
0.00 |
| 24 June 2012 12:00 | 741.28 |
2 |
27 |
|
| 24 June 2012 18:00 | 741.26 |
1 |
27 |
|
| 24 June 2012 24:00 | 741.26 |
2 |
27 |
|
| 25 June 2012 06:00 | 741.25 |
0 |
26 |
0.00 |
| 25 June 2012 12:00 | 741.23 |
0 |
26 |
|
| 25 June 2012 18:00 | 741.22 |
0 |
26 |
|
| 25 June 2012 24:00 | 741.22 |
0 |
26 |
|
| 26 June 2012 06:00 | 741.22 |
4 |
26 |
0.00 |
| 26 June 2012 12:00 | 741.21 |
0 |
26 |
|
| 26 June 2012 18:00 | 741.20 |
0 |
26 |
|
| 26 June 2012 24:00 | 741.19 |
0 |
26 |
|
| 27 June 2012 06:00 | 741.19 |
4 |
26 |
0.00 |
| 27 June 2012 12:00 | 741.18 |
0 |
26 |
|
| 27 June 2012 18:00 | 741.17 |
0 |
26 |
|
| 27 June 2012 24:00 | 741.16 |
0 |
26 |
|
| 28 June 2012 06:00 | 741.15 |
0 |
26 |
0.00 |
| 28 June 2012 12:00 | 741.14 |
0 |
26 |
|
| 28 June 2012 18:00 | 741.11 |
0 |
26 |
|
| 28 June 2012 24:00 | 741.12 |
0 |
26 |
|
| 29 June 2012 06:00 | 741.12 |
48 |
26 |
0.00 |
| 29 June 2012 12:00 | 741.12 |
48 |
26 |
|
| 29 June 2012 18:00 | 741.16 |
115 |
26 |
|
| 29 June 2012 24:00 | 741.17 |
65 |
26 |
|
| 30 June 2012 06:00 | 741.16 |
1 |
26 |
0.35 |
| 30 June 2012 12:00 | 741.14 |
0 |
26 |
|
| 30 June 2012 18:00 | 741.13 |
1 |
26 |
|
| 30 June 2012 24:00 | 741.14 |
2 |
26 |
|
| 1 July 2012 06:00 | 741.12 |
10 |
26 |
0.01 |
| 1 July 2012 12:00 | 741.12 |
26 |
26 |
|
| 1 July 2012 18:00 | 741.11 |
18 |
26 |
|
| 1 July 2012 24:00 | 741.14 |
52 |
26 |
|
| 2 July 2012 06:00 | 741.14 |
18 |
26 |
0.71 |
| 2 July 2012 12:00 | 741.13 |
1 |
26 |
|
| 2 July 2012 18:00 | 741.13 |
18 |
26 |
|
| 2 July 2012 24:00 | 741.12 |
1 |
26 |
|
| 3 July 2012 06:00 | 741.11 |
1 |
26 |
0.00 |
| 3 July 2012 12:00 | 741.11 |
18 |
26 |
|
| 3 July 2012 18:00 | 741.10 |
1 |
26 |
|
| 3 July 2012 24:00 | 741.10 |
18 |
26 |
|
| 4 July 2012 06:00 | 741.10 |
1 |
26 |
0.00 |
| 4 July 2012 12:00 | 741.08 |
0 |
26 |
|
| 4 July 2012 18:00 | 741.08 |
1 |
26 |
|
| 4 July 2012 24:00 | 741.07 |
1 |
26 |
|
| 5 July 2012 06:00 | 741.08 |
2 |
26 |
0.00 |
| 5 July 2012 12:00 | 741.07 |
1 |
26 |
|
| 5 July 2012 18:00 | 741.05 |
0 |
26 |
|
| 5 July 2012 24:00 | 741.04 |
1 |
26 |
|
| 6 July 2012 06:00 | 741.06 |
60 |
26 |
0.00 |
| 6 July 2012 12:00 | 741.05 |
9 |
26 |
|
| 6 July 2012 18:00 | 741.04 |
9 |
26 |
|
| 6 July 2012 24:00 | 741.04 |
26 |
26 |
|
| 7 July 2012 06:00 | 741.04 |
1 |
26 |
0.00 |
| 7 July 2012 12:00 | 741.02 |
0 |
26 |
|
| 7 July 2012 18:00 | 741.01 |
1 |
26 |
|
| 7 July 2012 24:00 | 741.01 |
1 |
26 |
|
| 8 July 2012 06:00 | 741.01 |
18 |
26 |
0.00 |
| 8 July 2012 12:00 | 741.00 |
1 |
26 |
|
| 8 July 2012 18:00 | 740.99 |
2 |
26 |
|
| 8 July 2012 24:00 | 740.99 |
18 |
26 |
|
| 9 July 2012 06:00 | 740.97 |
0 |
26 |
0.00 |
| 9 July 2012 12:00 | 740.97 |
0 |
26 |
|
| 9 July 2012 18:00 | 740.96 |
0 |
26 |
|
| 9 July 2012 24:00 | 740.95 |
0 |
26 |
|
| 10 July 2012 06:00 | 740.94 |
2 |
26 |
0.00 |
| 10 July 2012 12:00 | 740.92 |
1 |
26 |
|
| 10 July 2012 18:00 | 740.93 |
4 |
26 |
|
| 10 July 2012 24:00 | 740.92 |
2 |
26 |
|
| 11 July 2012 06:00 | 740.92 |
5 |
26 |
0.00 |
| 11 July 2012 12:00 | 740.91 |
1 |
26 |
|
| 11 July 2012 18:00 | 740.90 |
1 |
26 |
|
| 11 July 2012 24:00 | 740.89 |
1 |
26 |
|
| 12 July 2012 06:00 | 740.88 |
0 |
26 |
0.00 |
| 12 July 2012 12:00 | 740.87 |
0 |
26 |
|
| 12 July 2012 18:00 | 740.86 |
0 |
26 |
|
| 12 July 2012 24:00 | 740.85 |
0 |
26 |
|
| 13 July 2012 06:00 | 740.84 |
2 |
26 |
0.00 |
| 13 July 2012 12:00 | 740.84 |
18 |
26 |
|
| 13 July 2012 18:00 | 740.83 |
2 |
26 |
|
| 13 July 2012 24:00 | 740.83 |
18 |
26 |
|
| 14 July 2012 06:00 | 740.82 |
0 |
26 |
0.00 |
| 14 July 2012 12:00 | 740.84 |
0 |
26 |
|
| 14 July 2012 18:00 | 740.80 |
0 |
26 |
|
| 14 July 2012 24:00 | 740.78 |
0 |
26 |
|
| 15 July 2012 06:00 | 740.80 |
49 |
26 |
0.02 |
| 15 July 2012 12:00 | 740.78 |
16 |
26 |
|
| 15 July 2012 18:00 | 740.76 |
16 |
26 |
|
| 15 July 2012 24:00 | 740.79 |
57 |
26 |
|
| 16 July 2012 06:00 | 740.83 |
140 |
26 |
0.01 |
| 16 July 2012 12:00 | 740.87 |
140 |
26 |
|
| 16 July 2012 18:00 | 740.88 |
91 |
26 |
|
| 16 July 2012 24:00 | 740.91 |
124 |
26 |
|
| 17 July 2012 06:00 | 740.92 |
59 |
26 |
0.00 |
| 17 July 2012 12:00 | 740.92 |
51 |
26 |
|
| 17 July 2012 18:00 | 740.99 |
108 |
26 |
|
| 17 July 2012 24:00 | 740.95 |
18 |
26 |
|
| 18 July 2012 06:00 | 740.98 |
87 |
26 |
0.14 |
| 18 July 2012 12:00 | 740.98 |
39 |
26 |
|
| 18 July 2012 18:00 | 740.99 |
55 |
26 |
|
| 18 July 2012 24:00 | 740.98 |
22 |
26 |
|
| 19 July 2012 06:00 | 740.94 |
6 |
26 |
0.04 |
| 19 July 2012 12:00 | 741.05 |
130 |
26 |
|
| 19 July 2012 18:00 | 741.02 |
13 |
26 |
|
| 19 July 2012 24:00 | 741.00 |
22 |
26 |
|
| 20 July 2012 06:00 | 741.03 |
94 |
26 |
0.38 |
| 20 July 2012 12:00 | 741.02 |
26 |
26 |
|
| 20 July 2012 18:00 | 741.03 |
60 |
26 |
|
| 20 July 2012 24:00 | 741.04 |
60 |
26 |
|
| 21 July 2012 06:00 | 741.06 |
81 |
26 |
0.02 |
| 21 July 2012 12:00 | 741.07 |
65 |
26 |
|
| 21 July 2012 18:00 | 741.07 |
48 |
26 |
|
| 21 July 2012 24:00 | 741.09 |
81 |
26 |
|
| 22 July 2012 06:00 | 741.08 |
10 |
26 |
0.00 |
| 22 July 2012 12:00 | 741.08 |
26 |
26 |
|
| 22 July 2012 18:00 | 741.08 |
26 |
26 |
|
| 22 July 2012 24:00 | 741.09 |
43 |
26 |
|
| 23 July 2012 06:00 | 741.10 |
21 |
26 |
0.00 |
| 23 July 2012 12:00 | 741.13 |
25 |
26 |
|
| 23 July 2012 18:00 | 741.08 |
8 |
26 |
|
| 23 July 2012 24:00 | 741.08 |
19 |
26 |
|
| 24 July 2012 06:00 | 741.08 |
52 |
26 |
0.03 |
| 24 July 2012 12:00 | 741.11 |
102 |
26 |
|
| 24 July 2012 18:00 | 741.15 |
120 |
26 |
|
| 24 July 2012 24:00 | 741.14 |
35 |
26 |
|
| 25 July 2012 06:00 | 741.14 |
22 |
26 |
0.59 |
| 25 July 2012 12:00 | 741.14 |
22 |
26 |
|
| 25 July 2012 18:00 | 741.13 |
5 |
26 |
|
| 25 July 2012 24:00 | 741.13 |
22 |
26 |
|
| 26 July 2012 06:00 | 741.12 |
1 |
26 |
0.00 |
| 26 July 2012 12:00 | 741.13 |
2 |
26 |
|
| 26 July 2012 18:00 | 741.13 |
1 |
26 |
|
| 26 July 2012 24:00 | 741.10 |
0 |
26 |
|
| 27 July 2012 06:00 | 741.10 |
31 |
26 |
0.00 |
| 27 July 2012 12:00 | 741.10 |
31 |
26 |
|
| 27 July 2012 18:00 | 741.09 |
14 |
26 |
|
| 27 July 2012 24:00 | 741.11 |
64 |
26 |
|
| 28 July 2012 06:00 | 741.10 |
1 |
26 |
0.22 |
| 28 July 2012 12:00 | 741.10 |
18 |
26 |
|
| 28 July 2012 18:00 | 741.10 |
18 |
26 |
|
| 28 July 2012 24:00 | 741.09 |
1 |
26 |
|
| 29 July 2012 06:00 | 741.09 |
26 |
26 |
0.00 |
| 29 July 2012 12:00 | 741.09 |
22 |
26 |
|
| 29 July 2012 18:00 | 741.09 |
22 |
26 |
|
| 29 July 2012 24:00 | 741.08 |
5 |
26 |
|
| 30 July 2012 06:00 | 741.08 |
22 |
26 |
0.00 |
| 30 July 2012 12:00 | 741.08 |
22 |
26 |
|
| 30 July 2012 18:00 | 741.08 |
22 |
26 |
|
| 30 July 2012 24:00 | 741.07 |
5 |
26 |
|
| 31 July 2012 06:00 | 741.07 |
11 |
26 |
0.00 |
| 31 July 2012 12:00 | 741.07 |
11 |
26 |
|
| 31 July 2012 18:00 | 741.03 |
2 |
26 |
|
| 31 July 2012 24:00 | 741.05 |
15 |
26 |
|
| 1 August 2012 06:00 | 741.05 |
1 |
26 |
0.10 |
| 1 August 2012 12:00 | 741.03 |
0 |
26 |
|
| 1 August 2012 18:00 | 741.03 |
1 |
26 |
|
| 1 August 2012 24:00 | 741.02 |
1 |
26 |
|
| 2 August 2012 06:00 | 741.03 |
16 |
26 |
0.00 |
| 2 August 2012 12:00 | 741.01 |
3 |
26 |
|
| 2 August 2012 18:00 | 741.02 |
16 |
26 |
|
| 2 August 2012 24:00 | 741.00 |
3 |
26 |
|
| 3 August 2012 06:00 | 741.00 |
18 |
26 |
0.00 |
| 3 August 2012 12:00 | 740.99 |
2 |
26 |
|
| 3 August 2012 18:00 | 740.99 |
18 |
26 |
|
| 3 August 2012 24:00 | 740.98 |
2 |
26 |
|
| 4 August 2012 06:00 | 740.97 |
39 |
26 |
0.00 |
| 4 August 2012 12:00 | 740.97 |
56 |
26 |
|
| 4 August 2012 18:00 | 740.99 |
88 |
26 |
|
| 4 August 2012 24:00 | 741.05 |
156 |
26 |
|
| 5 August 2012 06:00 | 741.04 |
69 |
26 |
0.73 |
| 5 August 2012 12:00 | 741.14 |
255 |
26 |
|
| 5 August 2012 18:00 | 741.16 |
119 |
26 |
|
| 5 August 2012 24:00 | 741.19 |
136 |
26 |
|
| 6 August 2012 06:00 | 741.20 |
65 |
26 |
0.79 |
| 6 August 2012 12:00 | 741.21 |
65 |
26 |
|
| 6 August 2012 18:00 | 741.22 |
64 |
26 |
|
| 6 August 2012 24:00 | 741.24 |
81 |
27 |
|
| 7 August 2012 06:00 | 741.27 |
124 |
27 |
0.00 |
| 7 August 2012 12:00 | 741.30 |
124 |
27 |
|
| 7 August 2012 18:00 | 741.33 |
124 |
27 |
|
| 7 August 2012 24:00 | 741.35 |
107 |
27 |
|
| 8 August 2012 06:00 | 741.37 |
73 |
27 |
0.00 |
| 8 August 2012 12:00 | 741.37 |
39 |
27 |
|
| 8 August 2012 18:00 | 741.38 |
56 |
27 |
|
| 8 August 2012 24:00 | 741.38 |
39 |
27 |
|
| 9 August 2012 06:00 | 741.39 |
90 |
27 |
0.01 |
| 9 August 2012 12:00 | 741.42 |
124 |
27 |
|
| 9 August 2012 18:00 | 741.40 |
39 |
27 |
|
| 9 August 2012 24:00 | 741.49 |
225 |
27 |
|
| 10 August 2012 06:00 | 741.54 |
128 |
27 |
1.30 |
| 10 August 2012 12:00 | 741.54 |
44 |
27 |
|
| 10 August 2012 18:00 | 741.54 |
44 |
27 |
|
| 10 August 2012 24:00 | 741.53 |
27 |
27 |
|
| 11 August 2012 06:00 | 741.55 |
75 |
27 |
0.02 |
| 11 August 2012 12:00 | 741.52 |
33 |
27 |
|
| 11 August 2012 18:00 | 741.54 |
75 |
27 |
|
| 11 August 2012 24:00 | 741.58 |
92 |
27 |
|
| 12 August 2012 06:00 | 741.63 |
170 |
27 |
0.00 |
| 12 August 2012 12:00 | 741.68 |
170 |
27 |
|
| 12 August 2012 18:00 | 741.70 |
120 |
27 |
|
| 12 August 2012 24:00 | 741.72 |
120 |
27 |
|
| 13 August 2012 06:00 | 741.74 |
99 |
27 |
0.00 |
| 13 August 2012 12:00 | 741.75 |
82 |
27 |
|
| 13 August 2012 18:00 | 741.77 |
99 |
27 |
|
| 13 August 2012 24:00 | 741.81 |
132 |
27 |
|
| 14 August 2012 06:00 | 741.84 |
103 |
27 |
0.62 |
| 14 August 2012 12:00 | 741.84 |
52 |
27 |
|
| 14 August 2012 18:00 | 741.85 |
69 |
27 |
|
| 14 August 2012 24:00 | 741.87 |
86 |
27 |
|
| 15 August 2012 06:00 | 741.87 |
35 |
27 |
0.00 |
| 15 August 2012 12:00 | 741.87 |
35 |
27 |
|
| 15 August 2012 18:00 | 741.88 |
52 |
27 |
|
| 15 August 2012 24:00 | 741.89 |
52 |
27 |
|
| 16 August 2012 06:00 | 741.89 |
23 |
27 |
0.00 |
| 16 August 2012 12:00 | 741.89 |
23 |
27 |
|
| 16 August 2012 18:00 | 741.89 |
23 |
27 |
|
| 16 August 2012 24:00 | 741.88 |
6 |
27 |
|
| 17 August 2012 06:00 | 741.93 |
120 |
27 |
0.20 |
| 17 August 2012 12:00 | 741.91 |
1 |
27 |
|
| 17 August 2012 18:00 | 741.90 |
18 |
27 |
|
| 17 August 2012 24:00 | 741.90 |
35 |
27 |
|
| 18 August 2012 06:00 | 741.91 |
44 |
27 |
0.00 |
| 18 August 2012 12:00 | 741.90 |
10 |
27 |
|
| 18 August 2012 18:00 | 741.90 |
27 |
27 |
|
| 18 August 2012 24:00 | 741.90 |
27 |
27 |
|
| 19 August 2012 06:00 | 741.90 |
23 |
27 |
0.00 |
| 19 August 2012 12:00 | 741.89 |
6 |
27 |
|
| 19 August 2012 18:00 | 741.88 |
6 |
27 |
|
| 19 August 2012 24:00 | 741.89 |
39 |
27 |
|
| 20 August 2012 06:00 | 741.88 |
18 |
27 |
0.00 |
| 20 August 2012 12:00 | 741.87 |
18 |
27 |
|
| 20 August 2012 18:00 | 741.84 |
1 |
27 |
|
| 20 August 2012 24:00 | 741.89 |
69 |
27 |
|
| 21 August 2012 06:00 | 741.86 |
0 |
27 |
0.03 |
| 21 August 2012 12:00 | 741.85 |
0 |
27 |
|
| 21 August 2012 18:00 | 741.85 |
0 |
27 |
|
| 21 August 2012 24:00 | 741.85 |
0 |
27 |
|
| 22 August 2012 06:00 | 741.85 |
18 |
27 |
0.00 |
| 22 August 2012 12:00 | 741.84 |
1 |
27 |
|
| 22 August 2012 18:00 | 741.84 |
18 |
27 |
|
| 22 August 2012 24:00 | 741.83 |
1 |
27 |
|
| 23 August 2012 06:00 | 741.83 |
18 |
27 |
0.00 |
| 23 August 2012 12:00 | 741.82 |
1 |
27 |
|
| 23 August 2012 18:00 | 741.82 |
18 |
27 |
|
| 23 August 2012 24:00 | 741.81 |
1 |
27 |
|
| 24 August 2012 06:00 | 741.81 |
22 |
27 |
0.00 |
| 24 August 2012 12:00 | 741.81 |
22 |
27 |
|
| 24 August 2012 18:00 | 741.81 |
22 |
27 |
|
| 24 August 2012 24:00 | 741.80 |
6 |
27 |
|
| 25 August 2012 06:00 | 741.80 |
18 |
27 |
0.00 |
| 25 August 2012 12:00 | 741.79 |
1 |
27 |
|
| 25 August 2012 18:00 | 741.78 |
1 |
27 |
|
| 25 August 2012 24:00 | 741.78 |
18 |
27 |
|
| 26 August 2012 06:00 | 741.76 |
11 |
27 |
0.00 |
| 26 August 2012 12:00 | 741.77 |
24 |
27 |
|
| 26 August 2012 18:00 | 741.74 |
7 |
27 |
|
| 26 August 2012 24:00 | 741.77 |
32 |
27 |
|
| 27 August 2012 06:00 | 741.83 |
154 |
27 |
1.20 |
| 27 August 2012 12:00 | 741.84 |
69 |
27 |
|
| 27 August 2012 18:00 | 741.83 |
35 |
27 |
|
| 27 August 2012 24:00 | 741.83 |
52 |
27 |
|
| 28 August 2012 06:00 | 741.83 |
23 |
27 |
0.11 |
| 28 August 2012 12:00 | 741.83 |
23 |
27 |
|
| 28 August 2012 18:00 | 741.83 |
23 |
27 |
|
| 28 August 2012 24:00 | 741.82 |
6 |
27 |
|
| 29 August 2012 06:00 | 741.82 |
22 |
27 |
0.00 |
| 29 August 2012 12:00 | 741.82 |
22 |
27 |
|
| 29 August 2012 18:00 | 741.82 |
22 |
27 |
|
| 29 August 2012 24:00 | 741.81 |
6 |
27 |
|
| 30 August 2012 06:00 | 741.81 |
22 |
27 |
0.00 |
| 30 August 2012 12:00 | 741.81 |
22 |
27 |
|
| 30 August 2012 18:00 | 741.80 |
6 |
27 |
|
| 30 August 2012 24:00 | 741.80 |
22 |
27 |
|
| 31 August 2012 06:00 | 741.80 |
12 |
27 |
0.00 |
| 31 August 2012 12:00 | 741.78 |
4 |
27 |
|
| 31 August 2012 18:00 | 741.78 |
12 |
27 |
|
| 31 August 2012 24:00 | 741.78 |
12 |
27 |
|
| 1 September 2012 06:00 | 741.79 |
52 |
27 |
0.00 |
| 1 September 2012 12:00 | 741.77 |
1 |
27 |
|
| 1 September 2012 18:00 | 741.81 |
103 |
27 |
|
| 1 September 2012 24:00 | 741.80 |
18 |
27 |
|
| 2 September 2012 06:00 | 741.81 |
137 |
27 |
0.34 |
| 2 September 2012 12:00 | 741.82 |
137 |
27 |
|
| 2 September 2012 18:00 | 741.89 |
238 |
27 |
|
| 2 September 2012 24:00 | 742.02 |
341 |
27 |
|
| 3 September 2012 06:00 | 742.13 |
382 |
27 |
0.01 |
| 3 September 2012 12:00 | 742.23 |
364 |
27 |
|
| 3 September 2012 18:00 | 742.30 |
312 |
27 |
|
| 3 September 2012 24:00 | 742.39 |
347 |
27 |
|
| 4 September 2012 06:00 | 742.48 |
286 |
27 |
0.00 |
| 4 September 2012 12:00 | 742.54 |
233 |
27 |
|
| 4 September 2012 18:00 | 742.58 |
198 |
27 |
|
| 4 September 2012 24:00 | 742.62 |
198 |
27 |
|
| 5 September 2012 06:00 | 742.66 |
159 |
27 |
0.00 |
| 5 September 2012 12:00 | 742.66 |
88 |
27 |
|
| 5 September 2012 18:00 | 742.75 |
246 |
27 |
|
| 5 September 2012 24:00 | 742.76 |
106 |
27 |
|
| 6 September 2012 06:00 | 742.76 |
40 |
27 |
0.41 |
| 6 September 2012 12:00 | 742.78 |
75 |
27 |
|
| 6 September 2012 18:00 | 742.78 |
40 |
27 |
|
| 6 September 2012 24:00 | 742.79 |
58 |
27 |
|
| 7 September 2012 06:00 | 742.80 |
115 |
27 |
0.00 |
| 7 September 2012 12:00 | 742.82 |
132 |
27 |
|
| 7 September 2012 18:00 | 742.86 |
167 |
27 |
|
| 7 September 2012 24:00 | 742.95 |
255 |
27 |
|
| 8 September 2012 06:00 | 742.98 |
120 |
27 |
1.52 |
| 8 September 2012 12:00 | 742.99 |
85 |
27 |
|
| 8 September 2012 18:00 | 743.00 |
85 |
27 |
|
| 8 September 2012 24:00 | 743.04 |
140 |
27 |
|
| 9 September 2012 06:00 | 743.25 |
977 |
27 |
0.00 |
| 9 September 2012 12:00 | 743.64 |
1304 |
28 |
|
| 9 September 2012 18:00 | 744.00 |
1250 |
28 |
|
| 9 September 2012 24:00 | 744.28 |
1122 |
28 |
|
| 10 September 2012 06:00 | 744.46 |
578 |
28 |
0.00 |
| 10 September 2012 12:00 | 744.59 |
484 |
28 |
|
| 10 September 2012 18:00 | 744.67 |
390 |
28 |
|
| 10 September 2012 24:00 | 744.73 |
352 |
28 |
|
| 11 September 2012 06:00 | 744.78 |
188 |
28 |
0.00 |
| 11 September 2012 12:00 | 744.82 |
169 |
28 |
|
| 11 September 2012 18:00 | 744.84 |
131 |
28 |
|
| 11 September 2012 24:00 | 744.87 |
150 |
28 |
|
| 12 September 2012 06:00 | 744.88 |
70 |
28 |
0.00 |
| 12 September 2012 12:00 | 744.89 |
70 |
28 |
|
| 12 September 2012 18:00 | 744.90 |
70 |
28 |
|
| 12 September 2012 24:00 | 744.92 |
89 |
28 |
|
| 13 September 2012 06:00 | 744.92 |
28 |
28 |
0.00 |
| 13 September 2012 12:00 | 744.92 |
28 |
28 |
|
| 13 September 2012 18:00 | 744.93 |
47 |
28 |
|
| 13 September 2012 24:00 | 744.92 |
9 |
28 |
|
| 14 September 2012 06:00 | 744.93 |
66 |
28 |
0.01 |
| 14 September 2012 12:00 | 744.96 |
103 |
28 |
|
| 14 September 2012 18:00 | 744.96 |
47 |
28 |
|
| 14 September 2012 24:00 | 744.96 |
47 |
28 |
|
| 15 September 2012 06:00 | 744.96 |
28 |
28 |
0.23 |
| 15 September 2012 12:00 | 744.96 |
28 |
28 |
|
| 15 September 2012 18:00 | 744.96 |
28 |
28 |
|
| 15 September 2012 24:00 | 744.96 |
28 |
28 |
|
| 16 September 2012 06:00 | 744.96 |
23 |
28 |
0.00 |
| 16 September 2012 12:00 | 744.96 |
23 |
28 |
|
| 16 September 2012 18:00 | 744.95 |
4 |
28 |
|
| 16 September 2012 24:00 | 744.95 |
23 |
28 |
|
| 17 September 2012 06:00 | 744.95 |
28 |
28 |
0.00 |
| 17 September 2012 12:00 | 744.95 |
28 |
28 |
|
| 17 September 2012 18:00 | 744.95 |
28 |
28 |
|
| 17 September 2012 24:00 | 744.95 |
28 |
28 |
|
| 18 September 2012 06:00 | 744.94 |
0 |
28 |
0.00 |
| 18 September 2012 12:00 | 744.92 |
0 |
28 |
|
| 18 September 2012 18:00 | 744.91 |
0 |
28 |
|
| 18 September 2012 24:00 | 744.92 |
0 |
28 |
|
| 19 September 2012 06:00 | 744.92 |
28 |
28 |
0.00 |
| 19 September 2012 12:00 | 744.91 |
9 |
28 |
|
| 19 September 2012 18:00 | 744.91 |
28 |
28 |
|
| 19 September 2012 24:00 | 744.92 |
47 |
28 |
|
| 20 September 2012 06:00 | 744.91 |
0 |
28 |
0.00 |
| 20 September 2012 12:00 | 744.89 |
0 |
28 |
|
| 20 September 2012 18:00 | 744.88 |
0 |
28 |
|
| 20 September 2012 24:00 | 744.88 |
0 |
28 |
|
| 21 September 2012 06:00 | 744.88 |
42 |
28 |
0.03 |
| 21 September 2012 12:00 | 744.88 |
42 |
28 |
|
| 21 September 2012 18:00 | 744.88 |
42 |
28 |
|
| 21 September 2012 24:00 | 744.91 |
98 |
28 |
|
| 22 September 2012 06:00 | 744.90 |
7 |
28 |
0.48 |
| 22 September 2012 12:00 | 744.91 |
16 |
28 |
|
| 22 September 2012 18:00 | 744.89 |
2 |
28 |
|
| 22 September 2012 24:00 | 744.89 |
12 |
28 |
|
| 23 September 2012 06:00 | 744.89 |
28 |
28 |
0.00 |
| 23 September 2012 12:00 | 744.86 |
3 |
28 |
|
| 23 September 2012 18:00 | 744.87 |
13 |
28 |
|
| 23 September 2012 24:00 | 744.87 |
10 |
28 |
|
| 24 September 2012 06:00 | 744.87 |
23 |
28 |
0.00 |
| 24 September 2012 12:00 | 744.86 |
4 |
28 |
|
| 24 September 2012 18:00 | 744.87 |
42 |
28 |
|
| 24 September 2012 24:00 | 744.86 |
4 |
28 |
|
| 25 September 2012 06:00 | 744.86 |
28 |
28 |
0.00 |
| 25 September 2012 12:00 | 744.86 |
28 |
28 |
|
| 25 September 2012 18:00 | 744.87 |
47 |
28 |
|
| 25 September 2012 24:00 | 744.86 |
9 |
28 |
|
| 26 September 2012 06:00 | 744.86 |
37 |
28 |
0.12 |
| 26 September 2012 12:00 | 744.88 |
75 |
28 |
|
| 26 September 2012 18:00 | 744.88 |
37 |
28 |
|
| 26 September 2012 24:00 | 744.88 |
37 |
28 |
|
| 27 September 2012 06:00 | 744.88 |
143 |
28 |
0.18 |
| 27 September 2012 12:00 | 744.88 |
143 |
28 |
|
| 27 September 2012 18:00 | 745.00 |
368 |
28 |
|
| 27 September 2012 24:00 | 745.12 |
375 |
28 |
|
| 28 September 2012 06:00 | 745.21 |
353 |
28 |
0.00 |
| 28 September 2012 12:00 | 745.29 |
333 |
28 |
|
| 28 September 2012 18:00 | 745.35 |
295 |
28 |
|
| 28 September 2012 24:00 | 745.43 |
334 |
28 |
|
| 29 September 2012 06:00 | 745.58 |
508 |
28 |
0.00 |
| 29 September 2012 12:00 | 745.68 |
411 |
28 |
|
| 29 September 2012 18:00 | 745.76 |
372 |
28 |
|
| 29 September 2012 24:00 | 745.82 |
334 |
28 |
|
| 30 September 2012 06:00 | 745.86 |
169 |
28 |
0.00 |
| 30 September 2012 12:00 | 745.90 |
169 |
28 |
|
| 30 September 2012 18:00 | 745.93 |
149 |
28 |
|
| 30 September 2012 24:00 | 745.95 |
130 |
28 |
|
| 1 October 2012 06:00 | 745.98 |
121 |
28 |
0.00 |
| 1 October 2012 12:00 | 745.99 |
82 |
28 |
|
| 1 October 2012 18:00 | 746.00 |
82 |
28 |
|
| 1 October 2012 24:00 | 746.02 |
103 |
28 |
|
| 2 October 2012 06:00 | 746.05 |
118 |
28 |
0.13 |
| 2 October 2012 12:00 | 746.06 |
78 |
28 |
|
| 2 October 2012 18:00 | 746.07 |
78 |
28 |
|
| 2 October 2012 24:00 | 746.08 |
78 |
28 |
|
| 3 October 2012 06:00 | 746.09 |
78 |
28 |
0.05 |
| 3 October 2012 12:00 | 746.10 |
78 |
28 |
|
| 3 October 2012 18:00 | 746.11 |
78 |
28 |
|
| 3 October 2012 24:00 | 746.14 |
119 |
28 |
|
| 4 October 2012 06:00 | 746.23 |
344 |
29 |
0.00 |
| 4 October 2012 12:00 | 746.30 |
304 |
29 |
|
| 4 October 2012 18:00 | 746.36 |
284 |
29 |
|
| 4 October 2012 24:00 | 746.41 |
264 |
29 |
|
| 5 October 2012 06:00 | 746.45 |
209 |
29 |
0.00 |
| 5 October 2012 12:00 | 746.50 |
229 |
29 |
|
| 5 October 2012 18:00 | 746.52 |
169 |
29 |
|
| 5 October 2012 24:00 | 746.61 |
309 |
29 |
|
| 6 October 2012 06:00 | 746.63 |
393 |
29 |
0.64 |
| 6 October 2012 12:00 | 746.66 |
413 |
29 |
|
| 6 October 2012 18:00 | 746.86 |
753 |
29 |
|
| 6 October 2012 24:00 | 747.25 |
1150 |
29 |
|
| 7 October 2012 06:00 | 747.70 |
1807 |
1060 |
0.00 |
| 7 October 2012 12:00 | 747.93 |
1868 |
1360 |
|
| 7 October 2012 18:00 | 748.02 |
1730 |
1185 |
|
| 7 October 2012 24:00 | 748.04 |
1498 |
1184 |
|
| 8 October 2012 06:00 | 747.96 |
727 |
1182 |
0.00 |
| 8 October 2012 12:00 | 747.84 |
646 |
992 |
|
| 8 October 2012 18:00 | 747.71 |
530 |
761 |
|
| 8 October 2012 24:00 | 747.63 |
518 |
760 |
|
| 9 October 2012 06:00 | 747.52 |
274 |
759 |
0.00 |
| 9 October 2012 12:00 | 747.41 |
273 |
681 |
|
| 9 October 2012 18:00 | 747.29 |
213 |
587 |
|
| 9 October 2012 24:00 | 747.19 |
208 |
586 |
|
| 10 October 2012 06:00 | 747.10 |
176 |
585 |
0.02 |
| 10 October 2012 12:00 | 746.97 |
94 |
583 |
|
| 10 October 2012 18:00 | 746.84 |
100 |
582 |
|
| 10 October 2012 24:00 | 746.75 |
180 |
581 |
|
| 11 October 2012 06:00 | 746.63 |
95 |
580 |
0.00 |
| 11 October 2012 12:00 | 746.50 |
75 |
579 |
|
| 11 October 2012 18:00 | 746.38 |
94 |
578 |
|
| 11 October 2012 24:00 | 746.26 |
93 |
577 |
|
| 12 October 2012 06:00 | 746.13 |
77 |
465 |
0.00 |
| 12 October 2012 12:00 | 746.04 |
102 |
409 |
|
| 12 October 2012 18:00 | 745.96 |
96 |
409 |
|
| 12 October 2012 24:00 | 745.89 |
118 |
408 |
|
| 13 October 2012 06:00 | 745.81 |
112 |
408 |
0.20 |
| 13 October 2012 12:00 | 745.72 |
93 |
407 |
|
| 13 October 2012 18:00 | 745.68 |
189 |
407 |
|
| 13 October 2012 24:00 | 745.60 |
112 |
407 |
|
| 14 October 2012 06:00 | 745.54 |
174 |
406 |
0.20 |
| 14 October 2012 12:00 | 745.45 |
86 |
406 |
|
| 14 October 2012 18:00 | 745.38 |
125 |
405 |
|
| 14 October 2012 24:00 | 745.30 |
105 |
405 |
|
| 15 October 2012 06:00 | 745.23 |
118 |
404 |
0.15 |
| 15 October 2012 12:00 | 745.15 |
99 |
404 |
|
| 15 October 2012 18:00 | 745.06 |
79 |
403 |
|
| 15 October 2012 24:00 | 744.99 |
118 |
403 |
|
| 16 October 2012 06:00 | 744.92 |
120 |
402 |
0.00 |
| 16 October 2012 12:00 | 744.83 |
82 |
401 |
|
| 16 October 2012 18:00 | 744.76 |
120 |
401 |
|
| 16 October 2012 24:00 | 744.67 |
82 |
400 |
|
| 17 October 2012 06:00 | 744.59 |
115 |
400 |
0.00 |
| 17 October 2012 12:00 | 744.52 |
134 |
510 |
|
| 17 October 2012 18:00 | 744.42 |
132 |
531 |
|
| 17 October 2012 24:00 | 744.32 |
143 |
530 |
|
| 18 October 2012 06:00 | 744.18 |
60 |
528 |
0.73 |
| 18 October 2012 12:00 | 744.10 |
173 |
527 |
|
| 18 October 2012 18:00 | 743.97 |
80 |
526 |
|
| 18 October 2012 24:00 | 743.88 |
159 |
525 |
|
| 19 October 2012 06:00 | 743.79 |
465 |
888 |
0.17 |
| 19 October 2012 12:00 | 743.74 |
719 |
1069 |
|
| 19 October 2012 18:00 | 743.75 |
919 |
1068 |
|
| 19 October 2012 24:00 | 743.71 |
828 |
1067 |
|
| 20 October 2012 06:00 | 743.62 |
647 |
1065 |
0.21 |
| 20 October 2012 12:00 | 743.49 |
573 |
729 |
|
| 20 October 2012 18:00 | 743.43 |
532 |
521 |
|
| 20 October 2012 24:00 | 743.39 |
465 |
520 |
|
| 21 October 2012 06:00 | 743.35 |
356 |
537 |
0.00 |
| 21 October 2012 12:00 | 743.30 |
346 |
547 |
|
| 21 October 2012 18:00 | 743.24 |
333 |
546 |
|
| 21 October 2012 24:00 | 743.17 |
314 |
545 |
|
| 22 October 2012 06:00 | 743.10 |
263 |
640 |
0.00 |
| 22 October 2012 12:00 | 742.97 |
204 |
698 |
|
| 22 October 2012 18:00 | 742.84 |
239 |
696 |
|
| 22 October 2012 24:00 | 742.71 |
238 |
694 |
|
| 23 October 2012 06:00 | 742.58 |
281 |
693 |
0.42 |
| 23 October 2012 12:00 | 742.50 |
368 |
691 |
|
| 23 October 2012 18:00 | 742.37 |
279 |
690 |
|
| 23 October 2012 24:00 | 742.29 |
366 |
688 |
|
| 24 October 2012 06:00 | 742.21 |
606 |
844 |
0.33 |
| 24 October 2012 12:00 | 742.12 |
666 |
1034 |
|
| 24 October 2012 18:00 | 742.09 |
867 |
1035 |
|
| 24 October 2012 24:00 | 742.18 |
1077 |
1036 |
|
| 25 October 2012 06:00 | 742.23 |
1023 |
1037 |
0.00 |
| 25 October 2012 12:00 | 742.20 |
883 |
1035 |
|
| 25 October 2012 18:00 | 742.12 |
795 |
1033 |
|
| 25 October 2012 24:00 | 741.95 |
639 |
1029 |
|
| 26 October 2012 06:00 | 741.79 |
416 |
735 |
0.13 |
| 26 October 2012 12:00 | 741.66 |
320 |
653 |
|
| 26 October 2012 18:00 | 741.57 |
346 |
651 |
|
| 26 October 2012 24:00 | 741.45 |
295 |
649 |
|
| 27 October 2012 06:00 | 741.33 |
208 |
648 |
0.02 |
| 27 October 2012 12:00 | 741.19 |
173 |
579 |
|
| 27 October 2012 18:00 | 741.06 |
155 |
496 |
|
| 27 October 2012 24:00 | 740.95 |
151 |
494 |
|
| 28 October 2012 06:00 | 740.84 |
128 |
493 |
0.00 |
| 28 October 2012 12:00 | 740.74 |
144 |
492 |
|
| 28 October 2012 18:00 | 740.61 |
95 |
491 |
|
| 28 October 2012 24:00 | 740.49 |
110 |
490 |
|
| 29 October 2012 06:00 | 740.37 |
97 |
374 |
0.00 |
| 29 October 2012 12:00 | 740.28 |
88 |
342 |
|
| 29 October 2012 18:00 | 740.21 |
104 |
341 |
|
| 29 October 2012 24:00 | 740.13 |
88 |
341 |
|
| 30 October 2012 06:00 | 740.03 |
94 |
234 |
0.00 |
| 30 October 2012 12:00 | 740.07 |
268 |
204 |
|
| 30 October 2012 18:00 | 740.04 |
140 |
204 |
|
| 30 October 2012 24:00 | 740.04 |
188 |
204 |
|
| 31 October 2012 06:00 | 740.00 |
128 |
288 |
0.20 |
| 31 October 2012 12:00 | 739.97 |
189 |
340 |
|
| 31 October 2012 18:00 | 739.92 |
183 |
339 |
|
| 31 October 2012 24:00 | 739.90 |
230 |
339 |
|
| 1 November 2012 06:00 | 739.93 |
410 |
429 |
0.02 |
| 1 November 2012 12:00 | 739.92 |
393 |
484 |
|
| 1 November 2012 18:00 | 739.88 |
374 |
484 |
|
| 1 November 2012 24:00 | 739.84 |
373 |
483 |
|
| 2 November 2012 06:00 | 739.79 |
297 |
579 |
0.00 |
| 2 November 2012 12:00 | 739.71 |
299 |
625 |
|
| 2 November 2012 18:00 | 739.56 |
213 |
624 |
|
| 2 November 2012 24:00 | 739.44 |
259 |
622 |
|
| 3 November 2012 06:00 | 739.32 |
249 |
621 |
0.00 |
| 3 November 2012 12:00 | 739.17 |
160 |
618 |
|
| 3 November 2012 18:00 | 739.01 |
144 |
616 |
|
| 3 November 2012 24:00 | 738.85 |
153 |
614 |
|
| 4 November 2012 06:00 | 738.66 |
60 |
611 |
0.00 |
| 4 November 2012 12:00 | 738.47 |
59 |
609 |
|
| 4 November 2012 18:00 | 738.31 |
102 |
607 |
|
| 4 November 2012 24:00 | 738.12 |
56 |
604 |
|
| 5 November 2012 06:00 | 737.95 |
107 |
370 |
0.00 |
| 5 November 2012 12:00 | 737.87 |
125 |
323 |
|
| 5 November 2012 18:00 | 737.78 |
87 |
322 |
|
| 5 November 2012 24:00 | 737.70 |
101 |
321 |
|
| 6 November 2012 06:00 | 737.63 |
114 |
321 |
0.00 |
| 6 November 2012 12:00 | 737.56 |
113 |
320 |
|
| 6 November 2012 18:00 | 737.47 |
85 |
319 |
|
| 6 November 2012 24:00 | 737.39 |
99 |
319 |
|
| 7 November 2012 06:00 | 737.31 |
86 |
276 |
0.00 |
| 7 November 2012 12:00 | 737.23 |
65 |
254 |
|
| 7 November 2012 18:00 | 737.18 |
96 |
254 |
|
| 7 November 2012 24:00 | 737.11 |
68 |
253 |
|
| 8 November 2012 06:00 | 737.04 |
66 |
233 |
0.00 |
| 8 November 2012 12:00 | 736.98 |
72 |
221 |
|
| 8 November 2012 18:00 | 736.93 |
82 |
221 |
|
| 8 November 2012 24:00 | 736.88 |
82 |
220 |
|
| 9 November 2012 06:00 | 736.83 |
78 |
220 |
0.00 |
| 9 November 2012 12:00 | 736.77 |
64 |
220 |
|
| 9 November 2012 18:00 | 736.71 |
64 |
219 |
|
| 9 November 2012 24:00 | 736.65 |
64 |
219 |
|
| 10 November 2012 06:00 | 736.59 |
63 |
219 |
0.00 |
| 10 November 2012 12:00 | 736.52 |
49 |
218 |
|
| 10 November 2012 18:00 | 736.46 |
63 |
218 |
|
| 10 November 2012 24:00 | 736.42 |
89 |
218 |
|
| 11 November 2012 06:00 | 736.35 |
39 |
238 |
0.00 |
| 11 November 2012 12:00 | 736.26 |
22 |
248 |
|
| 11 November 2012 18:00 | 736.20 |
67 |
247 |
|
| 11 November 2012 24:00 | 736.13 |
54 |
247 |
|
| 12 November 2012 06:00 | 736.10 |
117 |
378 |
0.40 |
| 12 November 2012 12:00 | 735.96 |
39 |
442 |
|
| 12 November 2012 18:00 | 735.80 |
54 |
440 |
|
| 12 November 2012 24:00 | 735.64 |
53 |
438 |
|
| 13 November 2012 06:00 | 735.48 |
151 |
437 |
0.08 |
| 13 November 2012 12:00 | 735.35 |
187 |
436 |
|
| 13 November 2012 18:00 | 735.31 |
299 |
436 |
|
| 13 November 2012 24:00 | 735.36 |
411 |
437 |
|
| 14 November 2012 06:00 | 735.41 |
483 |
519 |
0.00 |
| 14 November 2012 12:00 | 735.38 |
425 |
569 |
|
| 14 November 2012 18:00 | 735.28 |
362 |
568 |
|
| 14 November 2012 24:00 | 735.17 |
349 |
566 |
|
| 15 November 2012 06:00 | 735.02 |
165 |
530 |
0.00 |
| 15 November 2012 12:00 | 734.85 |
133 |
430 |
|
| 15 November 2012 18:00 | 734.72 |
132 |
428 |
|
| 15 November 2012 24:00 | 734.58 |
119 |
427 |
|
| 16 November 2012 06:00 | 734.44 |
114 |
268 |
0.00 |
| 16 November 2012 12:00 | 734.39 |
140 |
236 |
|
| 16 November 2012 18:00 | 734.35 |
135 |
236 |
|
| 16 November 2012 24:00 | 734.30 |
123 |
235 |
|
| 17 November 2012 06:00 | 734.26 |
133 |
235 |
0.00 |
| 17 November 2012 12:00 | 734.21 |
121 |
235 |
|
| 17 November 2012 18:00 | 734.16 |
121 |
234 |
|
| 17 November 2012 24:00 | 734.11 |
121 |
234 |
|
| 18 November 2012 06:00 | 734.06 |
98 |
234 |
0.00 |
| 18 November 2012 12:00 | 734.00 |
86 |
292 |
|
| 18 November 2012 18:00 | 733.88 |
53 |
291 |
|
| 18 November 2012 24:00 | 733.78 |
75 |
290 |
|
| 19 November 2012 06:00 | 733.70 |
92 |
289 |
0.00 |
| 19 November 2012 12:00 | 733.58 |
48 |
288 |
|
| 19 November 2012 18:00 | 733.48 |
70 |
287 |
|
| 19 November 2012 24:00 | 733.38 |
69 |
287 |
|
| 20 November 2012 06:00 | 733.26 |
37 |
248 |
0.00 |
| 20 November 2012 12:00 | 733.17 |
51 |
228 |
|
| 20 November 2012 18:00 | 733.10 |
63 |
228 |
|
| 20 November 2012 24:00 | 733.02 |
52 |
227 |
|
| 21 November 2012 06:00 | 732.94 |
61 |
227 |
0.00 |
| 21 November 2012 12:00 | 732.85 |
52 |
226 |
|
| 21 November 2012 18:00 | 732.77 |
62 |
226 |
|
| 21 November 2012 24:00 | 732.70 |
72 |
225 |
|
| 22 November 2012 06:00 | 732.61 |
37 |
224 |
0.00 |
| 22 November 2012 12:00 | 732.53 |
47 |
224 |
|
| 22 November 2012 18:00 | 732.43 |
26 |
223 |
|
| 22 November 2012 24:00 | 732.33 |
26 |
223 |
|
| 23 November 2012 06:00 | 732.26 |
39 |
222 |
0.04 |
| 23 November 2012 12:00 | 732.10 |
16 |
221 |
|
| 23 November 2012 18:00 | 732.05 |
44 |
221 |
|
| 23 November 2012 24:00 | 731.96 |
34 |
220 |
|
| 24 November 2012 06:00 | 731.88 |
52 |
220 |
0.00 |
| 24 November 2012 12:00 | 731.76 |
13 |
219 |
|
| 24 November 2012 18:00 | 731.68 |
51 |
218 |
|
| 24 November 2012 24:00 | 731.58 |
32 |
218 |
|
| 25 November 2012 06:00 | 731.48 |
12 |
181 |
0.00 |
| 25 November 2012 12:00 | 731.38 |
3 |
162 |
|
| 25 November 2012 18:00 | 731.30 |
8 |
162 |
|
| 25 November 2012 24:00 | 731.22 |
8 |
162 |
|
| 26 November 2012 06:00 | 731.14 |
10 |
161 |
0.00 |
| 26 November 2012 12:00 | 731.06 |
10 |
139 |
|
| 26 November 2012 18:00 | 730.99 |
9 |
134 |
|
| 26 November 2012 24:00 | 730.93 |
19 |
134 |
|
| 27 November 2012 06:00 | 730.87 |
22 |
121 |
0.00 |
| 27 November 2012 12:00 | 730.80 |
6 |
106 |
|
| 27 November 2012 18:00 | 730.76 |
26 |
106 |
|
| 27 November 2012 24:00 | 730.71 |
17 |
106 |
|
| 28 November 2012 06:00 | 730.66 |
19 |
106 |
0.00 |
| 28 November 2012 12:00 | 730.61 |
19 |
98 |
|
| 28 November 2012 18:00 | 730.57 |
24 |
88 |
|
| 28 November 2012 24:00 | 730.54 |
28 |
87 |
|
| 29 November 2012 06:00 | 730.50 |
16 |
87 |
0.00 |
| 29 November 2012 12:00 | 730.46 |
16 |
80 |
|
| 29 November 2012 18:00 | 730.42 |
12 |
79 |
|
| 29 November 2012 24:00 | 730.39 |
20 |
79 |
|
| 30 November 2012 06:00 | 730.37 |
33 |
79 |
0.00 |
| 30 November 2012 12:00 | 730.32 |
6 |
61 |
|
| 30 November 2012 18:00 | 730.30 |
24 |
52 |
|
| 30 November 2012 24:00 | 730.29 |
29 |
52 |
|
| 1 December 2012 06:00 | 730.28 |
38 |
61 |
0.00 |
| 1 December 2012 12:00 | 730.26 |
29 |
60 |
|
| 1 December 2012 18:00 | 730.24 |
29 |
60 |
|
| 1 December 2012 24:00 | 730.23 |
38 |
60 |
|
| 2 December 2012 06:00 | 730.21 |
29 |
60 |
0.06 |
| 2 December 2012 12:00 | 730.20 |
38 |
60 |
|
| 2 December 2012 18:00 | 730.18 |
29 |
60 |
|
| 2 December 2012 24:00 | 730.17 |
38 |
60 |
|
| 3 December 2012 06:00 | 730.17 |
49 |
60 |
0.05 |
| 3 December 2012 12:00 | 730.14 |
22 |
60 |
|
| 3 December 2012 18:00 | 730.14 |
49 |
60 |
|
| 3 December 2012 24:00 | 730.12 |
31 |
60 |
|
| 4 December 2012 06:00 | 730.11 |
44 |
58 |
0.00 |
| 4 December 2012 12:00 | 730.13 |
70 |
52 |
|
| 4 December 2012 18:00 | 730.11 |
31 |
52 |
|
| 4 December 2012 24:00 | 730.10 |
40 |
52 |
|
| 5 December 2012 06:00 | 730.09 |
39 |
52 |
0.05 |
| 5 December 2012 12:00 | 730.11 |
66 |
52 |
|
| 5 December 2012 18:00 | 730.08 |
21 |
52 |
|
| 5 December 2012 24:00 | 730.08 |
48 |
52 |
|
| 6 December 2012 06:00 | 730.07 |
48 |
32 |
0.00 |
| 6 December 2012 12:00 | 730.10 |
73 |
26 |
|
| 6 December 2012 18:00 | 730.12 |
62 |
26 |
|
| 6 December 2012 24:00 | 730.14 |
62 |
26 |
|
| 7 December 2012 06:00 | 730.17 |
79 |
39 |
0.00 |
| 7 December 2012 12:00 | 730.19 |
77 |
52 |
|
| 7 December 2012 18:00 | 730.19 |
65 |
52 |
|
| 7 December 2012 24:00 | 730.22 |
92 |
52 |
|
| 8 December 2012 06:00 | 730.23 |
65 |
52 |
0.10 |
| 8 December 2012 12:00 | 730.23 |
56 |
57 |
|
| 8 December 2012 18:00 | 730.23 |
59 |
60 |
|
| 8 December 2012 24:00 | 730.23 |
60 |
60 |
|
| 9 December 2012 06:00 | 730.24 |
155 |
61 |
0.03 |
| 9 December 2012 12:00 | 730.31 |
209 |
260 |
|
| 9 December 2012 18:00 | 730.34 |
273 |
271 |
|
| 9 December 2012 24:00 | 730.38 |
287 |
271 |
|
| 10 December 2012 06:00 | 730.40 |
589 |
465 |
0.09 |
| 10 December 2012 12:00 | 730.27 |
550 |
272 |
|
| 10 December 2012 18:00 | 730.73 |
986 |
278 |
|
| 10 December 2012 24:00 | 731.56 |
1355 |
285 |
|
| 11 December 2012 06:00 | 732.40 |
1659 |
1057 |
0.00 |
| 11 December 2012 12:00 | 732.68 |
1499 |
1305 |
|
| 11 December 2012 18:00 | 732.61 |
1264 |
1299 |
|
| 11 December 2012 24:00 | 732.33 |
1046 |
1286 |
|
| 12 December 2012 06:00 | 731.90 |
329 |
1268 |
0.00 |
| 12 December 2012 12:00 | 731.32 |
198 |
838 |
|
| 12 December 2012 18:00 | 730.95 |
188 |
499 |
|
| 12 December 2012 24:00 | 730.82 |
254 |
497 |
|
| 13 December 2012 06:00 | 730.64 |
196 |
303 |
0.00 |
| 13 December 2012 12:00 | 730.61 |
234 |
265 |
|
| 13 December 2012 18:00 | 730.59 |
224 |
265 |
|
| 13 December 2012 24:00 | 730.57 |
224 |
264 |
|
| 14 December 2012 06:00 | 730.51 |
150 |
264 |
0.00 |
| 14 December 2012 12:00 | 730.43 |
131 |
231 |
|
| 14 December 2012 18:00 | 730.39 |
151 |
210 |
|
| 14 December 2012 24:00 | 730.35 |
141 |
210 |
|
| 15 December 2012 06:00 | 730.30 |
125 |
199 |
0.00 |
| 15 December 2012 12:00 | 730.26 |
129 |
146 |
|
| 15 December 2012 18:00 | 730.27 |
147 |
146 |
|
| 15 December 2012 24:00 | 730.25 |
120 |
146 |
|
| 16 December 2012 06:00 | 730.23 |
109 |
136 |
0.03 |
| 16 December 2012 12:00 | 730.22 |
113 |
131 |
|
| 16 December 2012 18:00 | 730.20 |
102 |
131 |
|
| 16 December 2012 24:00 | 730.19 |
111 |
131 |
|
| 17 December 2012 06:00 | 730.18 |
114 |
131 |
0.00 |
| 17 December 2012 12:00 | 730.18 |
123 |
120 |
|
| 17 December 2012 18:00 | 730.16 |
100 |
120 |
|
| 17 December 2012 24:00 | 730.17 |
127 |
120 |
|
| 18 December 2012 06:00 | 730.17 |
112 |
110 |
0.08 |
| 18 December 2012 12:00 | 730.17 |
107 |
105 |
|
| 18 December 2012 18:00 | 730.15 |
87 |
104 |
|
| 18 December 2012 24:00 | 730.16 |
114 |
105 |
|
| 19 December 2012 06:00 | 730.17 |
111 |
105 |
0.00 |
| 19 December 2012 12:00 | 730.16 |
93 |
105 |
|
| 19 December 2012 18:00 | 730.16 |
102 |
104 |
|
| 19 December 2012 24:00 | 730.15 |
93 |
105 |
|
| 20 December 2012 06:00 | 730.21 |
292 |
105 |
0.17 |
| 20 December 2012 12:00 | 730.32 |
337 |
105 |
|
| 20 December 2012 18:00 | 730.50 |
400 |
106 |
|
| 20 December 2012 24:00 | 730.74 |
455 |
107 |
|
| 21 December 2012 06:00 | 731.15 |
1272 |
769 |
0.89 |
| 21 December 2012 12:00 | 731.50 |
1561 |
1045 |
|
| 21 December 2012 18:00 | 732.04 |
1884 |
1061 |
|
| 21 December 2012 24:00 | 732.66 |
2007 |
1076 |
|
| 22 December 2012 06:00 | 733.11 |
1663 |
1245 |
0.01 |
| 22 December 2012 12:00 | 733.21 |
1388 |
1124 |
|
| 22 December 2012 18:00 | 733.17 |
1174 |
842 |
|
| 22 December 2012 24:00 | 733.12 |
1022 |
840 |
|
| 23 December 2012 06:00 | 732.98 |
454 |
836 |
0.00 |
| 23 December 2012 12:00 | 732.77 |
389 |
831 |
|
| 23 December 2012 18:00 | 732.52 |
345 |
825 |
|
| 23 December 2012 24:00 | 732.23 |
301 |
817 |
|
| 24 December 2012 06:00 | 731.90 |
147 |
719 |
0.00 |
| 24 December 2012 12:00 | 731.59 |
132 |
509 |
|
| 24 December 2012 18:00 | 731.41 |
152 |
506 |
|
| 24 December 2012 24:00 | 731.21 |
131 |
503 |
|
| 25 December 2012 06:00 | 731.00 |
127 |
429 |
0.05 |
| 25 December 2012 12:00 | 730.82 |
129 |
291 |
|
| 25 December 2012 18:00 | 730.76 |
169 |
266 |
|
| 25 December 2012 24:00 | 730.74 |
192 |
266 |
|
| 26 December 2012 06:00 | 730.70 |
180 |
265 |
0.00 |
| 26 December 2012 12:00 | 730.64 |
162 |
265 |
|
| 26 December 2012 18:00 | 730.60 |
179 |
264 |
|
| 26 December 2012 24:00 | 730.52 |
143 |
264 |
|
| 27 December 2012 06:00 | 730.47 |
173 |
255 |
0.00 |
| 27 December 2012 12:00 | 730.42 |
168 |
211 |
|
| 27 December 2012 18:00 | 730.41 |
182 |
211 |
|
| 27 December 2012 24:00 | 730.38 |
164 |
210 |
|
| 28 December 2012 06:00 | 730.35 |
158 |
186 |
0.00 |
| 28 December 2012 12:00 | 730.32 |
146 |
158 |
|
| 28 December 2012 18:00 | 730.33 |
168 |
158 |
|
| 28 December 2012 24:00 | 730.34 |
168 |
158 |
|
| 29 December 2012 06:00 | 730.43 |
234 |
158 |
0.10 |
| 29 December 2012 12:00 | 730.34 |
72 |
158 |
|
| 29 December 2012 18:00 | 730.33 |
144 |
158 |
|
| 29 December 2012 24:00 | 730.32 |
144 |
158 |
|
| 30 December 2012 06:00 | 730.32 |
150 |
157 |
0.00 |
| 30 December 2012 12:00 | 730.22 |
60 |
116 |
|
| 30 December 2012 18:00 | 730.32 |
220 |
105 |
|
| 30 December 2012 24:00 | 730.34 |
142 |
105 |
|
| 31 December 2012 06:00 | 730.31 |
98 |
105 |
0.00 |
| 31 December 2012 12:00 | 730.29 |
107 |
105 |
|
| 31 December 2012 18:00 | 730.41 |
234 |
105 |
|
| 31 December 2012 24:00 | 730.43 |
144 |
105 |
|