Salamonie Lake 2013
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2013 06:00 | 730.46 |
157 |
140 |
0.00 |
| 1 January 2013 12:00 | 730.46 |
147 |
158 |
|
| 1 January 2013 18:00 | 730.46 |
156 |
158 |
|
| 1 January 2013 24:00 | 730.46 |
156 |
158 |
|
| 2 January 2013 06:00 | 730.39 |
70 |
158 |
0.00 |
| 2 January 2013 12:00 | 730.32 |
69 |
134 |
|
| 2 January 2013 18:00 | 730.37 |
166 |
105 |
|
| 2 January 2013 24:00 | 730.39 |
124 |
105 |
|
| 3 January 2013 06:00 | 730.39 |
109 |
123 |
0.00 |
| 3 January 2013 12:00 | 730.35 |
82 |
131 |
|
| 3 January 2013 18:00 | 730.35 |
123 |
131 |
|
| 3 January 2013 24:00 | 730.37 |
141 |
132 |
|
| 4 January 2013 06:00 | 730.40 |
181 |
132 |
0.00 |
| 4 January 2013 12:00 | 730.42 |
172 |
132 |
|
| 4 January 2013 18:00 | 730.45 |
181 |
132 |
|
| 4 January 2013 24:00 | 730.47 |
172 |
132 |
|
| 5 January 2013 06:00 | 730.50 |
181 |
145 |
0.00 |
| 5 January 2013 12:00 | 730.51 |
169 |
158 |
|
| 5 January 2013 18:00 | 730.52 |
176 |
159 |
|
| 5 January 2013 24:00 | 730.53 |
176 |
159 |
|
| 6 January 2013 06:00 | 730.54 |
162 |
191 |
0.00 |
| 6 January 2013 12:00 | 730.50 |
133 |
211 |
|
| 6 January 2013 18:00 | 730.47 |
152 |
211 |
|
| 6 January 2013 24:00 | 730.43 |
143 |
211 |
|
| 7 January 2013 06:00 | 730.38 |
122 |
162 |
0.00 |
| 7 January 2013 12:00 | 730.35 |
115 |
131 |
|
| 7 January 2013 18:00 | 730.35 |
127 |
131 |
|
| 7 January 2013 24:00 | 730.35 |
127 |
131 |
|
| 8 January 2013 06:00 | 730.34 |
107 |
131 |
0.00 |
| 8 January 2013 12:00 | 730.30 |
79 |
131 |
|
| 8 January 2013 18:00 | 730.29 |
106 |
131 |
|
| 8 January 2013 24:00 | 730.28 |
106 |
131 |
|
| 9 January 2013 06:00 | 730.27 |
133 |
131 |
0.00 |
| 9 January 2013 12:00 | 730.27 |
142 |
131 |
|
| 9 January 2013 18:00 | 730.30 |
169 |
131 |
|
| 9 January 2013 24:00 | 730.33 |
170 |
131 |
|
| 10 January 2013 06:00 | 730.37 |
725 |
311 |
0.00 |
| 10 January 2013 12:00 | 730.36 |
770 |
497 |
|
| 10 January 2013 18:00 | 731.15 |
1593 |
512 |
|
| 10 January 2013 24:00 | 732.20 |
1901 |
528 |
|
| 11 January 2013 06:00 | 733.17 |
2969 |
1294 |
0.40 |
| 11 January 2013 12:00 | 733.84 |
3078 |
1643 |
|
| 11 January 2013 18:00 | 734.83 |
3664 |
1683 |
|
| 11 January 2013 24:00 | 735.91 |
3873 |
1721 |
|
| 12 January 2013 06:00 | 736.94 |
4363 |
2377 |
0.07 |
| 12 January 2013 12:00 | 737.66 |
4339 |
1661 |
|
| 12 January 2013 18:00 | 738.53 |
4237 |
1521 |
|
| 12 January 2013 24:00 | 739.39 |
4206 |
1558 |
|
| 13 January 2013 06:00 | 740.84 |
7097 |
672 |
1.08 |
| 13 January 2013 12:00 | 743.18 |
8375 |
53 |
|
| 13 January 2013 18:00 | 745.43 |
8239 |
29 |
|
| 13 January 2013 24:00 | 747.59 |
8347 |
29 |
|
| 14 January 2013 06:00 | 749.67 |
9089 |
30 |
0.28 |
| 14 January 2013 12:00 | 751.89 |
9739 |
31 |
|
| 14 January 2013 18:00 | 753.74 |
9225 |
32 |
|
| 14 January 2013 24:00 | 755.35 |
8900 |
32 |
|
| 15 January 2013 06:00 | 756.78 |
7907 |
597 |
0.00 |
| 15 January 2013 12:00 | 757.96 |
7696 |
1473 |
|
| 15 January 2013 18:00 | 758.90 |
7567 |
1786 |
|
| 15 January 2013 24:00 | 759.73 |
7490 |
1806 |
|
| 16 January 2013 06:00 | 760.47 |
6040 |
2514 |
0.00 |
| 16 January 2013 12:00 | 760.98 |
5628 |
2964 |
|
| 16 January 2013 18:00 | 761.26 |
5079 |
2969 |
|
| 16 January 2013 24:00 | 761.26 |
4089 |
2966 |
|
| 17 January 2013 06:00 | 761.09 |
1519 |
2958 |
0.00 |
| 17 January 2013 12:00 | 760.84 |
1245 |
2949 |
|
| 17 January 2013 18:00 | 760.57 |
1179 |
2939 |
|
| 17 January 2013 24:00 | 760.30 |
1174 |
2929 |
|
| 18 January 2013 06:00 | 760.01 |
861 |
2919 |
0.00 |
| 18 January 2013 12:00 | 759.71 |
854 |
2907 |
|
| 18 January 2013 18:00 | 759.39 |
783 |
2895 |
|
| 18 January 2013 24:00 | 759.05 |
709 |
2882 |
|
| 19 January 2013 06:00 | 758.70 |
616 |
2869 |
0.00 |
| 19 January 2013 12:00 | 758.35 |
617 |
2856 |
|
| 19 January 2013 18:00 | 758.00 |
610 |
2842 |
|
| 19 January 2013 24:00 | 757.62 |
563 |
2828 |
|
| 20 January 2013 06:00 | 757.24 |
573 |
3386 |
0.00 |
| 20 January 2013 12:00 | 756.80 |
698 |
3519 |
|
| 20 January 2013 18:00 | 756.30 |
625 |
3496 |
|
| 20 January 2013 24:00 | 755.80 |
642 |
3473 |
|
| 21 January 2013 06:00 | 755.31 |
700 |
3175 |
0.00 |
| 21 January 2013 12:00 | 754.82 |
573 |
3101 |
|
| 21 January 2013 18:00 | 754.35 |
627 |
3082 |
|
| 21 January 2013 24:00 | 753.88 |
629 |
3063 |
|
| 22 January 2013 06:00 | 753.40 |
569 |
3044 |
0.00 |
| 22 January 2013 12:00 | 752.87 |
444 |
3026 |
|
| 22 January 2013 18:00 | 752.51 |
889 |
3006 |
|
| 22 January 2013 24:00 | 751.85 |
157 |
2982 |
|
| 23 January 2013 06:00 | 751.31 |
436 |
2961 |
0.00 |
| 23 January 2013 12:00 | 750.77 |
445 |
2702 |
|
| 23 January 2013 18:00 | 750.27 |
433 |
2566 |
|
| 23 January 2013 24:00 | 749.80 |
448 |
2549 |
|
| 24 January 2013 06:00 | 749.36 |
520 |
2531 |
0.01 |
| 24 January 2013 12:00 | 748.86 |
389 |
2512 |
|
| 24 January 2013 18:00 | 748.36 |
404 |
2492 |
|
| 24 January 2013 24:00 | 747.86 |
403 |
2473 |
|
| 25 January 2013 06:00 | 747.34 |
325 |
2453 |
0.00 |
| 25 January 2013 12:00 | 746.83 |
347 |
2223 |
|
| 25 January 2013 18:00 | 746.35 |
314 |
2102 |
|
| 25 January 2013 24:00 | 745.90 |
320 |
2086 |
|
| 26 January 2013 06:00 | 745.43 |
250 |
1907 |
0.00 |
| 26 January 2013 12:00 | 745.00 |
238 |
1732 |
|
| 26 January 2013 18:00 | 744.60 |
232 |
1719 |
|
| 26 January 2013 24:00 | 744.20 |
226 |
1707 |
|
| 27 January 2013 06:00 | 743.80 |
216 |
1694 |
0.00 |
| 27 January 2013 12:00 | 743.38 |
185 |
1680 |
|
| 27 January 2013 18:00 | 742.95 |
164 |
1668 |
|
| 27 January 2013 24:00 | 742.56 |
252 |
1655 |
|
| 28 January 2013 06:00 | 742.14 |
224 |
1642 |
0.33 |
| 28 January 2013 12:00 | 741.74 |
269 |
1629 |
|
| 28 January 2013 18:00 | 741.34 |
272 |
1617 |
|
| 28 January 2013 24:00 | 740.96 |
302 |
1605 |
|
| 29 January 2013 06:00 | 740.58 |
541 |
1595 |
0.01 |
| 29 January 2013 12:00 | 740.28 |
666 |
1586 |
|
| 29 January 2013 18:00 | 740.05 |
775 |
1580 |
|
| 29 January 2013 24:00 | 739.87 |
862 |
1574 |
|
| 30 January 2013 06:00 | 739.73 |
1731 |
1573 |
0.50 |
| 30 January 2013 12:00 | 739.78 |
2026 |
1580 |
|
| 30 January 2013 18:00 | 740.17 |
2569 |
1596 |
|
| 30 January 2013 24:00 | 740.79 |
2966 |
1616 |
|
| 31 January 2013 06:00 | 741.45 |
3762 |
2342 |
0.08 |
| 31 January 2013 12:00 | 741.91 |
3801 |
3182 |
|
| 31 January 2013 18:00 | 742.03 |
3648 |
3511 |
|
| 31 January 2013 24:00 | 742.03 |
3608 |
3508 |
|
| 1 February 2013 06:00 | 741.95 |
2603 |
3496 |
0.00 |
| 1 February 2013 12:00 | 741.63 |
2193 |
2603 |
|
| 1 February 2013 18:00 | 741.27 |
1678 |
2222 |
|
| 1 February 2013 24:00 | 740.86 |
1413 |
2205 |
|
| 2 February 2013 06:00 | 740.40 |
579 |
2185 |
0.00 |
| 2 February 2013 12:00 | 739.82 |
386 |
1861 |
|
| 2 February 2013 18:00 | 739.34 |
408 |
1843 |
|
| 2 February 2013 24:00 | 738.86 |
409 |
1825 |
|
| 3 February 2013 06:00 | 738.36 |
294 |
1618 |
0.00 |
| 3 February 2013 12:00 | 738.17 |
471 |
1325 |
|
| 3 February 2013 18:00 | 737.51 |
69 |
1223 |
|
| 3 February 2013 24:00 | 737.17 |
275 |
1213 |
|
| 4 February 2013 06:00 | 736.78 |
188 |
1203 |
0.00 |
| 4 February 2013 12:00 | 736.42 |
236 |
936 |
|
| 4 February 2013 18:00 | 736.15 |
223 |
931 |
|
| 4 February 2013 24:00 | 735.90 |
254 |
925 |
|
| 5 February 2013 06:00 | 735.62 |
172 |
908 |
0.00 |
| 5 February 2013 12:00 | 735.30 |
26 |
902 |
|
| 5 February 2013 18:00 | 735.00 |
306 |
905 |
|
| 5 February 2013 24:00 | 734.69 |
169 |
898 |
|
| 6 February 2013 06:00 | 734.37 |
134 |
890 |
0.00 |
| 6 February 2013 12:00 | 734.04 |
118 |
883 |
|
| 6 February 2013 18:00 | 733.70 |
125 |
874 |
|
| 6 February 2013 24:00 | 733.33 |
91 |
865 |
|
| 7 February 2013 06:00 | 732.94 |
14 |
856 |
0.00 |
| 7 February 2013 12:00 | 732.53 |
11 |
775 |
|
| 7 February 2013 18:00 | 732.15 |
1 |
675 |
|
| 7 February 2013 24:00 | 731.81 |
5 |
668 |
|
| 8 February 2013 06:00 | 731.43 |
17 |
485 |
0.05 |
| 8 February 2013 12:00 | 731.20 |
70 |
394 |
|
| 8 February 2013 18:00 | 731.05 |
101 |
393 |
|
| 8 February 2013 24:00 | 731.00 |
197 |
394 |
|
| 9 February 2013 06:00 | 731.15 |
674 |
394 |
0.00 |
| 9 February 2013 12:00 | 731.00 |
386 |
496 |
|
| 9 February 2013 18:00 | 731.44 |
1003 |
517 |
|
| 9 February 2013 24:00 | 731.45 |
601 |
516 |
|
| 10 February 2013 06:00 | 731.41 |
386 |
515 |
0.00 |
| 10 February 2013 12:00 | 731.30 |
318 |
513 |
|
| 10 February 2013 18:00 | 731.19 |
317 |
512 |
|
| 10 February 2013 24:00 | 731.07 |
306 |
509 |
|
| 11 February 2013 06:00 | 730.90 |
317 |
430 |
0.04 |
| 11 February 2013 12:00 | 730.84 |
381 |
391 |
|
| 11 February 2013 18:00 | 730.93 |
497 |
393 |
|
| 11 February 2013 24:00 | 731.09 |
566 |
395 |
|
| 12 February 2013 06:00 | 731.27 |
675 |
397 |
0.00 |
| 12 February 2013 12:00 | 731.42 |
647 |
399 |
|
| 12 February 2013 18:00 | 731.50 |
580 |
399 |
|
| 12 February 2013 24:00 | 731.53 |
533 |
399 |
|
| 13 February 2013 06:00 | 731.53 |
377 |
399 |
0.00 |
| 13 February 2013 12:00 | 731.49 |
339 |
340 |
|
| 13 February 2013 18:00 | 731.49 |
347 |
281 |
|
| 13 February 2013 24:00 | 731.53 |
356 |
281 |
|
| 14 February 2013 06:00 | 731.55 |
267 |
360 |
0.00 |
| 14 February 2013 12:00 | 731.56 |
297 |
398 |
|
| 14 February 2013 18:00 | 731.34 |
96 |
396 |
|
| 14 February 2013 24:00 | 731.23 |
200 |
395 |
|
| 15 February 2013 06:00 | 731.10 |
167 |
321 |
0.00 |
| 15 February 2013 12:00 | 731.02 |
178 |
276 |
|
| 15 February 2013 18:00 | 731.00 |
213 |
276 |
|
| 15 February 2013 24:00 | 730.96 |
196 |
276 |
|
| 16 February 2013 06:00 | 730.90 |
167 |
275 |
0.00 |
| 16 February 2013 12:00 | 730.84 |
167 |
275 |
|
| 16 February 2013 18:00 | 730.79 |
176 |
274 |
|
| 16 February 2013 24:00 | 730.72 |
158 |
273 |
|
| 17 February 2013 06:00 | 730.57 |
76 |
185 |
0.00 |
| 17 February 2013 12:00 | 730.55 |
148 |
167 |
|
| 17 February 2013 18:00 | 730.62 |
221 |
167 |
|
| 17 February 2013 24:00 | 730.61 |
149 |
167 |
|
| 18 February 2013 06:00 | 730.54 |
97 |
167 |
0.00 |
| 18 February 2013 12:00 | 730.55 |
169 |
141 |
|
| 18 February 2013 18:00 | 730.59 |
183 |
141 |
|
| 18 February 2013 24:00 | 730.61 |
165 |
141 |
|
| 19 February 2013 06:00 | 730.58 |
109 |
141 |
0.21 |
| 19 February 2013 12:00 | 730.59 |
145 |
141 |
|
| 19 February 2013 18:00 | 730.61 |
154 |
141 |
|
| 19 February 2013 24:00 | 730.59 |
118 |
140 |
|
| 20 February 2013 06:00 | 730.52 |
64 |
140 |
0.01 |
| 20 February 2013 12:00 | 730.47 |
82 |
140 |
|
| 20 February 2013 18:00 | 730.51 |
163 |
140 |
|
| 20 February 2013 24:00 | 730.53 |
145 |
140 |
|
| 21 February 2013 06:00 | 730.50 |
102 |
140 |
0.00 |
| 21 February 2013 12:00 | 730.47 |
102 |
140 |
|
| 21 February 2013 18:00 | 730.47 |
129 |
140 |
|
| 21 February 2013 24:00 | 730.48 |
138 |
140 |
|
| 22 February 2013 06:00 | 730.42 |
63 |
140 |
0.07 |
| 22 February 2013 12:00 | 730.38 |
81 |
140 |
|
| 22 February 2013 18:00 | 730.39 |
126 |
140 |
|
| 22 February 2013 24:00 | 730.38 |
108 |
140 |
|
| 23 February 2013 06:00 | 730.36 |
116 |
107 |
0.03 |
| 23 February 2013 12:00 | 730.36 |
117 |
87 |
|
| 23 February 2013 18:00 | 730.40 |
144 |
87 |
|
| 23 February 2013 24:00 | 730.43 |
134 |
87 |
|
| 24 February 2013 06:00 | 730.45 |
121 |
105 |
0.00 |
| 24 February 2013 12:00 | 730.45 |
112 |
114 |
|
| 24 February 2013 18:00 | 730.46 |
125 |
114 |
|
| 24 February 2013 24:00 | 730.46 |
116 |
114 |
|
| 25 February 2013 06:00 | 730.45 |
98 |
123 |
0.00 |
| 25 February 2013 12:00 | 730.43 |
94 |
128 |
|
| 25 February 2013 18:00 | 730.42 |
105 |
127 |
|
| 25 February 2013 24:00 | 730.41 |
105 |
127 |
|
| 26 February 2013 06:00 | 730.39 |
152 |
127 |
0.00 |
| 26 February 2013 12:00 | 730.41 |
188 |
128 |
|
| 26 February 2013 18:00 | 730.46 |
216 |
128 |
|
| 26 February 2013 24:00 | 730.60 |
297 |
129 |
|
| 27 February 2013 06:00 | 731.14 |
2033 |
188 |
0.76 |
| 27 February 2013 12:00 | 732.47 |
2876 |
310 |
|
| 27 February 2013 18:00 | 734.13 |
3418 |
323 |
|
| 27 February 2013 24:00 | 735.65 |
3462 |
335 |
|
| 28 February 2013 06:00 | 736.95 |
3519 |
1578 |
0.00 |
| 28 February 2013 12:00 | 737.70 |
3494 |
2645 |
|
| 28 February 2013 18:00 | 737.88 |
3230 |
2649 |
|
| 28 February 2013 24:00 | 737.89 |
2993 |
2645 |
|
| 1 March 2013 06:00 | 737.70 |
1915 |
2632 |
0.00 |
| 1 March 2013 12:00 | 737.38 |
1726 |
2367 |
|
| 1 March 2013 18:00 | 737.09 |
1635 |
2053 |
|
| 1 March 2013 24:00 | 736.88 |
1600 |
2043 |
|
| 2 March 2013 06:00 | 736.61 |
1154 |
2029 |
0.00 |
| 2 March 2013 12:00 | 736.23 |
1002 |
1872 |
|
| 2 March 2013 18:00 | 735.85 |
935 |
1717 |
|
| 2 March 2013 24:00 | 735.44 |
839 |
1702 |
|
| 3 March 2013 06:00 | 734.98 |
472 |
1419 |
0.00 |
| 3 March 2013 12:00 | 734.58 |
436 |
1019 |
|
| 3 March 2013 18:00 | 734.22 |
283 |
888 |
|
| 3 March 2013 24:00 | 733.98 |
359 |
884 |
|
| 4 March 2013 06:00 | 733.85 |
472 |
879 |
0.00 |
| 4 March 2013 12:00 | 733.59 |
328 |
875 |
|
| 4 March 2013 18:00 | 733.50 |
512 |
868 |
|
| 4 March 2013 24:00 | 733.01 |
71 |
859 |
|
| 5 March 2013 06:00 | 732.69 |
183 |
851 |
0.03 |
| 5 March 2013 12:00 | 732.35 |
159 |
544 |
|
| 5 March 2013 18:00 | 732.14 |
139 |
541 |
|
| 5 March 2013 24:00 | 731.97 |
181 |
538 |
|
| 6 March 2013 06:00 | 731.77 |
144 |
534 |
0.86 |
| 6 March 2013 12:00 | 731.56 |
133 |
531 |
|
| 6 March 2013 18:00 | 731.36 |
141 |
528 |
|
| 6 March 2013 24:00 | 731.14 |
120 |
524 |
|
| 7 March 2013 06:00 | 730.90 |
133 |
366 |
0.03 |
| 7 March 2013 12:00 | 730.80 |
189 |
289 |
|
| 7 March 2013 18:00 | 730.78 |
222 |
288 |
|
| 7 March 2013 24:00 | 730.76 |
222 |
288 |
|
| 8 March 2013 06:00 | 730.72 |
234 |
288 |
0.00 |
| 8 March 2013 12:00 | 730.70 |
252 |
288 |
|
| 8 March 2013 18:00 | 730.69 |
261 |
288 |
|
| 8 March 2013 24:00 | 730.68 |
261 |
288 |
|
| 9 March 2013 06:00 | 730.70 |
399 |
365 |
0.00 |
| 9 March 2013 12:00 | 730.68 |
401 |
403 |
|
| 9 March 2013 18:00 | 730.71 |
465 |
405 |
|
| 9 March 2013 24:00 | 730.92 |
628 |
408 |
|
| 10 March 2013 06:00 | 731.30 |
1782 |
921 |
0.01 |
| 10 March 2013 12:00 | 731.73 |
2091 |
1310 |
|
| 10 March 2013 18:00 | 732.58 |
2728 |
1347 |
|
| 10 March 2013 24:00 | 733.75 |
3143 |
1387 |
|
| 11 March 2013 06:00 | 734.77 |
3472 |
1762 |
0.01 |
| 11 March 2013 12:00 | 735.40 |
3254 |
1994 |
|
| 11 March 2013 18:00 | 735.76 |
3052 |
2009 |
|
| 11 March 2013 24:00 | 736.12 |
3069 |
2023 |
|
| 12 March 2013 06:00 | 736.45 |
2835 |
2400 |
0.10 |
| 12 March 2013 12:00 | 736.62 |
2811 |
2587 |
|
| 12 March 2013 18:00 | 736.66 |
2732 |
2588 |
|
| 12 March 2013 24:00 | 736.68 |
2706 |
2586 |
|
| 13 March 2013 06:00 | 736.56 |
1830 |
2572 |
0.00 |
| 13 March 2013 12:00 | 736.13 |
1412 |
1952 |
|
| 13 March 2013 18:00 | 735.75 |
1188 |
1715 |
|
| 13 March 2013 24:00 | 735.42 |
1143 |
1701 |
|
| 14 March 2013 06:00 | 734.99 |
550 |
1682 |
0.00 |
| 14 March 2013 12:00 | 734.45 |
445 |
1139 |
|
| 14 March 2013 18:00 | 734.15 |
454 |
1130 |
|
| 14 March 2013 24:00 | 733.82 |
428 |
1120 |
|
| 15 March 2013 06:00 | 733.46 |
296 |
1110 |
0.00 |
| 15 March 2013 12:00 | 733.07 |
258 |
860 |
|
| 15 March 2013 18:00 | 732.77 |
248 |
853 |
|
| 15 March 2013 24:00 | 732.46 |
238 |
846 |
|
| 16 March 2013 06:00 | 732.15 |
193 |
838 |
0.02 |
| 16 March 2013 12:00 | 731.79 |
152 |
665 |
|
| 16 March 2013 18:00 | 731.53 |
171 |
531 |
|
| 16 March 2013 24:00 | 731.36 |
190 |
528 |
|
| 17 March 2013 06:00 | 731.18 |
199 |
447 |
0.00 |
| 17 March 2013 12:00 | 731.06 |
217 |
372 |
|
| 17 March 2013 18:00 | 730.99 |
228 |
337 |
|
| 17 March 2013 24:00 | 730.93 |
223 |
336 |
|
| 18 March 2013 06:00 | 730.87 |
216 |
335 |
0.01 |
| 18 March 2013 12:00 | 730.80 |
207 |
335 |
|
| 18 March 2013 18:00 | 730.71 |
188 |
334 |
|
| 18 March 2013 24:00 | 730.64 |
206 |
333 |
|
| 19 March 2013 06:00 | 730.54 |
315 |
296 |
0.00 |
| 19 March 2013 12:00 | 730.46 |
315 |
286 |
|
| 19 March 2013 18:00 | 730.54 |
454 |
289 |
|
| 19 March 2013 24:00 | 731.03 |
827 |
292 |
|
| 20 March 2013 06:00 | 731.38 |
767 |
452 |
0.00 |
| 20 March 2013 12:00 | 731.47 |
598 |
531 |
|
| 20 March 2013 18:00 | 731.41 |
493 |
529 |
|
| 20 March 2013 24:00 | 731.28 |
425 |
527 |
|
| 21 March 2013 06:00 | 731.12 |
214 |
524 |
0.00 |
| 21 March 2013 12:00 | 730.90 |
161 |
378 |
|
| 21 March 2013 18:00 | 730.83 |
231 |
289 |
|
| 21 March 2013 24:00 | 730.81 |
231 |
289 |
|
| 22 March 2013 06:00 | 730.78 |
219 |
288 |
0.00 |
| 22 March 2013 12:00 | 730.74 |
209 |
288 |
|
| 22 March 2013 18:00 | 730.67 |
182 |
287 |
|
| 22 March 2013 24:00 | 730.62 |
200 |
287 |
|
| 23 March 2013 06:00 | 730.55 |
161 |
286 |
0.00 |
| 23 March 2013 12:00 | 730.46 |
143 |
207 |
|
| 23 March 2013 18:00 | 730.45 |
175 |
207 |
|
| 23 March 2013 24:00 | 730.43 |
166 |
206 |
|
| 24 March 2013 06:00 | 730.40 |
155 |
206 |
0.00 |
| 24 March 2013 12:00 | 730.37 |
155 |
184 |
|
| 24 March 2013 18:00 | 730.39 |
189 |
180 |
|
| 24 March 2013 24:00 | 730.35 |
133 |
180 |
|
| 25 March 2013 06:00 | 730.35 |
187 |
180 |
0.72 |
| 25 March 2013 12:00 | 730.36 |
196 |
180 |
|
| 25 March 2013 18:00 | 730.38 |
205 |
180 |
|
| 25 March 2013 24:00 | 730.38 |
187 |
180 |
|
| 26 March 2013 06:00 | 730.37 |
166 |
180 |
0.00 |
| 26 March 2013 12:00 | 730.36 |
166 |
180 |
|
| 26 March 2013 18:00 | 730.36 |
175 |
180 |
|
| 26 March 2013 24:00 | 730.36 |
175 |
180 |
|
| 27 March 2013 06:00 | 730.37 |
218 |
180 |
0.00 |
| 27 March 2013 12:00 | 730.37 |
209 |
180 |
|
| 27 March 2013 18:00 | 730.38 |
218 |
180 |
|
| 27 March 2013 24:00 | 730.49 |
309 |
181 |
|
| 28 March 2013 06:00 | 730.67 |
939 |
182 |
0.00 |
| 28 March 2013 12:00 | 731.01 |
1084 |
185 |
|
| 28 March 2013 18:00 | 731.74 |
1479 |
190 |
|
| 28 March 2013 24:00 | 732.93 |
1985 |
197 |
|
| 29 March 2013 06:00 | 734.20 |
2933 |
203 |
0.00 |
| 29 March 2013 12:00 | 735.41 |
2982 |
209 |
|
| 29 March 2013 18:00 | 736.45 |
2873 |
214 |
|
| 29 March 2013 24:00 | 737.30 |
2693 |
218 |
|
| 30 March 2013 06:00 | 737.92 |
1713 |
67 |
0.00 |
| 30 March 2013 12:00 | 738.47 |
1575 |
25 |
|
| 30 March 2013 18:00 | 738.88 |
1353 |
26 |
|
| 30 March 2013 24:00 | 739.19 |
1218 |
26 |
|
| 31 March 2013 06:00 | 739.46 |
784 |
26 |
0.00 |
| 31 March 2013 12:00 | 739.70 |
737 |
26 |
|
| 31 March 2013 18:00 | 739.88 |
644 |
26 |
|
| 31 March 2013 24:00 | 740.06 |
648 |
26 |
|
| 1 April 2013 06:00 | 740.23 |
537 |
26 |
0.00 |
| 1 April 2013 12:00 | 740.38 |
505 |
26 |
|
| 1 April 2013 18:00 | 740.49 |
440 |
26 |
|
| 1 April 2013 24:00 | 740.64 |
505 |
26 |
|
| 2 April 2013 06:00 | 740.72 |
302 |
26 |
0.00 |
| 2 April 2013 12:00 | 740.81 |
319 |
26 |
|
| 2 April 2013 18:00 | 740.89 |
302 |
26 |
|
| 2 April 2013 24:00 | 741.00 |
351 |
26 |
|
| 3 April 2013 06:00 | 741.08 |
280 |
26 |
0.00 |
| 3 April 2013 12:00 | 741.15 |
263 |
26 |
|
| 3 April 2013 18:00 | 741.21 |
246 |
26 |
|
| 3 April 2013 24:00 | 741.28 |
263 |
27 |
|
| 4 April 2013 06:00 | 741.33 |
200 |
27 |
0.00 |
| 4 April 2013 12:00 | 741.39 |
217 |
27 |
|
| 4 April 2013 18:00 | 741.43 |
183 |
27 |
|
| 4 April 2013 24:00 | 741.49 |
217 |
27 |
|
| 5 April 2013 06:00 | 741.54 |
191 |
27 |
0.00 |
| 5 April 2013 12:00 | 741.58 |
175 |
27 |
|
| 5 April 2013 18:00 | 741.63 |
191 |
27 |
|
| 5 April 2013 24:00 | 741.68 |
191 |
27 |
|
| 6 April 2013 06:00 | 741.74 |
204 |
27 |
0.00 |
| 6 April 2013 12:00 | 741.78 |
171 |
27 |
|
| 6 April 2013 18:00 | 741.81 |
153 |
27 |
|
| 6 April 2013 24:00 | 741.86 |
187 |
27 |
|
| 7 April 2013 06:00 | 741.92 |
192 |
27 |
0.00 |
| 7 April 2013 12:00 | 741.92 |
90 |
27 |
|
| 7 April 2013 18:00 | 741.95 |
141 |
27 |
|
| 7 April 2013 24:00 | 742.01 |
192 |
27 |
|
| 8 April 2013 06:00 | 742.04 |
141 |
27 |
0.00 |
| 8 April 2013 12:00 | 742.09 |
176 |
27 |
|
| 8 April 2013 18:00 | 742.12 |
141 |
27 |
|
| 8 April 2013 24:00 | 742.15 |
141 |
27 |
|
| 9 April 2013 06:00 | 742.20 |
185 |
27 |
0.02 |
| 9 April 2013 12:00 | 742.22 |
132 |
27 |
|
| 9 April 2013 18:00 | 742.25 |
150 |
27 |
|
| 9 April 2013 24:00 | 742.31 |
202 |
27 |
|
| 10 April 2013 06:00 | 742.35 |
378 |
27 |
0.00 |
| 10 April 2013 12:00 | 742.38 |
360 |
27 |
|
| 10 April 2013 18:00 | 742.56 |
623 |
27 |
|
| 10 April 2013 24:00 | 742.95 |
991 |
28 |
|
| 11 April 2013 06:00 | 744.88 |
7961 |
28 |
1.26 |
| 11 April 2013 12:00 | 747.29 |
9167 |
29 |
|
| 11 April 2013 18:00 | 749.38 |
8839 |
30 |
|
| 11 April 2013 24:00 | 751.46 |
9130 |
31 |
|
| 12 April 2013 06:00 | 753.62 |
9848 |
32 |
0.42 |
| 12 April 2013 12:00 | 755.41 |
9283 |
32 |
|
| 12 April 2013 18:00 | 756.87 |
8702 |
33 |
|
| 12 April 2013 24:00 | 758.14 |
8421 |
33 |
|
| 13 April 2013 06:00 | 759.26 |
7059 |
34 |
0.02 |
| 13 April 2013 12:00 | 760.33 |
7062 |
34 |
|
| 13 April 2013 18:00 | 761.27 |
6720 |
35 |
|
| 13 April 2013 24:00 | 762.14 |
6545 |
35 |
|
| 14 April 2013 06:00 | 763.01 |
5177 |
1110 |
0.00 |
| 14 April 2013 12:00 | 763.44 |
4149 |
1887 |
|
| 14 April 2013 18:00 | 763.62 |
3596 |
1889 |
|
| 14 April 2013 24:00 | 763.61 |
2882 |
1888 |
|
| 15 April 2013 06:00 | 763.54 |
1229 |
2502 |
0.00 |
| 15 April 2013 12:00 | 763.36 |
1122 |
2666 |
|
| 15 April 2013 18:00 | 763.13 |
1016 |
2659 |
|
| 15 April 2013 24:00 | 762.90 |
1023 |
2651 |
|
| 16 April 2013 06:00 | 762.67 |
1063 |
904 |
0.18 |
| 16 April 2013 12:00 | 762.66 |
995 |
904 |
|
| 16 April 2013 18:00 | 762.70 |
1178 |
905 |
|
| 16 April 2013 24:00 | 762.80 |
1398 |
906 |
|
| 17 April 2013 06:00 | 762.88 |
1970 |
1481 |
0.41 |
| 17 April 2013 12:00 | 763.00 |
2404 |
1840 |
|
| 17 April 2013 18:00 | 763.11 |
2558 |
1844 |
|
| 17 April 2013 24:00 | 763.30 |
2861 |
1848 |
|
| 18 April 2013 06:00 | 763.46 |
4629 |
1706 |
0.11 |
| 18 April 2013 12:00 | 763.70 |
4859 |
63 |
|
| 18 April 2013 18:00 | 764.30 |
5425 |
64 |
|
| 18 April 2013 24:00 | 766.02 |
9910 |
65 |
|
| 19 April 2013 06:00 | 768.88 |
20594 |
66 |
3.60 |
| 19 April 2013 12:00 | 771.10 |
18564 |
67 |
|
| 19 April 2013 18:00 | 772.48 |
15116 |
67 |
|
| 19 April 2013 24:00 | 773.61 |
14118 |
68 |
|
| 20 April 2013 06:00 | 774.50 |
7693 |
68 |
0.01 |
| 20 April 2013 12:00 | 775.24 |
7020 |
68 |
|
| 20 April 2013 18:00 | 775.75 |
5885 |
69 |
|
| 20 April 2013 24:00 | 776.04 |
4734 |
69 |
|
| 21 April 2013 06:00 | 776.22 |
1778 |
69 |
0.00 |
| 21 April 2013 12:00 | 776.37 |
1615 |
69 |
|
| 21 April 2013 18:00 | 776.49 |
1452 |
69 |
|
| 21 April 2013 24:00 | 776.58 |
1290 |
69 |
|
| 22 April 2013 06:00 | 776.66 |
856 |
69 |
0.00 |
| 22 April 2013 12:00 | 776.73 |
802 |
69 |
|
| 22 April 2013 18:00 | 776.78 |
694 |
69 |
|
| 22 April 2013 24:00 | 776.84 |
748 |
69 |
|
| 23 April 2013 06:00 | 776.88 |
657 |
70 |
0.00 |
| 23 April 2013 12:00 | 776.93 |
711 |
70 |
|
| 23 April 2013 18:00 | 776.98 |
711 |
70 |
|
| 23 April 2013 24:00 | 777.11 |
1162 |
70 |
|
| 24 April 2013 06:00 | 777.46 |
4257 |
70 |
1.42 |
| 24 April 2013 12:00 | 777.86 |
4536 |
70 |
|
| 24 April 2013 18:00 | 778.29 |
4753 |
71 |
|
| 24 April 2013 24:00 | 778.69 |
4604 |
71 |
|
| 25 April 2013 06:00 | 779.07 |
4224 |
863 |
0.14 |
| 25 April 2013 12:00 | 779.34 |
4025 |
1085 |
|
| 25 April 2013 18:00 | 779.56 |
3839 |
1087 |
|
| 25 April 2013 24:00 | 779.78 |
3840 |
1089 |
|
| 26 April 2013 06:00 | 779.93 |
2373 |
2079 |
0.00 |
| 26 April 2013 12:00 | 779.92 |
1918 |
2706 |
|
| 26 April 2013 18:00 | 779.81 |
1639 |
2703 |
|
| 26 April 2013 24:00 | 779.69 |
1578 |
2699 |
|
| 27 April 2013 06:00 | 779.56 |
1068 |
3602 |
0.00 |
| 27 April 2013 12:00 | 779.33 |
926 |
3589 |
|
| 27 April 2013 18:00 | 779.11 |
978 |
3137 |
|
| 27 April 2013 24:00 | 778.92 |
946 |
3131 |
|
| 28 April 2013 06:00 | 778.74 |
1248 |
2526 |
0.19 |
| 28 April 2013 12:00 | 778.64 |
1405 |
2224 |
|
| 28 April 2013 18:00 | 778.58 |
1484 |
2223 |
|
| 28 April 2013 24:00 | 778.54 |
1598 |
2222 |
|
| 29 April 2013 06:00 | 778.50 |
1684 |
4027 |
0.24 |
| 29 April 2013 12:00 | 778.29 |
1609 |
4931 |
|
| 29 April 2013 18:00 | 777.99 |
1546 |
4916 |
|
| 29 April 2013 24:00 | 777.69 |
1587 |
4902 |
|
| 30 April 2013 06:00 | 777.38 |
1288 |
4886 |
0.00 |
| 30 April 2013 12:00 | 777.03 |
1057 |
4869 |
|
| 30 April 2013 18:00 | 776.68 |
1098 |
4852 |
|
| 30 April 2013 24:00 | 776.33 |
1095 |
4835 |
|
| 1 May 2013 06:00 | 775.96 |
853 |
4817 |
0.00 |
| 1 May 2013 12:00 | 775.59 |
897 |
4799 |
|
| 1 May 2013 18:00 | 775.21 |
836 |
4781 |
|
| 1 May 2013 24:00 | 774.84 |
904 |
4763 |
|
| 2 May 2013 06:00 | 774.45 |
770 |
5098 |
0.00 |
| 2 May 2013 12:00 | 774.02 |
733 |
5174 |
|
| 2 May 2013 18:00 | 773.58 |
781 |
5151 |
|
| 2 May 2013 24:00 | 773.14 |
773 |
5129 |
|
| 3 May 2013 06:00 | 772.69 |
722 |
5106 |
0.00 |
| 3 May 2013 12:00 | 772.24 |
731 |
5083 |
|
| 3 May 2013 18:00 | 771.78 |
701 |
5059 |
|
| 3 May 2013 24:00 | 771.30 |
626 |
5035 |
|
| 4 May 2013 06:00 | 770.86 |
792 |
5011 |
0.00 |
| 4 May 2013 12:00 | 770.35 |
499 |
4986 |
|
| 4 May 2013 18:00 | 769.88 |
685 |
4962 |
|
| 4 May 2013 24:00 | 769.38 |
583 |
4937 |
|
| 5 May 2013 06:00 | 768.92 |
743 |
4913 |
0.00 |
| 5 May 2013 12:00 | 768.40 |
516 |
4454 |
|
| 5 May 2013 18:00 | 767.94 |
553 |
4433 |
|
| 5 May 2013 24:00 | 767.49 |
631 |
4412 |
|
| 6 May 2013 06:00 | 767.05 |
640 |
4390 |
0.00 |
| 6 May 2013 12:00 | 766.58 |
550 |
4368 |
|
| 6 May 2013 18:00 | 766.10 |
503 |
4346 |
|
| 6 May 2013 24:00 | 765.63 |
573 |
4324 |
|
| 7 May 2013 06:00 | 765.18 |
628 |
4302 |
0.00 |
| 7 May 2013 12:00 | 764.67 |
414 |
4279 |
|
| 7 May 2013 18:00 | 764.19 |
539 |
4256 |
|
| 7 May 2013 24:00 | 763.69 |
484 |
4233 |
|
| 8 May 2013 06:00 | 763.19 |
487 |
4210 |
0.00 |
| 8 May 2013 12:00 | 762.70 |
545 |
4188 |
|
| 8 May 2013 18:00 | 762.21 |
553 |
4164 |
|
| 8 May 2013 24:00 | 761.68 |
429 |
4141 |
|
| 9 May 2013 06:00 | 761.18 |
539 |
4118 |
0.22 |
| 9 May 2013 12:00 | 760.67 |
530 |
3703 |
|
| 9 May 2013 18:00 | 760.41 |
867 |
3293 |
|
| 9 May 2013 24:00 | 759.79 |
154 |
3273 |
|
| 10 May 2013 06:00 | 759.39 |
524 |
3256 |
0.49 |
| 10 May 2013 12:00 | 758.96 |
421 |
3238 |
|
| 10 May 2013 18:00 | 758.51 |
408 |
3220 |
|
| 10 May 2013 24:00 | 758.08 |
463 |
3203 |
|
| 11 May 2013 06:00 | 757.67 |
600 |
3185 |
0.00 |
| 11 May 2013 12:00 | 757.21 |
450 |
2432 |
|
| 11 May 2013 18:00 | 756.84 |
371 |
2421 |
|
| 11 May 2013 24:00 | 756.56 |
657 |
2411 |
|
| 12 May 2013 06:00 | 756.23 |
437 |
2399 |
0.18 |
| 12 May 2013 12:00 | 755.85 |
307 |
786 |
|
| 12 May 2013 18:00 | 755.78 |
389 |
440 |
|
| 12 May 2013 24:00 | 755.77 |
382 |
440 |
|
| 13 May 2013 06:00 | 755.74 |
267 |
440 |
0.00 |
| 13 May 2013 12:00 | 755.69 |
212 |
440 |
|
| 13 May 2013 18:00 | 755.64 |
212 |
439 |
|
| 13 May 2013 24:00 | 755.64 |
350 |
439 |
|
| 14 May 2013 06:00 | 755.60 |
214 |
439 |
0.00 |
| 14 May 2013 12:00 | 755.57 |
242 |
293 |
|
| 14 May 2013 18:00 | 755.54 |
168 |
219 |
|
| 14 May 2013 24:00 | 755.54 |
214 |
219 |
|
| 15 May 2013 06:00 | 755.53 |
182 |
219 |
0.00 |
| 15 May 2013 12:00 | 755.51 |
154 |
271 |
|
| 15 May 2013 18:00 | 755.50 |
207 |
307 |
|
| 15 May 2013 24:00 | 755.50 |
253 |
307 |
|
| 16 May 2013 06:00 | 755.47 |
169 |
307 |
0.00 |
| 16 May 2013 12:00 | 755.45 |
196 |
307 |
|
| 16 May 2013 18:00 | 755.43 |
196 |
307 |
|
| 16 May 2013 24:00 | 755.42 |
224 |
306 |
|
| 17 May 2013 06:00 | 755.39 |
162 |
306 |
0.00 |
| 17 May 2013 12:00 | 755.37 |
189 |
306 |
|
| 17 May 2013 18:00 | 755.37 |
244 |
306 |
|
| 17 May 2013 24:00 | 755.33 |
134 |
306 |
|
| 18 May 2013 06:00 | 755.30 |
151 |
237 |
0.03 |
| 18 May 2013 12:00 | 755.29 |
172 |
218 |
|
| 18 May 2013 18:00 | 755.27 |
135 |
218 |
|
| 18 May 2013 24:00 | 755.27 |
190 |
218 |
|
| 19 May 2013 06:00 | 755.26 |
218 |
218 |
0.00 |
| 19 May 2013 12:00 | 755.28 |
301 |
219 |
|
| 19 May 2013 18:00 | 755.30 |
301 |
219 |
|
| 19 May 2013 24:00 | 755.31 |
274 |
219 |
|
| 20 May 2013 06:00 | 755.32 |
253 |
219 |
0.00 |
| 20 May 2013 12:00 | 755.32 |
226 |
219 |
|
| 20 May 2013 18:00 | 755.32 |
226 |
219 |
|
| 20 May 2013 24:00 | 755.32 |
226 |
219 |
|
| 21 May 2013 06:00 | 755.32 |
191 |
219 |
0.04 |
| 21 May 2013 12:00 | 755.32 |
191 |
219 |
|
| 21 May 2013 18:00 | 755.30 |
136 |
219 |
|
| 21 May 2013 24:00 | 755.28 |
136 |
218 |
|
| 22 May 2013 06:00 | 755.27 |
163 |
218 |
0.02 |
| 22 May 2013 12:00 | 755.26 |
163 |
218 |
|
| 22 May 2013 18:00 | 755.25 |
163 |
218 |
|
| 22 May 2013 24:00 | 755.24 |
163 |
218 |
|
| 23 May 2013 06:00 | 755.23 |
148 |
160 |
0.28 |
| 23 May 2013 12:00 | 755.21 |
91 |
131 |
|
| 23 May 2013 18:00 | 755.22 |
159 |
131 |
|
| 23 May 2013 24:00 | 755.22 |
132 |
131 |
|
| 24 May 2013 06:00 | 755.22 |
117 |
131 |
0.03 |
| 24 May 2013 12:00 | 755.20 |
62 |
131 |
|
| 24 May 2013 18:00 | 755.21 |
145 |
131 |
|
| 24 May 2013 24:00 | 755.20 |
90 |
131 |
|
| 25 May 2013 06:00 | 755.20 |
109 |
131 |
0.00 |
| 25 May 2013 12:00 | 755.19 |
81 |
109 |
|
| 25 May 2013 18:00 | 755.19 |
98 |
87 |
|
| 25 May 2013 24:00 | 755.18 |
59 |
87 |
|
| 26 May 2013 06:00 | 755.19 |
121 |
44 |
0.00 |
| 26 May 2013 12:00 | 755.20 |
99 |
22 |
|
| 26 May 2013 18:00 | 755.22 |
116 |
22 |
|
| 26 May 2013 24:00 | 755.22 |
61 |
22 |
|
| 27 May 2013 06:00 | 755.27 |
298 |
22 |
0.36 |
| 27 May 2013 12:00 | 755.30 |
243 |
22 |
|
| 27 May 2013 18:00 | 755.37 |
353 |
22 |
|
| 27 May 2013 24:00 | 755.42 |
298 |
22 |
|
| 28 May 2013 06:00 | 755.55 |
917 |
185 |
1.20 |
| 28 May 2013 12:00 | 755.66 |
943 |
449 |
|
| 28 May 2013 18:00 | 755.78 |
1103 |
464 |
|
| 28 May 2013 24:00 | 756.01 |
1415 |
465 |
|
| 29 May 2013 06:00 | 756.23 |
1566 |
1177 |
0.00 |
| 29 May 2013 12:00 | 756.26 |
1370 |
1319 |
|
| 29 May 2013 18:00 | 756.26 |
1354 |
1319 |
|
| 29 May 2013 24:00 | 756.23 |
1267 |
1317 |
|
| 30 May 2013 06:00 | 756.03 |
273 |
1315 |
0.00 |
| 30 May 2013 12:00 | 755.91 |
517 |
960 |
|
| 30 May 2013 18:00 | 755.80 |
371 |
846 |
|
| 30 May 2013 24:00 | 755.72 |
397 |
845 |
|
| 31 May 2013 06:00 | 755.60 |
263 |
416 |
0.00 |
| 31 May 2013 12:00 | 755.64 |
489 |
330 |
|
| 31 May 2013 18:00 | 755.63 |
308 |
330 |
|
| 31 May 2013 24:00 | 755.62 |
308 |
330 |
|
| 1 June 2013 06:00 | 755.66 |
685 |
345 |
0.94 |
| 1 June 2013 12:00 | 755.74 |
803 |
132 |
|
| 1 June 2013 18:00 | 755.90 |
917 |
22 |
|
| 1 June 2013 24:00 | 756.06 |
871 |
22 |
|
| 2 June 2013 06:00 | 756.22 |
1064 |
696 |
0.05 |
| 2 June 2013 12:00 | 756.33 |
1255 |
831 |
|
| 2 June 2013 18:00 | 756.41 |
1236 |
832 |
|
| 2 June 2013 24:00 | 756.46 |
1149 |
833 |
|
| 3 June 2013 06:00 | 756.46 |
709 |
832 |
0.05 |
| 3 June 2013 12:00 | 756.42 |
592 |
832 |
|
| 3 June 2013 18:00 | 756.35 |
505 |
831 |
|
| 3 June 2013 24:00 | 756.29 |
534 |
830 |
|
| 4 June 2013 06:00 | 756.20 |
355 |
829 |
0.00 |
| 4 June 2013 12:00 | 756.13 |
412 |
571 |
|
| 4 June 2013 18:00 | 756.07 |
312 |
828 |
|
| 4 June 2013 24:00 | 756.04 |
527 |
827 |
|
| 5 June 2013 06:00 | 756.01 |
498 |
442 |
0.00 |
| 5 June 2013 12:00 | 755.98 |
308 |
442 |
|
| 5 June 2013 18:00 | 755.95 |
309 |
441 |
|
| 5 June 2013 24:00 | 755.90 |
254 |
441 |
|
| 6 June 2013 06:00 | 755.86 |
220 |
441 |
0.00 |
| 6 June 2013 12:00 | 755.83 |
248 |
441 |
|
| 6 June 2013 18:00 | 755.78 |
192 |
440 |
|
| 6 June 2013 24:00 | 755.74 |
220 |
440 |
|
| 7 June 2013 06:00 | 755.70 |
205 |
440 |
0.00 |
| 7 June 2013 12:00 | 755.64 |
150 |
439 |
|
| 7 June 2013 18:00 | 755.61 |
232 |
439 |
|
| 7 June 2013 24:00 | 755.56 |
177 |
439 |
|
| 8 June 2013 06:00 | 755.52 |
201 |
438 |
0.00 |
| 8 June 2013 12:00 | 755.47 |
173 |
379 |
|
| 8 June 2013 18:00 | 755.43 |
171 |
307 |
|
| 8 June 2013 24:00 | 755.41 |
190 |
306 |
|
| 9 June 2013 06:00 | 755.38 |
141 |
306 |
0.00 |
| 9 June 2013 12:00 | 755.34 |
113 |
306 |
|
| 9 June 2013 18:00 | 755.32 |
168 |
306 |
|
| 9 June 2013 24:00 | 755.29 |
140 |
306 |
|
| 10 June 2013 06:00 | 755.34 |
437 |
306 |
1.11 |
| 10 June 2013 12:00 | 755.32 |
244 |
306 |
|
| 10 June 2013 18:00 | 755.30 |
244 |
306 |
|
| 10 June 2013 24:00 | 755.28 |
244 |
306 |
|
| 11 June 2013 06:00 | 755.26 |
161 |
160 |
0.01 |
| 11 June 2013 12:00 | 755.25 |
116 |
131 |
|
| 11 June 2013 18:00 | 755.24 |
101 |
131 |
|
| 11 June 2013 24:00 | 755.24 |
129 |
131 |
|
| 12 June 2013 06:00 | 755.24 |
193 |
131 |
0.01 |
| 12 June 2013 12:00 | 755.24 |
193 |
131 |
|
| 12 June 2013 18:00 | 755.24 |
193 |
131 |
|
| 12 June 2013 24:00 | 755.33 |
442 |
131 |
|
| 13 June 2013 06:00 | 755.53 |
2108 |
132 |
1.18 |
| 13 June 2013 12:00 | 755.94 |
2688 |
133 |
|
| 13 June 2013 18:00 | 756.59 |
3436 |
135 |
|
| 13 June 2013 24:00 | 757.31 |
3693 |
136 |
|
| 14 June 2013 06:00 | 758.02 |
4480 |
931 |
0.00 |
| 14 June 2013 12:00 | 758.64 |
4691 |
1527 |
|
| 14 June 2013 18:00 | 759.10 |
4493 |
1751 |
|
| 14 June 2013 24:00 | 759.45 |
4293 |
1759 |
|
| 15 June 2013 06:00 | 759.74 |
2949 |
2396 |
0.00 |
| 15 June 2013 12:00 | 759.77 |
2397 |
2520 |
|
| 15 June 2013 18:00 | 759.60 |
1789 |
2513 |
|
| 15 June 2013 24:00 | 759.39 |
1652 |
2506 |
|
| 16 June 2013 06:00 | 759.17 |
885 |
2498 |
0.05 |
| 16 June 2013 12:00 | 758.88 |
665 |
2488 |
|
| 16 June 2013 18:00 | 758.59 |
686 |
2479 |
|
| 16 June 2013 24:00 | 758.31 |
713 |
2469 |
|
| 17 June 2013 06:00 | 758.02 |
579 |
2460 |
0.00 |
| 17 June 2013 12:00 | 757.71 |
553 |
2449 |
|
| 17 June 2013 18:00 | 757.38 |
489 |
2438 |
|
| 17 June 2013 24:00 | 757.07 |
545 |
2428 |
|
| 18 June 2013 06:00 | 756.75 |
494 |
1804 |
0.00 |
| 18 June 2013 12:00 | 756.50 |
396 |
1676 |
|
| 18 June 2013 18:00 | 756.28 |
419 |
1671 |
|
| 18 June 2013 24:00 | 756.07 |
445 |
1665 |
|
| 19 June 2013 06:00 | 755.85 |
374 |
1659 |
0.00 |
| 19 June 2013 12:00 | 755.62 |
353 |
559 |
|
| 19 June 2013 18:00 | 755.57 |
300 |
219 |
|
| 19 June 2013 24:00 | 755.56 |
241 |
219 |
|
| 20 June 2013 06:00 | 755.56 |
221 |
402 |
0.00 |
| 20 June 2013 12:00 | 755.52 |
202 |
439 |
|
| 20 June 2013 18:00 | 755.49 |
248 |
438 |
|
| 20 June 2013 24:00 | 755.45 |
220 |
438 |
|
| 21 June 2013 06:00 | 755.41 |
191 |
328 |
0.00 |
| 21 June 2013 12:00 | 755.38 |
164 |
306 |
|
| 21 June 2013 18:00 | 755.35 |
153 |
306 |
|
| 21 June 2013 24:00 | 755.32 |
153 |
306 |
|
| 22 June 2013 06:00 | 755.30 |
214 |
219 |
0.00 |
| 22 June 2013 12:00 | 755.29 |
198 |
175 |
|
| 22 June 2013 18:00 | 755.31 |
259 |
175 |
|
| 22 June 2013 24:00 | 755.33 |
259 |
175 |
|
| 23 June 2013 06:00 | 755.34 |
182 |
175 |
1.07 |
| 23 June 2013 12:00 | 755.33 |
127 |
175 |
|
| 23 June 2013 18:00 | 755.30 |
71 |
175 |
|
| 23 June 2013 24:00 | 755.30 |
154 |
175 |
|
| 24 June 2013 06:00 | 755.29 |
146 |
117 |
0.00 |
| 24 June 2013 12:00 | 755.28 |
117 |
87 |
|
| 24 June 2013 18:00 | 755.29 |
157 |
87 |
|
| 24 June 2013 24:00 | 755.34 |
268 |
88 |
|
| 25 June 2013 06:00 | 755.38 |
263 |
160 |
0.43 |
| 25 June 2013 12:00 | 755.38 |
189 |
175 |
|
| 25 June 2013 18:00 | 755.38 |
197 |
175 |
|
| 25 June 2013 24:00 | 755.39 |
224 |
175 |
|
| 26 June 2013 06:00 | 755.38 |
240 |
175 |
0.03 |
| 26 June 2013 12:00 | 755.44 |
433 |
210 |
|
| 26 June 2013 18:00 | 755.49 |
423 |
219 |
|
| 26 June 2013 24:00 | 755.51 |
345 |
219 |
|
| 27 June 2013 06:00 | 755.62 |
846 |
403 |
1.47 |
| 27 June 2013 12:00 | 755.76 |
1020 |
687 |
|
| 27 June 2013 18:00 | 755.80 |
886 |
824 |
|
| 27 June 2013 24:00 | 755.75 |
707 |
824 |
|
| 28 June 2013 06:00 | 755.68 |
382 |
822 |
0.00 |
| 28 June 2013 12:00 | 755.57 |
271 |
630 |
|
| 28 June 2013 18:00 | 755.51 |
313 |
630 |
|
| 28 June 2013 24:00 | 755.46 |
340 |
629 |
|
| 29 June 2013 06:00 | 755.40 |
290 |
239 |
0.33 |
| 29 June 2013 12:00 | 755.39 |
233 |
131 |
|
| 29 June 2013 18:00 | 755.40 |
235 |
131 |
|
| 29 June 2013 24:00 | 755.46 |
373 |
132 |
|
| 30 June 2013 06:00 | 755.66 |
2287 |
710 |
0.58 |
| 30 June 2013 12:00 | 756.07 |
3166 |
292 |
|
| 30 June 2013 18:00 | 756.85 |
4080 |
23 |
|
| 30 June 2013 24:00 | 757.56 |
3824 |
23 |
|
| 1 July 2013 06:00 | 758.05 |
2626 |
23 |
0.38 |
| 1 July 2013 12:00 | 758.44 |
2372 |
23 |
|
| 1 July 2013 18:00 | 758.72 |
2020 |
24 |
|
| 1 July 2013 24:00 | 758.96 |
1893 |
24 |
|
| 2 July 2013 06:00 | 759.16 |
1475 |
725 |
0.28 |
| 2 July 2013 12:00 | 759.26 |
1497 |
686 |
|
| 2 July 2013 18:00 | 759.40 |
1612 |
352 |
|
| 2 July 2013 24:00 | 759.65 |
1813 |
24 |
|
| 3 July 2013 06:00 | 759.88 |
1512 |
24 |
0.15 |
| 3 July 2013 12:00 | 760.06 |
1351 |
24 |
|
| 3 July 2013 18:00 | 760.25 |
1399 |
24 |
|
| 3 July 2013 24:00 | 760.49 |
1573 |
24 |
|
| 4 July 2013 06:00 | 760.69 |
1189 |
697 |
0.00 |
| 4 July 2013 12:00 | 760.75 |
1040 |
883 |
|
| 4 July 2013 18:00 | 760.75 |
926 |
883 |
|
| 4 July 2013 24:00 | 760.69 |
718 |
882 |
|
| 5 July 2013 06:00 | 760.64 |
484 |
882 |
0.00 |
| 5 July 2013 12:00 | 760.58 |
449 |
881 |
|
| 5 July 2013 18:00 | 760.50 |
379 |
880 |
|
| 5 July 2013 24:00 | 760.43 |
413 |
879 |
|
| 6 July 2013 06:00 | 760.35 |
342 |
1604 |
0.00 |
| 6 July 2013 12:00 | 760.16 |
323 |
1771 |
|
| 6 July 2013 18:00 | 759.96 |
377 |
1766 |
|
| 6 July 2013 24:00 | 759.76 |
392 |
1761 |
|
| 7 July 2013 06:00 | 759.56 |
378 |
2622 |
0.02 |
| 7 July 2013 12:00 | 759.21 |
306 |
2854 |
|
| 7 July 2013 18:00 | 758.82 |
316 |
2839 |
|
| 7 July 2013 24:00 | 758.43 |
341 |
2825 |
|
| 8 July 2013 06:00 | 758.07 |
457 |
2811 |
0.00 |
| 8 July 2013 12:00 | 757.64 |
279 |
2796 |
|
| 8 July 2013 18:00 | 757.26 |
434 |
2781 |
|
| 8 July 2013 24:00 | 756.86 |
386 |
2767 |
|
| 9 July 2013 06:00 | 756.48 |
473 |
2210 |
0.03 |
| 9 July 2013 12:00 | 756.14 |
311 |
1667 |
|
| 9 July 2013 18:00 | 755.92 |
399 |
1661 |
|
| 9 July 2013 24:00 | 755.68 |
361 |
1655 |
|
| 10 July 2013 06:00 | 755.45 |
707 |
599 |
0.00 |
| 10 July 2013 12:00 | 755.37 |
593 |
132 |
|
| 10 July 2013 18:00 | 755.62 |
1270 |
132 |
|
| 10 July 2013 24:00 | 755.97 |
1547 |
133 |
|
| 11 July 2013 06:00 | 756.15 |
1078 |
713 |
1.13 |
| 11 July 2013 12:00 | 756.22 |
1053 |
830 |
|
| 11 July 2013 18:00 | 756.23 |
937 |
830 |
|
| 11 July 2013 24:00 | 756.22 |
879 |
829 |
|
| 12 July 2013 06:00 | 756.18 |
526 |
829 |
0.00 |
| 12 July 2013 12:00 | 756.13 |
496 |
828 |
|
| 12 July 2013 18:00 | 756.05 |
409 |
827 |
|
| 12 July 2013 24:00 | 755.96 |
385 |
826 |
|
| 13 July 2013 06:00 | 755.87 |
288 |
665 |
0.00 |
| 13 July 2013 12:00 | 755.80 |
263 |
632 |
|
| 13 July 2013 18:00 | 755.72 |
219 |
631 |
|
| 13 July 2013 24:00 | 755.64 |
219 |
631 |
|
| 14 July 2013 06:00 | 755.57 |
232 |
630 |
0.00 |
| 14 July 2013 12:00 | 755.50 |
231 |
502 |
|
| 14 July 2013 18:00 | 755.44 |
195 |
438 |
|
| 14 July 2013 24:00 | 755.40 |
218 |
438 |
|
| 15 July 2013 06:00 | 755.35 |
153 |
437 |
0.00 |
| 15 July 2013 12:00 | 755.31 |
180 |
255 |
|
| 15 July 2013 18:00 | 755.28 |
117 |
218 |
|
| 15 July 2013 24:00 | 755.26 |
126 |
218 |
|
| 16 July 2013 06:00 | 755.24 |
106 |
160 |
0.00 |
| 16 July 2013 12:00 | 755.23 |
105 |
131 |
|
| 16 July 2013 18:00 | 755.22 |
90 |
131 |
|
| 16 July 2013 24:00 | 755.22 |
118 |
131 |
|
| 17 July 2013 06:00 | 755.21 |
76 |
131 |
0.00 |
| 17 July 2013 12:00 | 755.20 |
76 |
131 |
|
| 17 July 2013 18:00 | 755.19 |
76 |
131 |
|
| 17 July 2013 24:00 | 755.18 |
76 |
131 |
|
| 18 July 2013 06:00 | 755.18 |
100 |
58 |
0.00 |
| 18 July 2013 12:00 | 755.18 |
64 |
44 |
|
| 18 July 2013 18:00 | 755.18 |
56 |
44 |
|
| 18 July 2013 24:00 | 755.18 |
56 |
44 |
|
| 19 July 2013 06:00 | 755.19 |
77 |
26 |
0.00 |
| 19 July 2013 12:00 | 755.19 |
41 |
22 |
|
| 19 July 2013 18:00 | 755.19 |
39 |
22 |
|
| 19 July 2013 24:00 | 755.20 |
67 |
22 |
|
| 20 July 2013 06:00 | 755.21 |
70 |
22 |
0.00 |
| 20 July 2013 12:00 | 755.21 |
43 |
22 |
|
| 20 July 2013 18:00 | 755.23 |
98 |
22 |
|
| 20 July 2013 24:00 | 755.23 |
43 |
22 |
|
| 21 July 2013 06:00 | 755.24 |
64 |
22 |
0.07 |
| 21 July 2013 12:00 | 755.24 |
36 |
22 |
|
| 21 July 2013 18:00 | 755.24 |
36 |
22 |
|
| 21 July 2013 24:00 | 755.25 |
64 |
22 |
|
| 22 July 2013 06:00 | 755.34 |
445 |
73 |
0.80 |
| 22 July 2013 12:00 | 755.38 |
333 |
88 |
|
| 22 July 2013 18:00 | 755.41 |
312 |
88 |
|
| 22 July 2013 24:00 | 755.47 |
395 |
88 |
|
| 23 July 2013 06:00 | 755.57 |
513 |
234 |
0.36 |
| 23 July 2013 12:00 | 755.58 |
338 |
307 |
|
| 23 July 2013 18:00 | 755.57 |
319 |
307 |
|
| 23 July 2013 24:00 | 755.58 |
374 |
307 |
|
| 24 July 2013 06:00 | 755.58 |
259 |
307 |
0.00 |
| 24 July 2013 12:00 | 755.57 |
231 |
307 |
|
| 24 July 2013 18:00 | 755.54 |
176 |
307 |
|
| 24 July 2013 24:00 | 755.51 |
176 |
307 |
|
| 25 July 2013 06:00 | 755.48 |
120 |
248 |
0.00 |
| 25 July 2013 12:00 | 755.46 |
118 |
138 |
|
| 25 July 2013 18:00 | 755.45 |
91 |
88 |
|
| 25 July 2013 24:00 | 755.44 |
65 |
88 |
|
| 26 July 2013 06:00 | 755.43 |
61 |
88 |
0.00 |
| 26 July 2013 12:00 | 755.44 |
116 |
117 |
|
| 26 July 2013 18:00 | 755.42 |
48 |
175 |
|
| 26 July 2013 24:00 | 755.42 |
132 |
175 |
|
| 27 July 2013 06:00 | 755.40 |
48 |
175 |
0.00 |
| 27 July 2013 12:00 | 755.38 |
48 |
131 |
|
| 27 July 2013 18:00 | 755.34 |
10 |
131 |
|
| 27 July 2013 24:00 | 755.34 |
65 |
131 |
|
| 28 July 2013 06:00 | 755.33 |
48 |
126 |
0.00 |
| 28 July 2013 12:00 | 755.30 |
19 |
87 |
|
| 28 July 2013 18:00 | 755.28 |
24 |
87 |
|
| 28 July 2013 24:00 | 755.29 |
65 |
87 |
|
| 29 July 2013 06:00 | 755.28 |
32 |
87 |
0.00 |
| 29 July 2013 12:00 | 755.26 |
5 |
87 |
|
| 29 July 2013 18:00 | 755.25 |
32 |
87 |
|
| 29 July 2013 24:00 | 755.25 |
60 |
87 |
|
| 30 July 2013 06:00 | 755.24 |
37 |
51 |
0.00 |
| 30 July 2013 12:00 | 755.24 |
47 |
44 |
|
| 30 July 2013 18:00 | 755.24 |
43 |
44 |
|
| 30 July 2013 24:00 | 755.24 |
43 |
44 |
|
| 31 July 2013 06:00 | 755.25 |
85 |
44 |
0.01 |
| 31 July 2013 12:00 | 755.25 |
57 |
44 |
|
| 31 July 2013 18:00 | 755.26 |
85 |
44 |
|
| 31 July 2013 24:00 | 755.26 |
57 |
44 |
|
| 1 August 2013 06:00 | 755.25 |
43 |
44 |
0.04 |
| 1 August 2013 12:00 | 755.26 |
45 |
44 |
|
| 1 August 2013 18:00 | 755.54 |
68 |
44 |
|
| 1 August 2013 24:00 | 755.26 |
20 |
44 |
|
| 2 August 2013 06:00 | 755.26 |
113 |
44 |
0.02 |
| 2 August 2013 12:00 | 755.26 |
113 |
44 |
|
| 2 August 2013 18:00 | 755.26 |
113 |
44 |
|
| 2 August 2013 24:00 | 755.36 |
389 |
44 |
|
| 3 August 2013 06:00 | 755.48 |
521 |
144 |
2.51 |
| 3 August 2013 12:00 | 755.51 |
323 |
34 |
|
| 3 August 2013 18:00 | 755.53 |
241 |
22 |
|
| 3 August 2013 24:00 | 755.56 |
262 |
22 |
|
| 4 August 2013 06:00 | 755.59 |
167 |
177 |
0.00 |
| 4 August 2013 12:00 | 755.59 |
161 |
220 |
|
| 4 August 2013 18:00 | 755.58 |
155 |
219 |
|
| 4 August 2013 24:00 | 755.55 |
100 |
219 |
|
| 5 August 2013 06:00 | 755.54 |
143 |
219 |
0.00 |
| 5 August 2013 12:00 | 755.51 |
88 |
219 |
|
| 5 August 2013 18:00 | 755.48 |
88 |
219 |
|
| 5 August 2013 24:00 | 755.48 |
171 |
219 |
|
| 6 August 2013 06:00 | 755.45 |
55 |
219 |
0.00 |
| 6 August 2013 12:00 | 755.42 |
54 |
138 |
|
| 6 August 2013 18:00 | 755.41 |
69 |
88 |
|
| 6 August 2013 24:00 | 755.40 |
44 |
88 |
|
| 7 August 2013 06:00 | 755.40 |
74 |
88 |
0.00 |
| 7 August 2013 12:00 | 755.39 |
46 |
88 |
|
| 7 August 2013 18:00 | 755.38 |
46 |
88 |
|
| 7 August 2013 24:00 | 755.38 |
74 |
88 |
|
| 8 August 2013 06:00 | 755.38 |
56 |
88 |
0.00 |
| 8 August 2013 12:00 | 755.35 |
15 |
87 |
|
| 8 August 2013 18:00 | 755.36 |
70 |
87 |
|
| 8 August 2013 24:00 | 755.35 |
43 |
87 |
|
| 9 August 2013 06:00 | 755.35 |
67 |
87 |
0.07 |
| 9 August 2013 12:00 | 755.34 |
39 |
87 |
|
| 9 August 2013 18:00 | 755.33 |
39 |
87 |
|
| 9 August 2013 24:00 | 755.32 |
39 |
87 |
|
| 10 August 2013 06:00 | 755.31 |
39 |
87 |
0.00 |
| 10 August 2013 12:00 | 755.30 |
39 |
87 |
|
| 10 August 2013 18:00 | 755.30 |
67 |
87 |
|
| 10 August 2013 24:00 | 755.29 |
39 |
87 |
|
| 11 August 2013 06:00 | 755.28 |
32 |
87 |
0.00 |
| 11 August 2013 12:00 | 755.27 |
32 |
87 |
|
| 11 August 2013 18:00 | 755.26 |
32 |
87 |
|
| 11 August 2013 24:00 | 755.25 |
32 |
87 |
|
| 12 August 2013 06:00 | 755.24 |
32 |
87 |
0.00 |
| 12 August 2013 12:00 | 755.23 |
32 |
87 |
|
| 12 August 2013 18:00 | 755.22 |
32 |
87 |
|
| 12 August 2013 24:00 | 755.21 |
32 |
87 |
|
| 13 August 2013 06:00 | 755.20 |
4 |
49 |
0.00 |
| 13 August 2013 12:00 | 755.19 |
3 |
22 |
|
| 13 August 2013 18:00 | 755.17 |
1 |
22 |
|
| 13 August 2013 24:00 | 755.18 |
6 |
22 |
|
| 14 August 2013 06:00 | 755.18 |
10 |
22 |
0.00 |
| 14 August 2013 12:00 | 755.18 |
10 |
22 |
|
| 14 August 2013 18:00 | 755.17 |
3 |
22 |
|
| 14 August 2013 24:00 | 755.17 |
10 |
22 |
|
| 15 August 2013 06:00 | 755.17 |
22 |
22 |
0.00 |
| 15 August 2013 12:00 | 755.17 |
22 |
22 |
|
| 15 August 2013 18:00 | 755.17 |
22 |
22 |
|
| 15 August 2013 24:00 | 755.17 |
22 |
22 |
|
| 16 August 2013 06:00 | 755.17 |
10 |
22 |
0.00 |
| 16 August 2013 12:00 | 755.17 |
10 |
22 |
|
| 16 August 2013 18:00 | 755.17 |
10 |
22 |
|
| 16 August 2013 24:00 | 755.16 |
3 |
22 |
|
| 17 August 2013 06:00 | 755.16 |
10 |
22 |
0.00 |
| 17 August 2013 12:00 | 755.16 |
10 |
22 |
|
| 17 August 2013 18:00 | 755.15 |
3 |
22 |
|
| 17 August 2013 24:00 | 755.15 |
10 |
22 |
|
| 18 August 2013 06:00 | 755.15 |
22 |
22 |
0.00 |
| 18 August 2013 12:00 | 755.15 |
22 |
22 |
|
| 18 August 2013 18:00 | 755.15 |
22 |
22 |
|
| 18 August 2013 24:00 | 755.15 |
22 |
22 |
|
| 19 August 2013 06:00 | 755.15 |
10 |
22 |
0.00 |
| 19 August 2013 12:00 | 755.15 |
10 |
22 |
|
| 19 August 2013 18:00 | 755.14 |
3 |
22 |
|
| 19 August 2013 24:00 | 755.14 |
10 |
22 |
|
| 20 August 2013 06:00 | 755.15 |
36 |
22 |
0.00 |
| 20 August 2013 12:00 | 755.14 |
8 |
22 |
|
| 20 August 2013 18:00 | 755.14 |
22 |
22 |
|
| 20 August 2013 24:00 | 755.14 |
22 |
22 |
|
| 21 August 2013 06:00 | 755.14 |
22 |
22 |
0.00 |
| 21 August 2013 12:00 | 755.14 |
22 |
22 |
|
| 21 August 2013 18:00 | 755.14 |
22 |
22 |
|
| 21 August 2013 24:00 | 755.14 |
22 |
22 |
|
| 22 August 2013 06:00 | 755.14 |
22 |
22 |
0.02 |
| 22 August 2013 12:00 | 755.15 |
36 |
22 |
|
| 22 August 2013 18:00 | 755.15 |
22 |
22 |
|
| 22 August 2013 24:00 | 755.14 |
8 |
22 |
|
| 23 August 2013 06:00 | 755.14 |
22 |
22 |
0.00 |
| 23 August 2013 12:00 | 755.14 |
22 |
22 |
|
| 23 August 2013 18:00 | 755.14 |
22 |
22 |
|
| 23 August 2013 24:00 | 755.14 |
22 |
22 |
|
| 24 August 2013 06:00 | 755.14 |
10 |
22 |
0.00 |
| 24 August 2013 12:00 | 755.14 |
10 |
22 |
|
| 24 August 2013 18:00 | 755.13 |
3 |
22 |
|
| 24 August 2013 24:00 | 755.13 |
10 |
22 |
|
| 25 August 2013 06:00 | 755.14 |
36 |
22 |
0.00 |
| 25 August 2013 12:00 | 755.14 |
22 |
22 |
|
| 25 August 2013 18:00 | 755.13 |
8 |
22 |
|
| 25 August 2013 24:00 | 755.13 |
22 |
22 |
|
| 26 August 2013 06:00 | 755.13 |
22 |
22 |
0.00 |
| 26 August 2013 12:00 | 755.13 |
22 |
22 |
|
| 26 August 2013 18:00 | 755.13 |
22 |
22 |
|
| 26 August 2013 24:00 | 755.13 |
22 |
22 |
|
| 27 August 2013 06:00 | 755.14 |
34 |
15 |
0.00 |
| 27 August 2013 12:00 | 755.14 |
19 |
22 |
|
| 27 August 2013 18:00 | 755.13 |
7 |
22 |
|
| 27 August 2013 24:00 | 755.13 |
21 |
22 |
|
| 28 August 2013 06:00 | 755.14 |
36 |
22 |
0.00 |
| 28 August 2013 12:00 | 755.13 |
8 |
22 |
|
| 28 August 2013 18:00 | 755.12 |
8 |
22 |
|
| 28 August 2013 24:00 | 755.13 |
36 |
22 |
|
| 29 August 2013 06:00 | 755.14 |
13 |
22 |
0.00 |
| 29 August 2013 12:00 | 755.12 |
2 |
22 |
|
| 29 August 2013 18:00 | 755.12 |
9 |
22 |
|
| 29 August 2013 24:00 | 755.12 |
9 |
22 |
|
| 30 August 2013 06:00 | 755.12 |
0 |
22 |
0.00 |
| 30 August 2013 12:00 | 755.11 |
0 |
22 |
|
| 30 August 2013 18:00 | 755.11 |
0 |
22 |
|
| 30 August 2013 24:00 | 755.10 |
0 |
22 |
|
| 31 August 2013 06:00 | 755.11 |
63 |
22 |
0.00 |
| 31 August 2013 12:00 | 755.12 |
63 |
22 |
|
| 31 August 2013 18:00 | 755.12 |
36 |
22 |
|
| 31 August 2013 24:00 | 755.12 |
36 |
22 |
|
| 1 September 2013 06:00 | 755.12 |
22 |
22 |
0.62 |
| 1 September 2013 12:00 | 755.12 |
22 |
22 |
|
| 1 September 2013 18:00 | 755.12 |
22 |
22 |
|
| 1 September 2013 24:00 | 755.12 |
22 |
22 |
|
| 2 September 2013 06:00 | 755.12 |
22 |
22 |
0.00 |
| 2 September 2013 12:00 | 755.12 |
22 |
22 |
|
| 2 September 2013 18:00 | 755.12 |
22 |
22 |
|
| 2 September 2013 24:00 | 755.12 |
22 |
22 |
|
| 3 September 2013 06:00 | 755.12 |
22 |
22 |
0.00 |
| 3 September 2013 12:00 | 755.12 |
22 |
22 |
|
| 3 September 2013 18:00 | 755.12 |
22 |
22 |
|
| 3 September 2013 24:00 | 755.12 |
22 |
22 |
|
| 4 September 2013 06:00 | 755.12 |
17 |
1 |
0.00 |
| 4 September 2013 12:00 | 755.12 |
6 |
0 |
|
| 4 September 2013 18:00 | 755.12 |
6 |
22 |
|
| 4 September 2013 24:00 | 755.12 |
17 |
22 |
|
| 5 September 2013 06:00 | 755.12 |
10 |
22 |
0.00 |
| 5 September 2013 12:00 | 755.11 |
3 |
22 |
|
| 5 September 2013 18:00 | 755.11 |
10 |
22 |
|
| 5 September 2013 24:00 | 755.11 |
10 |
22 |
|
| 6 September 2013 06:00 | 755.11 |
10 |
22 |
0.00 |
| 6 September 2013 12:00 | 755.10 |
3 |
22 |
|
| 6 September 2013 18:00 | 755.10 |
10 |
22 |
|
| 6 September 2013 24:00 | 755.10 |
10 |
22 |
|
| 7 September 2013 06:00 | 755.10 |
10 |
22 |
0.00 |
| 7 September 2013 12:00 | 755.09 |
3 |
22 |
|
| 7 September 2013 18:00 | 755.09 |
10 |
22 |
|
| 7 September 2013 24:00 | 755.09 |
10 |
22 |
|
| 8 September 2013 06:00 | 755.08 |
3 |
22 |
0.00 |
| 8 September 2013 12:00 | 755.09 |
17 |
22 |
|
| 8 September 2013 18:00 | 755.08 |
3 |
22 |
|
| 8 September 2013 24:00 | 755.08 |
10 |
22 |
|
| 9 September 2013 06:00 | 755.07 |
0 |
22 |
0.00 |
| 9 September 2013 12:00 | 755.07 |
0 |
22 |
|
| 9 September 2013 18:00 | 755.07 |
0 |
22 |
|
| 9 September 2013 24:00 | 755.06 |
0 |
22 |
|
| 10 September 2013 06:00 | 755.06 |
0 |
22 |
0.00 |
| 10 September 2013 12:00 | 755.06 |
0 |
22 |
|
| 10 September 2013 18:00 | 755.05 |
0 |
22 |
|
| 10 September 2013 24:00 | 755.04 |
0 |
22 |
|
| 11 September 2013 06:00 | 755.05 |
21 |
4 |
0.00 |
| 11 September 2013 12:00 | 755.05 |
12 |
5 |
|
| 11 September 2013 18:00 | 755.04 |
5 |
22 |
|
| 11 September 2013 24:00 | 755.04 |
14 |
22 |
|
| 12 September 2013 06:00 | 755.07 |
126 |
22 |
0.40 |
| 12 September 2013 12:00 | 755.08 |
70 |
22 |
|
| 12 September 2013 18:00 | 755.07 |
15 |
22 |
|
| 12 September 2013 24:00 | 755.07 |
43 |
22 |
|
| 13 September 2013 06:00 | 755.06 |
0 |
22 |
0.00 |
| 13 September 2013 12:00 | 755.06 |
0 |
22 |
|
| 13 September 2013 18:00 | 755.05 |
0 |
22 |
|
| 13 September 2013 24:00 | 755.05 |
0 |
22 |
|
| 14 September 2013 06:00 | 755.04 |
0 |
22 |
0.00 |
| 14 September 2013 12:00 | 755.04 |
0 |
22 |
|
| 14 September 2013 18:00 | 755.03 |
0 |
22 |
|
| 14 September 2013 24:00 | 755.03 |
0 |
22 |
|
| 15 September 2013 06:00 | 755.03 |
32 |
109 |
0.00 |
| 15 September 2013 12:00 | 755.01 |
20 |
152 |
|
| 15 September 2013 18:00 | 754.98 |
16 |
152 |
|
| 15 September 2013 24:00 | 754.98 |
97 |
152 |
|
| 16 September 2013 06:00 | 754.95 |
28 |
388 |
0.20 |
| 16 September 2013 12:00 | 754.90 |
93 |
434 |
|
| 16 September 2013 18:00 | 754.83 |
63 |
434 |
|
| 16 September 2013 24:00 | 754.76 |
63 |
433 |
|
| 17 September 2013 06:00 | 754.70 |
103 |
729 |
0.00 |
| 17 September 2013 12:00 | 754.58 |
92 |
810 |
|
| 17 September 2013 18:00 | 754.44 |
80 |
808 |
|
| 17 September 2013 24:00 | 754.30 |
79 |
807 |
|
| 18 September 2013 06:00 | 754.16 |
76 |
805 |
0.01 |
| 18 September 2013 12:00 | 754.02 |
75 |
710 |
|
| 18 September 2013 18:00 | 753.90 |
90 |
615 |
|
| 18 September 2013 24:00 | 753.80 |
95 |
615 |
|
| 19 September 2013 06:00 | 753.77 |
341 |
614 |
0.72 |
| 19 September 2013 12:00 | 753.67 |
163 |
613 |
|
| 19 September 2013 18:00 | 753.59 |
213 |
613 |
|
| 19 September 2013 24:00 | 753.49 |
162 |
612 |
|
| 20 September 2013 06:00 | 753.38 |
71 |
611 |
0.30 |
| 20 September 2013 12:00 | 753.27 |
70 |
610 |
|
| 20 September 2013 18:00 | 753.18 |
121 |
609 |
|
| 20 September 2013 24:00 | 753.08 |
95 |
608 |
|
| 21 September 2013 06:00 | 752.99 |
133 |
607 |
0.19 |
| 21 September 2013 12:00 | 752.87 |
67 |
607 |
|
| 21 September 2013 18:00 | 752.78 |
140 |
606 |
|
| 21 September 2013 24:00 | 752.68 |
115 |
605 |
|
| 22 September 2013 06:00 | 752.60 |
194 |
604 |
0.00 |
| 22 September 2013 12:00 | 752.49 |
120 |
603 |
|
| 22 September 2013 18:00 | 752.40 |
169 |
603 |
|
| 22 September 2013 24:00 | 752.33 |
217 |
602 |
|
| 23 September 2013 06:00 | 752.24 |
149 |
601 |
0.00 |
| 23 September 2013 12:00 | 752.14 |
124 |
600 |
|
| 23 September 2013 18:00 | 752.04 |
124 |
599 |
|
| 23 September 2013 24:00 | 751.95 |
153 |
599 |
|
| 24 September 2013 06:00 | 751.85 |
120 |
598 |
0.00 |
| 24 September 2013 12:00 | 751.75 |
119 |
597 |
|
| 24 September 2013 18:00 | 751.64 |
95 |
596 |
|
| 24 September 2013 24:00 | 751.54 |
118 |
595 |
|
| 25 September 2013 06:00 | 751.43 |
75 |
594 |
0.00 |
| 25 September 2013 12:00 | 751.32 |
74 |
593 |
|
| 25 September 2013 18:00 | 751.21 |
74 |
592 |
|
| 25 September 2013 24:00 | 751.10 |
73 |
591 |
|
| 26 September 2013 06:00 | 750.99 |
79 |
590 |
0.00 |
| 26 September 2013 12:00 | 750.88 |
87 |
589 |
|
| 26 September 2013 18:00 | 750.76 |
64 |
589 |
|
| 26 September 2013 24:00 | 750.66 |
109 |
588 |
|
| 27 September 2013 06:00 | 750.54 |
52 |
587 |
0.00 |
| 27 September 2013 12:00 | 750.43 |
74 |
586 |
|
| 27 September 2013 18:00 | 750.31 |
51 |
585 |
|
| 27 September 2013 24:00 | 750.20 |
73 |
584 |
|
| 28 September 2013 06:00 | 750.09 |
72 |
499 |
0.00 |
| 28 September 2013 12:00 | 749.99 |
53 |
476 |
|
| 28 September 2013 18:00 | 749.90 |
70 |
475 |
|
| 28 September 2013 24:00 | 749.80 |
48 |
474 |
|
| 29 September 2013 06:00 | 749.71 |
98 |
427 |
0.00 |
| 29 September 2013 12:00 | 749.66 |
162 |
403 |
|
| 29 September 2013 18:00 | 749.59 |
107 |
402 |
|
| 29 September 2013 24:00 | 749.52 |
106 |
402 |
|
| 30 September 2013 06:00 | 749.46 |
115 |
401 |
0.07 |
| 30 September 2013 12:00 | 749.37 |
49 |
401 |
|
| 30 September 2013 18:00 | 749.29 |
71 |
401 |
|
| 30 September 2013 24:00 | 749.24 |
137 |
400 |
|
| 1 October 2013 06:00 | 749.17 |
92 |
400 |
0.00 |
| 1 October 2013 12:00 | 749.10 |
92 |
399 |
|
| 1 October 2013 18:00 | 749.03 |
92 |
399 |
|
| 1 October 2013 24:00 | 748.96 |
94 |
399 |
|
| 2 October 2013 06:00 | 748.90 |
121 |
398 |
0.00 |
| 2 October 2013 12:00 | 748.82 |
78 |
398 |
|
| 2 October 2013 18:00 | 748.76 |
120 |
397 |
|
| 2 October 2013 24:00 | 748.68 |
78 |
397 |
|
| 3 October 2013 06:00 | 748.62 |
125 |
397 |
0.00 |
| 3 October 2013 12:00 | 748.55 |
103 |
396 |
|
| 3 October 2013 18:00 | 748.48 |
103 |
396 |
|
| 3 October 2013 24:00 | 748.41 |
103 |
395 |
|
| 4 October 2013 06:00 | 748.33 |
75 |
395 |
0.09 |
| 4 October 2013 12:00 | 748.27 |
117 |
394 |
|
| 4 October 2013 18:00 | 748.20 |
96 |
394 |
|
| 4 October 2013 24:00 | 748.13 |
96 |
394 |
|
| 5 October 2013 06:00 | 748.06 |
118 |
393 |
0.00 |
| 5 October 2013 12:00 | 748.02 |
182 |
393 |
|
| 5 October 2013 18:00 | 747.96 |
142 |
393 |
|
| 5 October 2013 24:00 | 747.89 |
122 |
392 |
|
| 6 October 2013 06:00 | 747.85 |
211 |
392 |
0.80 |
| 6 October 2013 12:00 | 747.78 |
149 |
392 |
|
| 6 October 2013 18:00 | 747.77 |
273 |
391 |
|
| 6 October 2013 24:00 | 747.70 |
149 |
391 |
|
| 7 October 2013 06:00 | 747.66 |
193 |
391 |
0.39 |
| 7 October 2013 12:00 | 747.57 |
89 |
617 |
|
| 7 October 2013 18:00 | 747.44 |
120 |
729 |
|
| 7 October 2013 24:00 | 747.34 |
238 |
728 |
|
| 8 October 2013 06:00 | 747.28 |
397 |
727 |
0.00 |
| 8 October 2013 12:00 | 747.20 |
355 |
488 |
|
| 8 October 2013 18:00 | 747.11 |
215 |
556 |
|
| 8 October 2013 24:00 | 747.04 |
291 |
555 |
|
| 9 October 2013 06:00 | 746.95 |
178 |
555 |
0.00 |
| 9 October 2013 12:00 | 746.85 |
160 |
450 |
|
| 9 October 2013 18:00 | 746.77 |
148 |
385 |
|
| 9 October 2013 24:00 | 746.72 |
175 |
385 |
|
| 10 October 2013 06:00 | 746.66 |
140 |
385 |
0.00 |
| 10 October 2013 12:00 | 746.60 |
139 |
384 |
|
| 10 October 2013 18:00 | 746.53 |
119 |
384 |
|
| 10 October 2013 24:00 | 746.47 |
139 |
384 |
|
| 11 October 2013 06:00 | 746.41 |
123 |
383 |
0.00 |
| 11 October 2013 12:00 | 746.34 |
103 |
383 |
|
| 11 October 2013 18:00 | 746.26 |
83 |
382 |
|
| 11 October 2013 24:00 | 746.19 |
102 |
382 |
|
| 12 October 2013 06:00 | 746.12 |
98 |
382 |
0.00 |
| 12 October 2013 12:00 | 746.05 |
98 |
381 |
|
| 12 October 2013 18:00 | 745.98 |
99 |
381 |
|
| 12 October 2013 24:00 | 745.90 |
82 |
380 |
|
| 13 October 2013 06:00 | 745.83 |
99 |
380 |
0.00 |
| 13 October 2013 12:00 | 745.76 |
98 |
379 |
|
| 13 October 2013 18:00 | 745.68 |
79 |
379 |
|
| 13 October 2013 24:00 | 745.60 |
79 |
378 |
|
| 14 October 2013 06:00 | 745.54 |
116 |
378 |
0.00 |
| 14 October 2013 12:00 | 745.46 |
77 |
377 |
|
| 14 October 2013 18:00 | 745.37 |
58 |
377 |
|
| 14 October 2013 24:00 | 745.30 |
96 |
377 |
|
| 15 October 2013 06:00 | 745.22 |
53 |
430 |
0.00 |
| 15 October 2013 12:00 | 745.16 |
85 |
538 |
|
| 15 October 2013 18:00 | 745.00 |
15 |
537 |
|
| 15 October 2013 24:00 | 744.86 |
39 |
535 |
|
| 16 October 2013 06:00 | 744.72 |
41 |
507 |
0.02 |
| 16 October 2013 12:00 | 744.57 |
24 |
372 |
|
| 16 October 2013 18:00 | 744.51 |
75 |
371 |
|
| 16 October 2013 24:00 | 744.44 |
66 |
371 |
|
| 17 October 2013 06:00 | 744.36 |
79 |
370 |
0.00 |
| 17 October 2013 12:00 | 744.29 |
97 |
370 |
|
| 17 October 2013 18:00 | 744.21 |
78 |
369 |
|
| 17 October 2013 24:00 | 744.14 |
97 |
369 |
|
| 18 October 2013 06:00 | 744.05 |
55 |
368 |
0.15 |
| 18 October 2013 12:00 | 743.97 |
65 |
367 |
|
| 18 October 2013 18:00 | 743.83 |
12 |
367 |
|
| 18 October 2013 24:00 | 743.81 |
121 |
366 |
|
| 19 October 2013 06:00 | 743.71 |
43 |
366 |
0.06 |
| 19 October 2013 12:00 | 743.66 |
134 |
365 |
|
| 19 October 2013 18:00 | 743.56 |
43 |
365 |
|
| 19 October 2013 24:00 | 743.50 |
115 |
364 |
|
| 20 October 2013 06:00 | 743.41 |
46 |
364 |
0.12 |
| 20 October 2013 12:00 | 743.33 |
64 |
363 |
|
| 20 October 2013 18:00 | 743.25 |
63 |
362 |
|
| 20 October 2013 24:00 | 743.16 |
45 |
362 |
|
| 21 October 2013 06:00 | 743.08 |
56 |
361 |
0.00 |
| 21 October 2013 12:00 | 742.97 |
3 |
361 |
|
| 21 October 2013 18:00 | 742.90 |
78 |
360 |
|
| 21 October 2013 24:00 | 742.80 |
25 |
359 |
|
| 22 October 2013 06:00 | 742.74 |
118 |
359 |
0.00 |
| 22 October 2013 12:00 | 742.67 |
100 |
358 |
|
| 22 October 2013 18:00 | 742.57 |
47 |
358 |
|
| 22 October 2013 24:00 | 742.49 |
82 |
357 |
|
| 23 October 2013 06:00 | 742.41 |
67 |
357 |
0.10 |
| 23 October 2013 12:00 | 742.32 |
50 |
356 |
|
| 23 October 2013 18:00 | 742.22 |
32 |
355 |
|
| 23 October 2013 24:00 | 742.15 |
84 |
355 |
|
| 24 October 2013 06:00 | 742.07 |
64 |
354 |
0.00 |
| 24 October 2013 12:00 | 741.97 |
30 |
353 |
|
| 24 October 2013 18:00 | 741.88 |
51 |
353 |
|
| 24 October 2013 24:00 | 741.80 |
68 |
352 |
|
| 25 October 2013 06:00 | 741.72 |
73 |
352 |
0.00 |
| 25 October 2013 12:00 | 741.63 |
56 |
351 |
|
| 25 October 2013 18:00 | 741.55 |
72 |
351 |
|
| 25 October 2013 24:00 | 741.46 |
55 |
350 |
|
| 26 October 2013 06:00 | 741.39 |
68 |
349 |
0.00 |
| 26 October 2013 12:00 | 741.27 |
26 |
349 |
|
| 26 October 2013 18:00 | 741.16 |
34 |
348 |
|
| 26 October 2013 24:00 | 741.11 |
84 |
347 |
|
| 27 October 2013 06:00 | 741.02 |
51 |
347 |
0.00 |
| 27 October 2013 12:00 | 740.93 |
55 |
346 |
|
| 27 October 2013 18:00 | 740.84 |
56 |
346 |
|
| 27 October 2013 24:00 | 740.76 |
72 |
345 |
|
| 28 October 2013 06:00 | 740.68 |
77 |
344 |
0.00 |
| 28 October 2013 12:00 | 740.59 |
60 |
344 |
|
| 28 October 2013 18:00 | 740.50 |
60 |
343 |
|
| 28 October 2013 24:00 | 740.42 |
76 |
343 |
|
| 29 October 2013 06:00 | 740.34 |
70 |
342 |
0.00 |
| 29 October 2013 12:00 | 740.25 |
54 |
341 |
|
| 29 October 2013 18:00 | 740.16 |
53 |
341 |
|
| 29 October 2013 24:00 | 740.07 |
53 |
340 |
|
| 30 October 2013 06:00 | 739.98 |
58 |
340 |
0.00 |
| 30 October 2013 12:00 | 739.90 |
78 |
339 |
|
| 30 October 2013 18:00 | 739.81 |
62 |
338 |
|
| 30 October 2013 24:00 | 739.72 |
62 |
338 |
|
| 31 October 2013 06:00 | 739.66 |
186 |
337 |
0.00 |
| 31 October 2013 12:00 | 739.61 |
201 |
337 |
|
| 31 October 2013 18:00 | 739.56 |
201 |
337 |
|
| 31 October 2013 24:00 | 739.57 |
294 |
337 |
|
| 1 November 2013 06:00 | 739.64 |
863 |
521 |
0.98 |
| 1 November 2013 12:00 | 739.78 |
1064 |
987 |
|
| 1 November 2013 18:00 | 739.91 |
1281 |
991 |
|
| 1 November 2013 24:00 | 740.16 |
1481 |
996 |
|
| 2 November 2013 06:00 | 740.41 |
1545 |
1873 |
0.00 |
| 2 November 2013 12:00 | 740.28 |
1367 |
2159 |
|
| 2 November 2013 18:00 | 739.96 |
1205 |
2144 |
|
| 2 November 2013 24:00 | 739.51 |
1015 |
2122 |
|
| 3 November 2013 06:00 | 738.93 |
339 |
1303 |
0.03 |
| 3 November 2013 12:00 | 738.64 |
395 |
803 |
|
| 3 November 2013 18:00 | 738.46 |
308 |
609 |
|
| 3 November 2013 24:00 | 738.37 |
344 |
608 |
|
| 4 November 2013 06:00 | 738.23 |
175 |
750 |
0.00 |
| 4 November 2013 12:00 | 738.05 |
186 |
775 |
|
| 4 November 2013 18:00 | 737.81 |
124 |
771 |
|
| 4 November 2013 24:00 | 737.58 |
140 |
767 |
|
| 5 November 2013 06:00 | 737.35 |
104 |
763 |
0.00 |
| 5 November 2013 12:00 | 737.10 |
74 |
759 |
|
| 5 November 2013 18:00 | 736.86 |
97 |
754 |
|
| 5 November 2013 24:00 | 736.60 |
76 |
750 |
|
| 6 November 2013 06:00 | 736.34 |
40 |
745 |
0.00 |
| 6 November 2013 12:00 | 736.06 |
25 |
740 |
|
| 6 November 2013 18:00 | 735.74 |
8 |
736 |
|
| 6 November 2013 24:00 | 735.50 |
59 |
731 |
|
| 7 November 2013 06:00 | 735.22 |
0 |
832 |
0.10 |
| 7 November 2013 12:00 | 734.86 |
0 |
878 |
|
| 7 November 2013 18:00 | 734.49 |
0 |
869 |
|
| 7 November 2013 24:00 | 734.08 |
0 |
859 |
|
| 8 November 2013 06:00 | 733.69 |
0 |
733 |
0.00 |
| 8 November 2013 12:00 | 733.33 |
0 |
689 |
|
| 8 November 2013 18:00 | 732.98 |
0 |
682 |
|
| 8 November 2013 24:00 | 732.61 |
0 |
674 |
|
| 9 November 2013 06:00 | 732.21 |
0 |
567 |
0.00 |
| 9 November 2013 12:00 | 731.84 |
0 |
512 |
|
| 9 November 2013 18:00 | 731.49 |
0 |
506 |
|
| 9 November 2013 24:00 | 731.14 |
0 |
501 |
|
| 10 November 2013 06:00 | 730.80 |
0 |
419 |
0.00 |
| 10 November 2013 12:00 | 730.48 |
0 |
377 |
|
| 10 November 2013 18:00 | 730.20 |
0 |
373 |
|
| 10 November 2013 24:00 | 729.89 |
0 |
370 |
|
| 11 November 2013 06:00 | 729.58 |
0 |
323 |
0.00 |
| 11 November 2013 12:00 | 729.30 |
0 |
300 |
|
| 11 November 2013 18:00 | 729.05 |
0 |
298 |
|
| 11 November 2013 24:00 | 728.82 |
0 |
297 |
|
| 12 November 2013 06:00 | 728.55 |
0 |
268 |
0.08 |
| 12 November 2013 12:00 | 728.33 |
0 |
253 |
|
| 12 November 2013 18:00 | 728.14 |
0 |
252 |
|
| 12 November 2013 24:00 | 727.94 |
0 |
251 |
|
| 13 November 2013 06:00 | 727.74 |
0 |
251 |
0.00 |
| 13 November 2013 12:00 | 727.53 |
0 |
250 |
|
| 13 November 2013 18:00 | 727.33 |
0 |
249 |
|
| 13 November 2013 24:00 | 727.15 |
0 |
248 |
|
| 14 November 2013 06:00 | 726.93 |
0 |
202 |
0.00 |
| 14 November 2013 12:00 | 726.76 |
0 |
174 |
|
| 14 November 2013 18:00 | 726.63 |
0 |
172 |
|
| 14 November 2013 24:00 | 726.51 |
0 |
172 |
|
| 15 November 2013 06:00 | 726.38 |
5 |
76 |
0.00 |
| 15 November 2013 12:00 | 726.34 |
23 |
49 |
|
| 15 November 2013 18:00 | 726.34 |
39 |
49 |
|
| 15 November 2013 24:00 | 726.35 |
46 |
49 |
|
| 16 November 2013 06:00 | 726.36 |
62 |
49 |
0.00 |
| 16 November 2013 12:00 | 726.36 |
55 |
49 |
|
| 16 November 2013 18:00 | 726.37 |
62 |
49 |
|
| 16 November 2013 24:00 | 726.38 |
62 |
49 |
|
| 17 November 2013 06:00 | 726.40 |
91 |
70 |
0.00 |
| 17 November 2013 12:00 | 726.40 |
86 |
74 |
|
| 17 November 2013 18:00 | 726.44 |
118 |
74 |
|
| 17 November 2013 24:00 | 726.48 |
118 |
74 |
|
| 18 November 2013 06:00 | 726.60 |
309 |
362 |
0.37 |
| 18 November 2013 12:00 | 726.28 |
131 |
502 |
|
| 18 November 2013 18:00 | 726.17 |
355 |
504 |
|
| 18 November 2013 24:00 | 726.50 |
677 |
510 |
|
| 19 November 2013 06:00 | 726.85 |
836 |
777 |
0.00 |
| 19 November 2013 12:00 | 726.84 |
706 |
799 |
|
| 19 November 2013 18:00 | 726.64 |
578 |
690 |
|
| 19 November 2013 24:00 | 726.38 |
480 |
682 |
|
| 20 November 2013 06:00 | 726.00 |
196 |
137 |
0.00 |
| 20 November 2013 12:00 | 726.13 |
295 |
91 |
|
| 20 November 2013 18:00 | 726.31 |
309 |
147 |
|
| 20 November 2013 24:00 | 726.38 |
257 |
147 |
|
| 21 November 2013 06:00 | 726.42 |
187 |
210 |
0.10 |
| 21 November 2013 12:00 | 726.40 |
175 |
245 |
|
| 21 November 2013 18:00 | 726.33 |
156 |
245 |
|
| 21 November 2013 24:00 | 726.26 |
156 |
245 |
|
| 22 November 2013 06:00 | 726.17 |
166 |
183 |
0.26 |
| 22 November 2013 12:00 | 726.16 |
194 |
122 |
|
| 22 November 2013 18:00 | 726.26 |
244 |
123 |
|
| 22 November 2013 24:00 | 726.40 |
273 |
123 |
|
| 23 November 2013 06:00 | 726.54 |
343 |
185 |
0.04 |
| 23 November 2013 12:00 | 726.71 |
396 |
340 |
|
| 23 November 2013 18:00 | 726.72 |
356 |
432 |
|
| 23 November 2013 24:00 | 726.64 |
336 |
430 |
|
| 24 November 2013 06:00 | 726.48 |
231 |
307 |
0.01 |
| 24 November 2013 12:00 | 726.46 |
272 |
246 |
|
| 24 November 2013 18:00 | 726.51 |
293 |
246 |
|
| 24 November 2013 24:00 | 726.53 |
271 |
246 |
|
| 25 November 2013 06:00 | 726.50 |
168 |
306 |
0.00 |
| 25 November 2013 12:00 | 726.32 |
89 |
229 |
|
| 25 November 2013 18:00 | 726.22 |
109 |
122 |
|
| 25 November 2013 24:00 | 726.28 |
172 |
123 |
|
| 26 November 2013 06:00 | 726.30 |
142 |
139 |
0.00 |
| 26 November 2013 12:00 | 726.30 |
135 |
147 |
|
| 26 November 2013 18:00 | 726.29 |
132 |
147 |
|
| 26 November 2013 24:00 | 726.26 |
117 |
147 |
|
| 27 November 2013 06:00 | 726.22 |
92 |
147 |
0.00 |
| 27 November 2013 12:00 | 726.18 |
92 |
108 |
|
| 27 November 2013 18:00 | 726.17 |
95 |
98 |
|
| 27 November 2013 24:00 | 726.18 |
104 |
98 |
|
| 28 November 2013 06:00 | 726.18 |
92 |
98 |
0.00 |
| 28 November 2013 12:00 | 726.18 |
92 |
98 |
|
| 28 November 2013 18:00 | 726.16 |
78 |
98 |
|
| 28 November 2013 24:00 | 726.15 |
85 |
98 |
|
| 29 November 2013 06:00 | 726.12 |
74 |
98 |
0.00 |
| 29 November 2013 12:00 | 726.08 |
67 |
33 |
|
| 29 November 2013 18:00 | 726.16 |
122 |
20 |
|
| 29 November 2013 24:00 | 726.24 |
116 |
20 |
|
| 30 November 2013 06:00 | 726.31 |
122 |
20 |
0.00 |
| 30 November 2013 12:00 | 726.37 |
115 |
20 |
|
| 30 November 2013 18:00 | 726.45 |
130 |
20 |
|
| 30 November 2013 24:00 | 726.52 |
122 |
20 |
|
| 1 December 2013 06:00 | 726.58 |
111 |
20 |
0.00 |
| 1 December 2013 12:00 | 726.64 |
111 |
20 |
|
| 1 December 2013 18:00 | 726.71 |
119 |
20 |
|
| 1 December 2013 24:00 | 726.78 |
119 |
20 |
|
| 2 December 2013 06:00 | 726.83 |
99 |
20 |
0.00 |
| 2 December 2013 12:00 | 726.89 |
106 |
20 |
|
| 2 December 2013 18:00 | 726.95 |
106 |
20 |
|
| 2 December 2013 24:00 | 727.01 |
106 |
20 |
|
| 3 December 2013 06:00 | 727.08 |
112 |
20 |
0.02 |
| 3 December 2013 12:00 | 727.11 |
82 |
20 |
|
| 3 December 2013 18:00 | 727.17 |
104 |
20 |
|
| 3 December 2013 24:00 | 727.23 |
104 |
20 |
|
| 4 December 2013 06:00 | 727.28 |
97 |
20 |
0.00 |
| 4 December 2013 12:00 | 727.34 |
104 |
20 |
|
| 4 December 2013 18:00 | 727.40 |
104 |
20 |
|
| 4 December 2013 24:00 | 727.45 |
97 |
20 |
|
| 5 December 2013 06:00 | 727.50 |
94 |
21 |
0.05 |
| 5 December 2013 12:00 | 727.54 |
86 |
21 |
|
| 5 December 2013 18:00 | 727.60 |
101 |
21 |
|
| 5 December 2013 24:00 | 727.65 |
94 |
21 |
|
| 6 December 2013 06:00 | 727.69 |
79 |
21 |
0.00 |
| 6 December 2013 12:00 | 727.72 |
72 |
21 |
|
| 6 December 2013 18:00 | 727.78 |
94 |
21 |
|
| 6 December 2013 24:00 | 727.81 |
72 |
21 |
|
| 7 December 2013 06:00 | 727.85 |
77 |
21 |
0.00 |
| 7 December 2013 12:00 | 727.87 |
63 |
21 |
|
| 7 December 2013 18:00 | 727.92 |
85 |
21 |
|
| 7 December 2013 24:00 | 727.96 |
77 |
21 |
|
| 8 December 2013 06:00 | 727.98 |
61 |
21 |
0.00 |
| 8 December 2013 12:00 | 727.99 |
54 |
21 |
|
| 8 December 2013 18:00 | 728.05 |
95 |
21 |
|
| 8 December 2013 24:00 | 728.09 |
80 |
21 |
|
| 9 December 2013 06:00 | 728.12 |
70 |
21 |
0.00 |
| 9 December 2013 12:00 | 728.16 |
79 |
21 |
|
| 9 December 2013 18:00 | 728.19 |
70 |
21 |
|
| 9 December 2013 24:00 | 728.21 |
62 |
21 |
|
| 10 December 2013 06:00 | 728.20 |
27 |
21 |
0.00 |
| 10 December 2013 12:00 | 728.22 |
52 |
21 |
|
| 10 December 2013 18:00 | 728.25 |
60 |
21 |
|
| 10 December 2013 24:00 | 728.28 |
60 |
21 |
|
| 11 December 2013 06:00 | 728.31 |
68 |
21 |
0.01 |
| 11 December 2013 12:00 | 728.33 |
60 |
21 |
|
| 11 December 2013 18:00 | 728.36 |
68 |
21 |
|
| 11 December 2013 24:00 | 728.39 |
68 |
21 |
|
| 12 December 2013 06:00 | 728.42 |
68 |
21 |
0.02 |
| 12 December 2013 12:00 | 728.44 |
60 |
21 |
|
| 12 December 2013 18:00 | 728.47 |
68 |
21 |
|
| 12 December 2013 24:00 | 728.50 |
68 |
21 |
|
| 13 December 2013 06:00 | 728.52 |
58 |
21 |
0.00 |
| 13 December 2013 12:00 | 728.54 |
58 |
21 |
|
| 13 December 2013 18:00 | 728.57 |
66 |
21 |
|
| 13 December 2013 24:00 | 728.60 |
66 |
21 |
|
| 14 December 2013 06:00 | 728.64 |
85 |
21 |
0.28 |
| 14 December 2013 12:00 | 728.68 |
85 |
21 |
|
| 14 December 2013 18:00 | 728.72 |
85 |
21 |
|
| 14 December 2013 24:00 | 728.75 |
77 |
21 |
|
| 15 December 2013 06:00 | 728.78 |
69 |
21 |
0.34 |
| 15 December 2013 12:00 | 728.82 |
77 |
21 |
|
| 15 December 2013 18:00 | 728.84 |
60 |
21 |
|
| 15 December 2013 24:00 | 728.86 |
60 |
21 |
|
| 16 December 2013 06:00 | 728.89 |
71 |
21 |
0.01 |
| 16 December 2013 12:00 | 728.92 |
71 |
21 |
|
| 16 December 2013 18:00 | 728.95 |
71 |
21 |
|
| 16 December 2013 24:00 | 728.98 |
71 |
21 |
|
| 17 December 2013 06:00 | 729.01 |
67 |
27 |
0.10 |
| 17 December 2013 12:00 | 729.03 |
62 |
29 |
|
| 17 December 2013 18:00 | 729.05 |
63 |
29 |
|
| 17 December 2013 24:00 | 729.07 |
63 |
29 |
|
| 18 December 2013 06:00 | 729.10 |
71 |
34 |
0.00 |
| 18 December 2013 12:00 | 729.11 |
57 |
37 |
|
| 18 December 2013 18:00 | 729.12 |
58 |
37 |
|
| 18 December 2013 24:00 | 729.14 |
67 |
37 |
|
| 19 December 2013 06:00 | 729.14 |
47 |
37 |
0.00 |
| 19 December 2013 12:00 | 729.15 |
56 |
37 |
|
| 19 December 2013 18:00 | 729.17 |
64 |
37 |
|
| 19 December 2013 24:00 | 729.19 |
64 |
37 |
|
| 20 December 2013 06:00 | 729.21 |
122 |
37 |
0.02 |
| 20 December 2013 12:00 | 729.27 |
155 |
37 |
|
| 20 December 2013 18:00 | 729.36 |
179 |
37 |
|
| 20 December 2013 24:00 | 729.52 |
237 |
38 |
|
| 21 December 2013 06:00 | 729.80 |
1967 |
38 |
0.26 |
| 21 December 2013 12:00 | 731.02 |
2822 |
40 |
|
| 21 December 2013 18:00 | 733.27 |
4000 |
42 |
|
| 21 December 2013 24:00 | 736.00 |
4952 |
44 |
|
| 22 December 2013 06:00 | 738.76 |
7572 |
46 |
1.25 |
| 22 December 2013 12:00 | 741.24 |
7652 |
48 |
|
| 22 December 2013 18:00 | 743.27 |
7244 |
49 |
|
| 22 December 2013 24:00 | 745.07 |
7059 |
51 |
|
| 23 December 2013 06:00 | 746.71 |
6540 |
896 |
0.00 |
| 23 December 2013 12:00 | 748.20 |
6811 |
1171 |
|
| 23 December 2013 18:00 | 749.43 |
6529 |
1194 |
|
| 23 December 2013 24:00 | 750.57 |
6440 |
1214 |
|
| 24 December 2013 06:00 | 751.64 |
6208 |
2016 |
0.00 |
| 24 December 2013 12:00 | 752.53 |
6267 |
2299 |
|
| 24 December 2013 18:00 | 753.33 |
6250 |
2323 |
|
| 24 December 2013 24:00 | 754.07 |
6160 |
2345 |
|
| 25 December 2013 06:00 | 754.70 |
5064 |
3183 |
0.00 |
| 25 December 2013 12:00 | 755.11 |
4916 |
3423 |
|
| 25 December 2013 18:00 | 755.25 |
4327 |
3423 |
|
| 25 December 2013 24:00 | 755.10 |
3527 |
3412 |
|
| 26 December 2013 06:00 | 754.76 |
1393 |
3396 |
0.01 |
| 26 December 2013 12:00 | 754.34 |
1186 |
3051 |
|
| 26 December 2013 18:00 | 753.95 |
1097 |
2664 |
|
| 26 December 2013 24:00 | 753.62 |
1088 |
2652 |
|
| 27 December 2013 06:00 | 753.26 |
788 |
2640 |
0.00 |
| 27 December 2013 12:00 | 752.89 |
767 |
2627 |
|
| 27 December 2013 18:00 | 752.50 |
736 |
2613 |
|
| 27 December 2013 24:00 | 752.11 |
729 |
2599 |
|
| 28 December 2013 06:00 | 751.64 |
481 |
2584 |
0.00 |
| 28 December 2013 12:00 | 751.27 |
719 |
2571 |
|
| 28 December 2013 18:00 | 750.85 |
607 |
2557 |
|
| 28 December 2013 24:00 | 750.42 |
600 |
2543 |
|
| 29 December 2013 06:00 | 750.05 |
701 |
2527 |
0.00 |
| 29 December 2013 12:00 | 749.52 |
365 |
2508 |
|
| 29 December 2013 18:00 | 749.05 |
491 |
2491 |
|
| 29 December 2013 24:00 | 748.63 |
618 |
2474 |
|
| 30 December 2013 06:00 | 748.16 |
449 |
2456 |
0.01 |
| 30 December 2013 12:00 | 747.67 |
420 |
2188 |
|
| 30 December 2013 18:00 | 747.25 |
441 |
2104 |
|
| 30 December 2013 24:00 | 746.83 |
411 |
2090 |
|
| 31 December 2013 06:00 | 746.41 |
377 |
2075 |
0.04 |
| 31 December 2013 12:00 | 745.96 |
312 |
2060 |
|
| 31 December 2013 18:00 | 745.53 |
369 |
2045 |
|
| 31 December 2013 24:00 | 745.08 |
323 |
2030 |
|