Salamonie Lake 2014
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2014 06:00 | 744.64 |
303 |
2012 |
0.00 |
| 1 January 2014 12:00 | 744.14 |
186 |
1994 |
|
| 1 January 2014 18:00 | 743.66 |
236 |
1977 |
|
| 1 January 2014 24:00 | 743.18 |
236 |
1959 |
|
| 2 January 2014 06:00 | 742.72 |
235 |
1735 |
0.37 |
| 2 January 2014 12:00 | 742.23 |
82 |
1617 |
|
| 2 January 2014 18:00 | 741.80 |
141 |
1604 |
|
| 2 January 2014 24:00 | 741.36 |
132 |
1590 |
|
| 3 January 2014 06:00 | 740.93 |
113 |
1576 |
0.16 |
| 3 January 2014 12:00 | 740.45 |
49 |
1562 |
|
| 3 January 2014 18:00 | 739.99 |
75 |
1547 |
|
| 3 January 2014 24:00 | 739.52 |
84 |
1531 |
|
| 4 January 2014 06:00 | 739.03 |
40 |
1391 |
0.00 |
| 4 January 2014 12:00 | 738.60 |
91 |
1227 |
|
| 4 January 2014 18:00 | 738.21 |
70 |
1216 |
|
| 4 January 2014 24:00 | 737.82 |
79 |
1206 |
|
| 5 January 2014 06:00 | 737.45 |
168 |
1082 |
0.00 |
| 5 January 2014 12:00 | 737.13 |
177 |
937 |
|
| 5 January 2014 18:00 | 736.87 |
199 |
931 |
|
| 5 January 2014 24:00 | 736.56 |
140 |
924 |
|
| 6 January 2014 06:00 | 736.23 |
22 |
917 |
0.70 |
| 6 January 2014 12:00 | 735.87 |
14 |
910 |
|
| 6 January 2014 18:00 | 735.55 |
30 |
902 |
|
| 6 January 2014 24:00 | 735.16 |
7 |
894 |
|
| 7 January 2014 06:00 | 734.79 |
0 |
886 |
0.00 |
| 7 January 2014 12:00 | 734.40 |
0 |
562 |
|
| 7 January 2014 18:00 | 734.03 |
0 |
557 |
|
| 7 January 2014 24:00 | 733.76 |
0 |
552 |
|
| 8 January 2014 06:00 | 733.49 |
0 |
548 |
0.00 |
| 8 January 2014 12:00 | 733.19 |
0 |
543 |
|
| 8 January 2014 18:00 | 732.89 |
0 |
538 |
|
| 8 January 2014 24:00 | 732.59 |
0 |
533 |
|
| 9 January 2014 06:00 | 732.29 |
0 |
528 |
0.00 |
| 9 January 2014 12:00 | 731.93 |
0 |
522 |
|
| 9 January 2014 18:00 | 731.59 |
0 |
516 |
|
| 9 January 2014 24:00 | 731.23 |
0 |
510 |
|
| 10 January 2014 06:00 | 730.87 |
4 |
180 |
0.03 |
| 10 January 2014 12:00 | 730.79 |
55 |
115 |
|
| 10 January 2014 18:00 | 730.79 |
75 |
115 |
|
| 10 January 2014 24:00 | 730.87 |
111 |
115 |
|
| 11 January 2014 06:00 | 730.93 |
593 |
137 |
0.30 |
| 11 January 2014 12:00 | 731.18 |
785 |
144 |
|
| 11 January 2014 18:00 | 731.74 |
1091 |
147 |
|
| 11 January 2014 24:00 | 732.56 |
1379 |
151 |
|
| 12 January 2014 06:00 | 733.45 |
2331 |
623 |
0.03 |
| 12 January 2014 12:00 | 734.36 |
2645 |
889 |
|
| 12 January 2014 18:00 | 735.16 |
2703 |
907 |
|
| 12 January 2014 24:00 | 736.00 |
2813 |
926 |
|
| 13 January 2014 06:00 | 736.91 |
3395 |
1678 |
0.00 |
| 13 January 2014 12:00 | 737.44 |
3302 |
2619 |
|
| 13 January 2014 18:00 | 737.73 |
3442 |
2637 |
|
| 13 January 2014 24:00 | 738.16 |
3660 |
2654 |
|
| 14 January 2014 06:00 | 738.40 |
3246 |
2664 |
0.00 |
| 14 January 2014 12:00 | 738.57 |
3147 |
2672 |
|
| 14 January 2014 18:00 | 738.71 |
3107 |
2677 |
|
| 14 January 2014 24:00 | 738.78 |
3006 |
2676 |
|
| 15 January 2014 06:00 | 738.67 |
1989 |
2666 |
0.01 |
| 15 January 2014 12:00 | 738.36 |
1687 |
2509 |
|
| 15 January 2014 18:00 | 737.97 |
1493 |
2351 |
|
| 15 January 2014 24:00 | 737.51 |
1343 |
2328 |
|
| 16 January 2014 06:00 | 736.96 |
704 |
1929 |
0.01 |
| 16 January 2014 12:00 | 736.48 |
638 |
1363 |
|
| 16 January 2014 18:00 | 736.18 |
594 |
1173 |
|
| 16 January 2014 24:00 | 735.91 |
546 |
1165 |
|
| 17 January 2014 06:00 | 735.59 |
326 |
1156 |
0.25 |
| 17 January 2014 12:00 | 735.23 |
272 |
1147 |
|
| 17 January 2014 18:00 | 734.90 |
313 |
1136 |
|
| 17 January 2014 24:00 | 734.49 |
232 |
1124 |
|
| 18 January 2014 06:00 | 734.06 |
92 |
961 |
0.10 |
| 18 January 2014 12:00 | 733.64 |
49 |
859 |
|
| 18 January 2014 18:00 | 733.29 |
79 |
850 |
|
| 18 January 2014 24:00 | 732.90 |
38 |
842 |
|
| 19 January 2014 06:00 | 732.54 |
3 |
733 |
0.30 |
| 19 January 2014 12:00 | 732.15 |
0 |
526 |
|
| 19 January 2014 18:00 | 731.88 |
1 |
522 |
|
| 19 January 2014 24:00 | 731.60 |
1 |
517 |
|
| 20 January 2014 06:00 | 731.36 |
121 |
358 |
0.00 |
| 20 January 2014 12:00 | 731.30 |
214 |
279 |
|
| 20 January 2014 18:00 | 731.26 |
194 |
278 |
|
| 20 January 2014 24:00 | 731.24 |
213 |
278 |
|
| 21 January 2014 06:00 | 731.25 |
187 |
350 |
0.04 |
| 21 January 2014 12:00 | 731.10 |
69 |
393 |
|
| 21 January 2014 18:00 | 730.88 |
30 |
390 |
|
| 21 January 2014 24:00 | 730.64 |
16 |
387 |
|
| 22 January 2014 06:00 | 730.41 |
19 |
186 |
0.00 |
| 22 January 2014 12:00 | 730.34 |
63 |
87 |
|
| 22 January 2014 18:00 | 730.34 |
76 |
87 |
|
| 22 January 2014 24:00 | 730.37 |
103 |
87 |
|
| 23 January 2014 06:00 | 730.41 |
151 |
87 |
0.03 |
| 23 January 2014 12:00 | 730.44 |
142 |
100 |
|
| 23 January 2014 18:00 | 730.46 |
139 |
114 |
|
| 23 January 2014 24:00 | 730.47 |
137 |
114 |
|
| 24 January 2014 06:00 | 730.48 |
127 |
131 |
0.00 |
| 24 January 2014 12:00 | 730.49 |
136 |
140 |
|
| 24 January 2014 18:00 | 730.45 |
95 |
140 |
|
| 24 January 2014 24:00 | 730.45 |
131 |
140 |
|
| 25 January 2014 06:00 | 730.42 |
92 |
135 |
0.00 |
| 25 January 2014 12:00 | 730.40 |
99 |
113 |
|
| 25 January 2014 18:00 | 730.38 |
88 |
113 |
|
| 25 January 2014 24:00 | 730.39 |
115 |
113 |
|
| 26 January 2014 06:00 | 730.38 |
98 |
113 |
0.00 |
| 26 January 2014 12:00 | 730.37 |
98 |
113 |
|
| 26 January 2014 18:00 | 730.37 |
107 |
113 |
|
| 26 January 2014 24:00 | 730.36 |
98 |
113 |
|
| 27 January 2014 06:00 | 730.34 |
82 |
113 |
0.03 |
| 27 January 2014 12:00 | 730.34 |
100 |
113 |
|
| 27 January 2014 18:00 | 730.31 |
73 |
113 |
|
| 27 January 2014 24:00 | 730.30 |
91 |
113 |
|
| 28 January 2014 06:00 | 730.27 |
67 |
102 |
0.00 |
| 28 January 2014 12:00 | 730.26 |
79 |
87 |
|
| 28 January 2014 18:00 | 730.25 |
72 |
87 |
|
| 28 January 2014 24:00 | 730.25 |
81 |
87 |
|
| 29 January 2014 06:00 | 730.24 |
71 |
87 |
0.00 |
| 29 January 2014 12:00 | 730.24 |
80 |
87 |
|
| 29 January 2014 18:00 | 730.23 |
71 |
87 |
|
| 29 January 2014 24:00 | 730.22 |
71 |
87 |
|
| 30 January 2014 06:00 | 730.22 |
80 |
87 |
0.00 |
| 30 January 2014 12:00 | 730.19 |
53 |
60 |
|
| 30 January 2014 18:00 | 730.21 |
85 |
60 |
|
| 30 January 2014 24:00 | 730.22 |
76 |
60 |
|
| 31 January 2014 06:00 | 730.22 |
79 |
60 |
0.01 |
| 31 January 2014 12:00 | 730.27 |
124 |
61 |
|
| 31 January 2014 18:00 | 730.28 |
88 |
61 |
|
| 31 January 2014 24:00 | 730.30 |
97 |
61 |
|
| 1 February 2014 06:00 | 730.33 |
171 |
78 |
0.29 |
| 1 February 2014 12:00 | 730.36 |
180 |
113 |
|
| 1 February 2014 18:00 | 730.43 |
233 |
114 |
|
| 1 February 2014 24:00 | 730.60 |
324 |
115 |
|
| 2 February 2014 06:00 | 730.84 |
596 |
377 |
1.09 |
| 2 February 2014 12:00 | 730.94 |
601 |
508 |
|
| 2 February 2014 18:00 | 730.94 |
576 |
510 |
|
| 2 February 2014 24:00 | 731.18 |
804 |
514 |
|
| 3 February 2014 06:00 | 731.36 |
969 |
863 |
0.00 |
| 3 February 2014 12:00 | 730.94 |
571 |
1420 |
|
| 3 February 2014 18:00 | 730.94 |
1249 |
1517 |
|
| 3 February 2014 24:00 | 731.18 |
1525 |
1526 |
|
| 4 February 2014 06:00 | 731.36 |
1775 |
1536 |
0.00 |
| 4 February 2014 12:00 | 731.69 |
1924 |
1135 |
|
| 4 February 2014 18:00 | 731.89 |
1599 |
1057 |
|
| 4 February 2014 24:00 | 731.94 |
1416 |
1055 |
|
| 5 February 2014 06:00 | 731.74 |
561 |
1048 |
0.35 |
| 5 February 2014 12:00 | 731.43 |
452 |
1038 |
|
| 5 February 2014 18:00 | 731.05 |
380 |
1028 |
|
| 5 February 2014 24:00 | 730.69 |
412 |
1016 |
|
| 6 February 2014 06:00 | 730.23 |
339 |
552 |
0.00 |
| 6 February 2014 12:00 | 730.09 |
396 |
496 |
|
| 6 February 2014 18:00 | 730.22 |
611 |
498 |
|
| 6 February 2014 24:00 | 730.36 |
621 |
500 |
|
| 7 February 2014 06:00 | 730.46 |
558 |
501 |
0.00 |
| 7 February 2014 12:00 | 730.48 |
486 |
272 |
|
| 7 February 2014 18:00 | 730.46 |
336 |
272 |
|
| 7 February 2014 24:00 | 730.47 |
363 |
272 |
|
| 8 February 2014 06:00 | 730.52 |
326 |
272 |
0.00 |
| 8 February 2014 12:00 | 730.53 |
290 |
272 |
|
| 8 February 2014 18:00 | 730.51 |
263 |
272 |
|
| 8 February 2014 24:00 | 730.51 |
281 |
272 |
|
| 9 February 2014 06:00 | 730.53 |
293 |
272 |
0.22 |
| 9 February 2014 12:00 | 730.54 |
284 |
273 |
|
| 9 February 2014 18:00 | 730.54 |
275 |
272 |
|
| 9 February 2014 24:00 | 730.52 |
257 |
272 |
|
| 10 February 2014 06:00 | 730.50 |
216 |
272 |
0.23 |
| 10 February 2014 12:00 | 730.47 |
207 |
272 |
|
| 10 February 2014 18:00 | 730.42 |
188 |
271 |
|
| 10 February 2014 24:00 | 730.35 |
170 |
271 |
|
| 11 February 2014 06:00 | 730.30 |
185 |
227 |
0.00 |
| 11 February 2014 12:00 | 730.27 |
181 |
139 |
|
| 11 February 2014 18:00 | 730.31 |
200 |
139 |
|
| 11 February 2014 24:00 | 730.34 |
192 |
140 |
|
| 12 February 2014 06:00 | 730.37 |
189 |
140 |
0.00 |
| 12 February 2014 12:00 | 730.40 |
189 |
140 |
|
| 12 February 2014 18:00 | 730.42 |
180 |
140 |
|
| 12 February 2014 24:00 | 730.44 |
180 |
140 |
|
| 13 February 2014 06:00 | 730.46 |
137 |
155 |
0.00 |
| 13 February 2014 12:00 | 730.27 |
46 |
192 |
|
| 13 February 2014 18:00 | 730.31 |
159 |
192 |
|
| 13 February 2014 24:00 | 730.34 |
155 |
192 |
|
| 14 February 2014 06:00 | 730.37 |
194 |
192 |
0.00 |
| 14 February 2014 12:00 | 730.32 |
122 |
192 |
|
| 14 February 2014 18:00 | 730.27 |
122 |
192 |
|
| 14 February 2014 24:00 | 730.23 |
131 |
191 |
|
| 15 February 2014 06:00 | 730.19 |
127 |
139 |
0.01 |
| 15 February 2014 12:00 | 730.19 |
137 |
113 |
|
| 15 February 2014 18:00 | 730.21 |
142 |
113 |
|
| 15 February 2014 24:00 | 730.22 |
133 |
113 |
|
| 16 February 2014 06:00 | 730.25 |
150 |
122 |
0.01 |
| 16 February 2014 12:00 | 730.26 |
136 |
139 |
|
| 16 February 2014 18:00 | 730.24 |
118 |
139 |
|
| 16 February 2014 24:00 | 730.23 |
127 |
139 |
|
| 17 February 2014 06:00 | 730.22 |
116 |
139 |
0.01 |
| 17 February 2014 12:00 | 730.18 |
89 |
139 |
|
| 17 February 2014 18:00 | 730.18 |
125 |
139 |
|
| 17 February 2014 24:00 | 730.17 |
116 |
139 |
|
| 18 February 2014 06:00 | 730.13 |
84 |
112 |
0.18 |
| 18 February 2014 12:00 | 730.12 |
98 |
86 |
|
| 18 February 2014 18:00 | 730.14 |
112 |
86 |
|
| 18 February 2014 24:00 | 730.16 |
112 |
86 |
|
| 19 February 2014 06:00 | 730.16 |
111 |
87 |
0.00 |
| 19 February 2014 12:00 | 730.22 |
165 |
87 |
|
| 19 February 2014 18:00 | 730.24 |
129 |
87 |
|
| 19 February 2014 24:00 | 730.27 |
139 |
87 |
|
| 20 February 2014 06:00 | 730.31 |
544 |
56 |
0.28 |
| 20 February 2014 12:00 | 730.50 |
664 |
35 |
|
| 20 February 2014 18:00 | 730.82 |
770 |
36 |
|
| 20 February 2014 24:00 | 732.13 |
1738 |
38 |
|
| 21 February 2014 06:00 | 734.78 |
6064 |
41 |
0.87 |
| 21 February 2014 12:00 | 737.10 |
6139 |
43 |
|
| 21 February 2014 18:00 | 739.32 |
6412 |
45 |
|
| 21 February 2014 24:00 | 741.42 |
6558 |
47 |
|
| 22 February 2014 06:00 | 743.38 |
6897 |
48 |
0.00 |
| 22 February 2014 12:00 | 745.04 |
6964 |
724 |
|
| 22 February 2014 18:00 | 746.94 |
7741 |
51 |
|
| 22 February 2014 24:00 | 748.68 |
7299 |
52 |
|
| 23 February 2014 06:00 | 750.31 |
7219 |
53 |
0.00 |
| 23 February 2014 12:00 | 751.92 |
7374 |
54 |
|
| 23 February 2014 18:00 | 753.34 |
7133 |
55 |
|
| 23 February 2014 24:00 | 754.68 |
7102 |
56 |
|
| 24 February 2014 06:00 | 755.85 |
5927 |
1024 |
0.00 |
| 24 February 2014 12:00 | 756.69 |
5639 |
1319 |
|
| 24 February 2014 18:00 | 757.32 |
5244 |
1326 |
|
| 24 February 2014 24:00 | 757.81 |
4866 |
1332 |
|
| 25 February 2014 06:00 | 758.10 |
2583 |
2285 |
0.01 |
| 25 February 2014 12:00 | 758.05 |
2001 |
3218 |
|
| 25 February 2014 18:00 | 757.79 |
1828 |
3207 |
|
| 25 February 2014 24:00 | 757.50 |
1738 |
3193 |
|
| 26 February 2014 06:00 | 757.13 |
912 |
3176 |
0.00 |
| 26 February 2014 12:00 | 756.71 |
793 |
3160 |
|
| 26 February 2014 18:00 | 756.34 |
949 |
3144 |
|
| 26 February 2014 24:00 | 755.95 |
890 |
3127 |
|
| 27 February 2014 06:00 | 755.51 |
683 |
3109 |
0.00 |
| 27 February 2014 12:00 | 755.05 |
619 |
3090 |
|
| 27 February 2014 18:00 | 754.60 |
686 |
3073 |
|
| 27 February 2014 24:00 | 754.15 |
683 |
3055 |
|
| 28 February 2014 06:00 | 753.69 |
664 |
3036 |
0.00 |
| 28 February 2014 12:00 | 753.20 |
592 |
3018 |
|
| 28 February 2014 18:00 | 752.73 |
659 |
2999 |
|
| 28 February 2014 24:00 | 752.25 |
644 |
2981 |
|
| 1 March 2014 06:00 | 751.80 |
724 |
2962 |
0.00 |
| 1 March 2014 12:00 | 751.26 |
524 |
2762 |
|
| 1 March 2014 18:00 | 750.82 |
676 |
2568 |
|
| 1 March 2014 24:00 | 750.39 |
623 |
2553 |
|
| 2 March 2014 06:00 | 749.98 |
588 |
2390 |
0.47 |
| 2 March 2014 12:00 | 749.54 |
469 |
2194 |
|
| 2 March 2014 18:00 | 749.13 |
438 |
2180 |
|
| 2 March 2014 24:00 | 748.72 |
450 |
2167 |
|
| 3 March 2014 06:00 | 748.34 |
455 |
2153 |
0.00 |
| 3 March 2014 12:00 | 747.89 |
306 |
2138 |
|
| 3 March 2014 18:00 | 747.45 |
342 |
2123 |
|
| 3 March 2014 24:00 | 747.02 |
355 |
2108 |
|
| 4 March 2014 06:00 | 746.59 |
361 |
2093 |
0.00 |
| 4 March 2014 12:00 | 746.11 |
254 |
2077 |
|
| 4 March 2014 18:00 | 745.68 |
366 |
2063 |
|
| 4 March 2014 24:00 | 745.25 |
366 |
2046 |
|
| 5 March 2014 06:00 | 744.73 |
107 |
2028 |
0.00 |
| 5 March 2014 12:00 | 744.23 |
150 |
2009 |
|
| 5 March 2014 18:00 | 743.72 |
140 |
1990 |
|
| 5 March 2014 24:00 | 743.25 |
218 |
1972 |
|
| 6 March 2014 06:00 | 742.74 |
153 |
1953 |
0.13 |
| 6 March 2014 12:00 | 742.22 |
142 |
1730 |
|
| 6 March 2014 18:00 | 741.76 |
151 |
1614 |
|
| 6 March 2014 24:00 | 741.34 |
174 |
1600 |
|
| 7 March 2014 06:00 | 740.91 |
140 |
1586 |
0.00 |
| 7 March 2014 12:00 | 740.43 |
75 |
1571 |
|
| 7 March 2014 18:00 | 739.97 |
102 |
1557 |
|
| 7 March 2014 24:00 | 739.54 |
172 |
1543 |
|
| 8 March 2014 06:00 | 739.11 |
207 |
1536 |
0.00 |
| 8 March 2014 12:00 | 738.67 |
236 |
1514 |
|
| 8 March 2014 18:00 | 738.25 |
266 |
1501 |
|
| 8 March 2014 24:00 | 737.86 |
314 |
1489 |
|
| 9 March 2014 06:00 | 737.54 |
525 |
1573 |
0.03 |
| 9 March 2014 12:00 | 737.10 |
398 |
1747 |
|
| 9 March 2014 18:00 | 736.62 |
459 |
1730 |
|
| 9 March 2014 24:00 | 736.14 |
458 |
1713 |
|
| 10 March 2014 06:00 | 735.68 |
738 |
1696 |
0.00 |
| 10 March 2014 12:00 | 735.21 |
729 |
1681 |
|
| 10 March 2014 18:00 | 734.86 |
882 |
1676 |
|
| 10 March 2014 24:00 | 734.93 |
1387 |
1680 |
|
| 11 March 2014 06:00 | 735.10 |
2070 |
1686 |
0.00 |
| 11 March 2014 12:00 | 735.26 |
2066 |
1691 |
|
| 11 March 2014 18:00 | 735.34 |
1969 |
1695 |
|
| 11 March 2014 24:00 | 735.51 |
2083 |
1703 |
|
| 12 March 2014 06:00 | 735.77 |
2946 |
394 |
0.44 |
| 12 March 2014 12:00 | 737.06 |
3665 |
25 |
|
| 12 March 2014 18:00 | 738.41 |
3712 |
26 |
|
| 12 March 2014 24:00 | 739.76 |
3838 |
26 |
|
| 13 March 2014 06:00 | 740.94 |
3785 |
1156 |
1.76 |
| 13 March 2014 12:00 | 741.80 |
3901 |
1647 |
|
| 13 March 2014 18:00 | 742.39 |
3719 |
1664 |
|
| 13 March 2014 24:00 | 742.89 |
3582 |
1678 |
|
| 14 March 2014 06:00 | 743.27 |
3039 |
2101 |
0.00 |
| 14 March 2014 12:00 | 743.30 |
2622 |
2307 |
|
| 14 March 2014 18:00 | 743.24 |
2561 |
2318 |
|
| 14 March 2014 24:00 | 743.92 |
3912 |
2343 |
|
| 15 March 2014 06:00 | 744.50 |
4316 |
1026 |
0.00 |
| 15 March 2014 12:00 | 745.36 |
4210 |
721 |
|
| 15 March 2014 18:00 | 746.18 |
4021 |
731 |
|
| 15 March 2014 24:00 | 746.93 |
3926 |
738 |
|
| 16 March 2014 06:00 | 747.46 |
2469 |
744 |
0.00 |
| 16 March 2014 12:00 | 747.84 |
2166 |
747 |
|
| 16 March 2014 18:00 | 748.04 |
1799 |
749 |
|
| 16 March 2014 24:00 | 748.16 |
1640 |
750 |
|
| 17 March 2014 06:00 | 748.22 |
928 |
1576 |
0.00 |
| 17 March 2014 12:00 | 748.06 |
872 |
2145 |
|
| 17 March 2014 18:00 | 747.73 |
812 |
2134 |
|
| 17 March 2014 24:00 | 747.39 |
790 |
2122 |
|
| 18 March 2014 06:00 | 747.04 |
658 |
2374 |
0.00 |
| 18 March 2014 12:00 | 746.61 |
644 |
2410 |
|
| 18 March 2014 18:00 | 746.16 |
624 |
2393 |
|
| 18 March 2014 24:00 | 745.71 |
634 |
2375 |
|
| 19 March 2014 06:00 | 745.26 |
621 |
2358 |
0.04 |
| 19 March 2014 12:00 | 744.81 |
623 |
2341 |
|
| 19 March 2014 18:00 | 744.34 |
592 |
2323 |
|
| 19 March 2014 24:00 | 743.88 |
610 |
2306 |
|
| 20 March 2014 06:00 | 743.44 |
654 |
2288 |
0.00 |
| 20 March 2014 12:00 | 742.97 |
592 |
2270 |
|
| 20 March 2014 18:00 | 742.48 |
577 |
2251 |
|
| 20 March 2014 24:00 | 742.00 |
585 |
2233 |
|
| 21 March 2014 06:00 | 741.52 |
532 |
2060 |
0.01 |
| 21 March 2014 12:00 | 741.02 |
412 |
1890 |
|
| 21 March 2014 18:00 | 740.57 |
440 |
1873 |
|
| 21 March 2014 24:00 | 740.12 |
433 |
1857 |
|
| 22 March 2014 06:00 | 739.70 |
438 |
1840 |
0.00 |
| 22 March 2014 12:00 | 739.17 |
267 |
1821 |
|
| 22 March 2014 18:00 | 738.68 |
343 |
1803 |
|
| 22 March 2014 24:00 | 738.17 |
316 |
1784 |
|
| 23 March 2014 06:00 | 737.63 |
383 |
1541 |
0.00 |
| 23 March 2014 12:00 | 737.15 |
359 |
1463 |
|
| 23 March 2014 18:00 | 736.69 |
373 |
1456 |
|
| 23 March 2014 24:00 | 736.69 |
991 |
1440 |
|
| 24 March 2014 06:00 | 735.71 |
0 |
1415 |
0.00 |
| 24 March 2014 12:00 | 735.18 |
0 |
1232 |
|
| 24 March 2014 18:00 | 734.73 |
0 |
1131 |
|
| 24 March 2014 24:00 | 734.31 |
0 |
1119 |
|
| 25 March 2014 06:00 | 733.86 |
80 |
1106 |
0.00 |
| 25 March 2014 12:00 | 733.38 |
63 |
990 |
|
| 25 March 2014 18:00 | 732.93 |
43 |
842 |
|
| 25 March 2014 24:00 | 732.58 |
97 |
834 |
|
| 26 March 2014 06:00 | 732.18 |
12 |
824 |
0.00 |
| 26 March 2014 12:00 | 731.75 |
2 |
716 |
|
| 26 March 2014 18:00 | 731.38 |
10 |
514 |
|
| 26 March 2014 24:00 | 731.14 |
22 |
509 |
|
| 27 March 2014 06:00 | 730.86 |
96 |
184 |
0.00 |
| 27 March 2014 12:00 | 730.87 |
203 |
22 |
|
| 27 March 2014 18:00 | 731.03 |
259 |
22 |
|
| 27 March 2014 24:00 | 731.18 |
257 |
22 |
|
| 28 March 2014 06:00 | 731.28 |
243 |
23 |
0.12 |
| 28 March 2014 12:00 | 731.42 |
282 |
23 |
|
| 28 March 2014 18:00 | 731.57 |
291 |
23 |
|
| 28 March 2014 24:00 | 731.70 |
272 |
23 |
|
| 29 March 2014 06:00 | 731.80 |
263 |
23 |
0.00 |
| 29 March 2014 12:00 | 731.97 |
330 |
23 |
|
| 29 March 2014 18:00 | 732.12 |
319 |
23 |
|
| 29 March 2014 24:00 | 732.28 |
331 |
23 |
|
| 30 March 2014 06:00 | 732.45 |
369 |
23 |
0.22 |
| 30 March 2014 12:00 | 732.62 |
369 |
23 |
|
| 30 March 2014 18:00 | 732.78 |
359 |
23 |
|
| 30 March 2014 24:00 | 732.95 |
370 |
23 |
|
| 31 March 2014 06:00 | 733.11 |
364 |
23 |
0.00 |
| 31 March 2014 12:00 | 733.27 |
367 |
23 |
|
| 31 March 2014 18:00 | 733.42 |
356 |
23 |
|
| 31 March 2014 24:00 | 733.57 |
356 |
23 |
|
| 1 April 2014 06:00 | 733.68 |
267 |
23 |
0.02 |
| 1 April 2014 12:00 | 733.80 |
278 |
24 |
|
| 1 April 2014 18:00 | 733.90 |
256 |
24 |
|
| 1 April 2014 24:00 | 734.02 |
280 |
24 |
|
| 2 April 2014 06:00 | 734.15 |
301 |
24 |
0.00 |
| 2 April 2014 12:00 | 734.26 |
278 |
24 |
|
| 2 April 2014 18:00 | 734.37 |
278 |
24 |
|
| 2 April 2014 24:00 | 734.45 |
243 |
24 |
|
| 3 April 2014 06:00 | 734.60 |
3467 |
24 |
0.25 |
| 3 April 2014 12:00 | 735.67 |
4595 |
25 |
|
| 3 April 2014 18:00 | 739.98 |
9441 |
27 |
|
| 3 April 2014 24:00 | 743.19 |
8738 |
28 |
|
| 4 April 2014 06:00 | 745.24 |
7447 |
28 |
1.85 |
| 4 April 2014 12:00 | 746.97 |
7044 |
29 |
|
| 4 April 2014 18:00 | 748.75 |
7355 |
30 |
|
| 4 April 2014 24:00 | 750.31 |
7070 |
30 |
|
| 5 April 2014 06:00 | 751.62 |
6018 |
31 |
0.01 |
| 5 April 2014 12:00 | 752.99 |
6306 |
31 |
|
| 5 April 2014 18:00 | 754.02 |
5603 |
32 |
|
| 5 April 2014 24:00 | 755.09 |
5817 |
32 |
|
| 6 April 2014 06:00 | 756.08 |
5094 |
1038 |
0.00 |
| 6 April 2014 12:00 | 756.83 |
5030 |
1340 |
|
| 6 April 2014 18:00 | 757.39 |
4686 |
1346 |
|
| 6 April 2014 24:00 | 757.67 |
3860 |
1348 |
|
| 7 April 2014 06:00 | 757.73 |
1609 |
1349 |
0.00 |
| 7 April 2014 12:00 | 757.75 |
1488 |
767 |
|
| 7 April 2014 18:00 | 757.79 |
1258 |
33 |
|
| 7 April 2014 24:00 | 758.08 |
1665 |
33 |
|
| 8 April 2014 06:00 | 758.67 |
4085 |
753 |
0.66 |
| 8 April 2014 12:00 | 759.26 |
4485 |
324 |
|
| 8 April 2014 18:00 | 759.90 |
4489 |
34 |
|
| 8 April 2014 24:00 | 760.54 |
4405 |
34 |
|
| 9 April 2014 06:00 | 761.10 |
3477 |
1375 |
0.00 |
| 9 April 2014 12:00 | 761.42 |
3335 |
1829 |
|
| 9 April 2014 18:00 | 761.59 |
3030 |
1830 |
|
| 9 April 2014 24:00 | 761.54 |
2249 |
1830 |
|
| 10 April 2014 06:00 | 761.60 |
1808 |
2696 |
0.00 |
| 10 April 2014 12:00 | 761.39 |
1283 |
2934 |
|
| 10 April 2014 18:00 | 761.12 |
1188 |
2924 |
|
| 10 April 2014 24:00 | 760.84 |
1162 |
2914 |
|
| 11 April 2014 06:00 | 760.54 |
794 |
3237 |
0.00 |
| 11 April 2014 12:00 | 760.19 |
783 |
3289 |
|
| 11 April 2014 18:00 | 759.78 |
626 |
3274 |
|
| 11 April 2014 24:00 | 759.42 |
807 |
3259 |
|
| 12 April 2014 06:00 | 759.06 |
853 |
3243 |
0.00 |
| 12 April 2014 12:00 | 758.67 |
796 |
3228 |
|
| 12 April 2014 18:00 | 758.31 |
893 |
3213 |
|
| 12 April 2014 24:00 | 757.95 |
893 |
3199 |
|
| 13 April 2014 06:00 | 757.59 |
881 |
3183 |
0.00 |
| 13 April 2014 12:00 | 757.17 |
690 |
2553 |
|
| 13 April 2014 18:00 | 756.87 |
759 |
1686 |
|
| 13 April 2014 24:00 | 756.69 |
699 |
1682 |
|
| 14 April 2014 06:00 | 756.53 |
700 |
2773 |
0.00 |
| 14 April 2014 12:00 | 756.11 |
491 |
3122 |
|
| 14 April 2014 18:00 | 755.69 |
710 |
3104 |
|
| 14 April 2014 24:00 | 755.26 |
689 |
3087 |
|
| 15 April 2014 06:00 | 754.82 |
615 |
3069 |
0.09 |
| 15 April 2014 12:00 | 754.35 |
558 |
1177 |
|
| 15 April 2014 18:00 | 754.22 |
509 |
430 |
|
| 15 April 2014 24:00 | 754.20 |
426 |
430 |
|
| 16 April 2014 06:00 | 754.19 |
391 |
430 |
0.00 |
| 16 April 2014 12:00 | 754.19 |
417 |
430 |
|
| 16 April 2014 18:00 | 754.20 |
443 |
430 |
|
| 16 April 2014 24:00 | 754.18 |
364 |
430 |
|
| 17 April 2014 06:00 | 754.16 |
324 |
430 |
0.00 |
| 17 April 2014 12:00 | 754.13 |
298 |
430 |
|
| 17 April 2014 18:00 | 754.11 |
324 |
430 |
|
| 17 April 2014 24:00 | 754.10 |
351 |
430 |
|
| 18 April 2014 06:00 | 754.07 |
266 |
286 |
0.00 |
| 18 April 2014 12:00 | 754.07 |
273 |
215 |
|
| 18 April 2014 18:00 | 754.07 |
237 |
215 |
|
| 18 April 2014 24:00 | 754.08 |
264 |
215 |
|
| 19 April 2014 06:00 | 754.09 |
248 |
215 |
0.00 |
| 19 April 2014 12:00 | 754.10 |
248 |
215 |
|
| 19 April 2014 18:00 | 754.10 |
221 |
215 |
|
| 19 April 2014 24:00 | 754.09 |
195 |
215 |
|
| 20 April 2014 06:00 | 754.09 |
202 |
215 |
0.00 |
| 20 April 2014 12:00 | 754.08 |
175 |
215 |
|
| 20 April 2014 18:00 | 754.07 |
175 |
215 |
|
| 20 April 2014 24:00 | 754.07 |
202 |
215 |
|
| 21 April 2014 06:00 | 754.08 |
235 |
215 |
0.00 |
| 21 April 2014 12:00 | 754.07 |
182 |
215 |
|
| 21 April 2014 18:00 | 754.06 |
182 |
215 |
|
| 21 April 2014 24:00 | 754.06 |
208 |
215 |
|
| 22 April 2014 06:00 | 754.06 |
188 |
215 |
0.01 |
| 22 April 2014 12:00 | 754.03 |
109 |
215 |
|
| 22 April 2014 18:00 | 754.00 |
109 |
215 |
|
| 22 April 2014 24:00 | 754.02 |
241 |
215 |
|
| 23 April 2014 06:00 | 754.02 |
174 |
64 |
0.00 |
| 23 April 2014 12:00 | 754.07 |
230 |
22 |
|
| 23 April 2014 18:00 | 754.06 |
51 |
22 |
|
| 23 April 2014 24:00 | 754.06 |
77 |
22 |
|
| 24 April 2014 06:00 | 754.06 |
94 |
22 |
0.00 |
| 24 April 2014 12:00 | 754.15 |
332 |
22 |
|
| 24 April 2014 18:00 | 754.16 |
121 |
22 |
|
| 24 April 2014 24:00 | 754.17 |
121 |
22 |
|
| 25 April 2014 06:00 | 754.19 |
134 |
22 |
0.07 |
| 25 April 2014 12:00 | 754.19 |
81 |
22 |
|
| 25 April 2014 18:00 | 754.24 |
213 |
22 |
|
| 25 April 2014 24:00 | 754.26 |
134 |
22 |
|
| 26 April 2014 06:00 | 754.28 |
147 |
22 |
0.13 |
| 26 April 2014 12:00 | 754.30 |
147 |
22 |
|
| 26 April 2014 18:00 | 754.33 |
174 |
22 |
|
| 26 April 2014 24:00 | 754.37 |
200 |
22 |
|
| 27 April 2014 06:00 | 754.40 |
167 |
22 |
0.00 |
| 27 April 2014 12:00 | 754.41 |
114 |
22 |
|
| 27 April 2014 18:00 | 754.46 |
220 |
22 |
|
| 27 April 2014 24:00 | 754.47 |
114 |
22 |
|
| 28 April 2014 06:00 | 754.48 |
121 |
22 |
0.00 |
| 28 April 2014 12:00 | 754.57 |
332 |
22 |
|
| 28 April 2014 18:00 | 754.55 |
42 |
22 |
|
| 28 April 2014 24:00 | 754.58 |
174 |
22 |
|
| 29 April 2014 06:00 | 754.64 |
451 |
22 |
0.66 |
| 29 April 2014 12:00 | 754.72 |
503 |
22 |
|
| 29 April 2014 18:00 | 754.85 |
635 |
22 |
|
| 29 April 2014 24:00 | 754.99 |
662 |
22 |
|
| 30 April 2014 06:00 | 755.16 |
886 |
325 |
0.00 |
| 30 April 2014 12:00 | 755.28 |
901 |
628 |
|
| 30 April 2014 18:00 | 755.29 |
748 |
628 |
|
| 30 April 2014 24:00 | 755.29 |
721 |
628 |
|
| 1 May 2014 06:00 | 755.27 |
451 |
627 |
0.00 |
| 1 May 2014 12:00 | 755.23 |
396 |
286 |
|
| 1 May 2014 18:00 | 755.23 |
336 |
218 |
|
| 1 May 2014 24:00 | 755.25 |
357 |
218 |
|
| 2 May 2014 06:00 | 755.27 |
281 |
218 |
0.00 |
| 2 May 2014 12:00 | 755.24 |
142 |
218 |
|
| 2 May 2014 18:00 | 755.25 |
253 |
218 |
|
| 2 May 2014 24:00 | 755.26 |
253 |
218 |
|
| 3 May 2014 06:00 | 755.28 |
267 |
218 |
0.02 |
| 3 May 2014 12:00 | 755.24 |
101 |
218 |
|
| 3 May 2014 18:00 | 755.22 |
156 |
218 |
|
| 3 May 2014 24:00 | 755.25 |
294 |
218 |
|
| 4 May 2014 06:00 | 755.26 |
216 |
218 |
0.00 |
| 4 May 2014 12:00 | 755.22 |
78 |
175 |
|
| 4 May 2014 18:00 | 755.23 |
194 |
131 |
|
| 4 May 2014 24:00 | 755.23 |
144 |
131 |
|
| 5 May 2014 06:00 | 755.27 |
242 |
131 |
0.00 |
| 5 May 2014 12:00 | 755.25 |
76 |
131 |
|
| 5 May 2014 18:00 | 755.26 |
159 |
131 |
|
| 5 May 2014 24:00 | 755.23 |
48 |
131 |
|
| 6 May 2014 06:00 | 755.26 |
214 |
131 |
0.01 |
| 6 May 2014 12:00 | 755.23 |
48 |
131 |
|
| 6 May 2014 18:00 | 755.24 |
159 |
131 |
|
| 6 May 2014 24:00 | 755.23 |
103 |
131 |
|
| 7 May 2014 06:00 | 755.20 |
28 |
131 |
0.00 |
| 7 May 2014 12:00 | 755.21 |
138 |
131 |
|
| 7 May 2014 18:00 | 755.20 |
83 |
131 |
|
| 7 May 2014 24:00 | 755.20 |
110 |
131 |
|
| 8 May 2014 06:00 | 755.20 |
124 |
131 |
0.00 |
| 8 May 2014 12:00 | 755.19 |
96 |
131 |
|
| 8 May 2014 18:00 | 755.21 |
179 |
131 |
|
| 8 May 2014 24:00 | 755.19 |
69 |
131 |
|
| 9 May 2014 06:00 | 755.21 |
186 |
131 |
0.00 |
| 9 May 2014 12:00 | 755.19 |
76 |
131 |
|
| 9 May 2014 18:00 | 755.17 |
76 |
131 |
|
| 9 May 2014 24:00 | 755.19 |
186 |
131 |
|
| 10 May 2014 06:00 | 755.22 |
227 |
131 |
0.17 |
| 10 May 2014 12:00 | 755.21 |
117 |
131 |
|
| 10 May 2014 18:00 | 755.22 |
172 |
131 |
|
| 10 May 2014 24:00 | 755.21 |
117 |
131 |
|
| 11 May 2014 06:00 | 755.23 |
193 |
131 |
0.00 |
| 11 May 2014 12:00 | 755.20 |
55 |
131 |
|
| 11 May 2014 18:00 | 755.20 |
138 |
131 |
|
| 11 May 2014 24:00 | 755.22 |
193 |
132 |
|
| 12 May 2014 06:00 | 755.99 |
3918 |
133 |
1.27 |
| 12 May 2014 12:00 | 756.66 |
3737 |
135 |
|
| 12 May 2014 18:00 | 757.17 |
3300 |
135 |
|
| 12 May 2014 24:00 | 757.52 |
2862 |
136 |
|
| 13 May 2014 06:00 | 757.78 |
1675 |
731 |
0.00 |
| 13 May 2014 12:00 | 757.92 |
1607 |
851 |
|
| 13 May 2014 18:00 | 758.07 |
1708 |
852 |
|
| 13 May 2014 24:00 | 758.16 |
1528 |
853 |
|
| 14 May 2014 06:00 | 758.22 |
1622 |
854 |
0.08 |
| 14 May 2014 12:00 | 758.28 |
1623 |
61 |
|
| 14 May 2014 18:00 | 758.34 |
1226 |
23 |
|
| 14 May 2014 24:00 | 759.13 |
3560 |
24 |
|
| 15 May 2014 06:00 | 760.28 |
7268 |
24 |
1.07 |
| 15 May 2014 12:00 | 761.30 |
6944 |
24 |
|
| 15 May 2014 18:00 | 762.16 |
6456 |
25 |
|
| 15 May 2014 24:00 | 762.96 |
6311 |
25 |
|
| 16 May 2014 06:00 | 763.72 |
5035 |
25 |
0.00 |
| 16 May 2014 12:00 | 764.33 |
4511 |
25 |
|
| 16 May 2014 18:00 | 764.86 |
4231 |
25 |
|
| 16 May 2014 24:00 | 765.21 |
3558 |
25 |
|
| 17 May 2014 06:00 | 765.45 |
1588 |
25 |
0.00 |
| 17 May 2014 12:00 | 765.58 |
1150 |
25 |
|
| 17 May 2014 18:00 | 765.72 |
1190 |
25 |
|
| 17 May 2014 24:00 | 765.82 |
1031 |
25 |
|
| 18 May 2014 06:00 | 765.90 |
625 |
25 |
0.00 |
| 18 May 2014 12:00 | 765.98 |
625 |
25 |
|
| 18 May 2014 18:00 | 766.04 |
550 |
25 |
|
| 18 May 2014 24:00 | 766.10 |
552 |
25 |
|
| 19 May 2014 06:00 | 766.16 |
455 |
364 |
0.00 |
| 19 May 2014 12:00 | 766.16 |
379 |
738 |
|
| 19 May 2014 18:00 | 766.11 |
361 |
942 |
|
| 19 May 2014 24:00 | 766.04 |
382 |
941 |
|
| 20 May 2014 06:00 | 765.98 |
396 |
1297 |
0.00 |
| 20 May 2014 12:00 | 765.83 |
220 |
1474 |
|
| 20 May 2014 18:00 | 765.70 |
388 |
1471 |
|
| 20 May 2014 24:00 | 765.56 |
347 |
1469 |
|
| 21 May 2014 06:00 | 765.45 |
496 |
2021 |
0.00 |
| 21 May 2014 12:00 | 765.22 |
294 |
2293 |
|
| 21 May 2014 18:00 | 764.98 |
392 |
2286 |
|
| 21 May 2014 24:00 | 764.74 |
413 |
2280 |
|
| 22 May 2014 06:00 | 764.51 |
421 |
2534 |
0.00 |
| 22 May 2014 12:00 | 764.21 |
277 |
2656 |
|
| 22 May 2014 18:00 | 763.90 |
310 |
2646 |
|
| 22 May 2014 24:00 | 763.60 |
366 |
2637 |
|
| 23 May 2014 06:00 | 763.31 |
404 |
3109 |
0.00 |
| 23 May 2014 12:00 | 762.92 |
272 |
3393 |
|
| 23 May 2014 18:00 | 762.51 |
374 |
3378 |
|
| 23 May 2014 24:00 | 762.10 |
366 |
3362 |
|
| 24 May 2014 06:00 | 761.70 |
427 |
3589 |
0.00 |
| 24 May 2014 12:00 | 761.22 |
267 |
3689 |
|
| 24 May 2014 18:00 | 760.75 |
375 |
3668 |
|
| 24 May 2014 24:00 | 760.27 |
349 |
3647 |
|
| 25 May 2014 06:00 | 759.81 |
428 |
3624 |
0.00 |
| 25 May 2014 12:00 | 759.29 |
246 |
3601 |
|
| 25 May 2014 18:00 | 758.80 |
366 |
3578 |
|
| 25 May 2014 24:00 | 758.30 |
367 |
3556 |
|
| 26 May 2014 06:00 | 757.82 |
478 |
3533 |
0.00 |
| 26 May 2014 12:00 | 757.29 |
358 |
3509 |
|
| 26 May 2014 18:00 | 756.78 |
439 |
3484 |
|
| 26 May 2014 24:00 | 756.24 |
381 |
3461 |
|
| 27 May 2014 06:00 | 755.75 |
516 |
1690 |
0.00 |
| 27 May 2014 12:00 | 755.49 |
300 |
219 |
|
| 27 May 2014 18:00 | 755.48 |
255 |
219 |
|
| 27 May 2014 24:00 | 755.49 |
310 |
219 |
|
| 28 May 2014 06:00 | 755.48 |
240 |
219 |
0.00 |
| 28 May 2014 12:00 | 755.47 |
240 |
219 |
|
| 28 May 2014 18:00 | 755.52 |
406 |
219 |
|
| 28 May 2014 24:00 | 755.56 |
378 |
220 |
|
| 29 May 2014 06:00 | 755.60 |
403 |
323 |
0.00 |
| 29 May 2014 12:00 | 755.59 |
317 |
351 |
|
| 29 May 2014 18:00 | 755.60 |
386 |
351 |
|
| 29 May 2014 24:00 | 755.60 |
359 |
351 |
|
| 30 May 2014 06:00 | 755.61 |
354 |
366 |
0.00 |
| 30 May 2014 12:00 | 755.57 |
224 |
439 |
|
| 30 May 2014 18:00 | 755.55 |
315 |
439 |
|
| 30 May 2014 24:00 | 755.53 |
315 |
439 |
|
| 31 May 2014 06:00 | 755.50 |
259 |
438 |
0.00 |
| 31 May 2014 12:00 | 755.46 |
231 |
438 |
|
| 31 May 2014 18:00 | 755.43 |
259 |
438 |
|
| 31 May 2014 24:00 | 755.39 |
231 |
438 |
|
| 1 June 2014 06:00 | 755.34 |
161 |
375 |
0.00 |
| 1 June 2014 12:00 | 755.30 |
158 |
219 |
|
| 1 June 2014 18:00 | 755.28 |
135 |
218 |
|
| 1 June 2014 24:00 | 755.28 |
190 |
218 |
|
| 2 June 2014 06:00 | 755.27 |
163 |
218 |
0.00 |
| 2 June 2014 12:00 | 755.26 |
163 |
218 |
|
| 2 June 2014 18:00 | 755.24 |
136 |
218 |
|
| 2 June 2014 24:00 | 755.24 |
191 |
218 |
|
| 3 June 2014 06:00 | 755.23 |
130 |
218 |
0.00 |
| 3 June 2014 12:00 | 755.20 |
75 |
137 |
|
| 3 June 2014 18:00 | 755.19 |
89 |
87 |
|
| 3 June 2014 24:00 | 755.19 |
92 |
87 |
|
| 4 June 2014 06:00 | 755.22 |
246 |
87 |
0.00 |
| 4 June 2014 12:00 | 755.26 |
274 |
87 |
|
| 4 June 2014 18:00 | 755.27 |
191 |
87 |
|
| 4 June 2014 24:00 | 755.30 |
246 |
87 |
|
| 5 June 2014 06:00 | 755.35 |
505 |
160 |
0.58 |
| 5 June 2014 12:00 | 755.36 |
431 |
175 |
|
| 5 June 2014 18:00 | 755.44 |
632 |
176 |
|
| 5 June 2014 24:00 | 755.66 |
1018 |
176 |
|
| 6 June 2014 06:00 | 755.88 |
1124 |
718 |
0.00 |
| 6 June 2014 12:00 | 755.91 |
870 |
826 |
|
| 6 June 2014 18:00 | 755.87 |
731 |
825 |
|
| 6 June 2014 24:00 | 755.82 |
703 |
824 |
|
| 7 June 2014 06:00 | 755.74 |
353 |
696 |
0.00 |
| 7 June 2014 12:00 | 755.68 |
344 |
631 |
|
| 7 June 2014 18:00 | 755.61 |
284 |
631 |
|
| 7 June 2014 24:00 | 755.55 |
311 |
630 |
|
| 8 June 2014 06:00 | 755.53 |
838 |
630 |
0.94 |
| 8 June 2014 12:00 | 755.55 |
948 |
631 |
|
| 8 June 2014 18:00 | 755.61 |
1058 |
632 |
|
| 8 June 2014 24:00 | 755.93 |
1777 |
631 |
|
| 9 June 2014 06:00 | 756.37 |
471 |
1874 |
0.10 |
| 9 June 2014 12:00 | 756.68 |
6351 |
2423 |
|
| 9 June 2014 18:00 | 756.86 |
3436 |
2429 |
|
| 9 June 2014 24:00 | 757.01 |
3353 |
2434 |
|
| 10 June 2014 06:00 | 757.15 |
2656 |
2435 |
0.00 |
| 10 June 2014 12:00 | 757.12 |
2138 |
2432 |
|
| 10 June 2014 18:00 | 756.94 |
1688 |
2426 |
|
| 10 June 2014 24:00 | 756.73 |
1615 |
2418 |
|
| 11 June 2014 06:00 | 756.49 |
904 |
1780 |
0.18 |
| 11 June 2014 12:00 | 756.29 |
701 |
830 |
|
| 11 June 2014 18:00 | 756.25 |
691 |
426 |
|
| 11 June 2014 24:00 | 756.33 |
837 |
23 |
|
| 12 June 2014 06:00 | 756.57 |
1295 |
909 |
0.86 |
| 12 June 2014 12:00 | 756.63 |
1215 |
1301 |
|
| 12 June 2014 18:00 | 756.60 |
1150 |
1300 |
|
| 12 June 2014 24:00 | 756.53 |
1034 |
1300 |
|
| 13 June 2014 06:00 | 756.47 |
812 |
1298 |
0.00 |
| 13 June 2014 12:00 | 756.33 |
579 |
1296 |
|
| 13 June 2014 18:00 | 756.20 |
607 |
1295 |
|
| 13 June 2014 24:00 | 756.10 |
694 |
1293 |
|
| 14 June 2014 06:00 | 755.96 |
467 |
1291 |
0.00 |
| 14 June 2014 12:00 | 755.80 |
425 |
1289 |
|
| 14 June 2014 18:00 | 755.63 |
396 |
1287 |
|
| 14 June 2014 24:00 | 755.49 |
478 |
1285 |
|
| 15 June 2014 06:00 | 755.34 |
367 |
486 |
0.00 |
| 15 June 2014 12:00 | 755.28 |
215 |
218 |
|
| 15 June 2014 18:00 | 755.29 |
275 |
219 |
|
| 15 June 2014 24:00 | 755.29 |
247 |
219 |
|
| 16 June 2014 06:00 | 755.31 |
260 |
219 |
0.00 |
| 16 June 2014 12:00 | 755.28 |
122 |
218 |
|
| 16 June 2014 18:00 | 755.27 |
177 |
218 |
|
| 16 June 2014 24:00 | 755.27 |
205 |
218 |
|
| 17 June 2014 06:00 | 755.29 |
235 |
218 |
0.00 |
| 17 June 2014 12:00 | 755.25 |
69 |
160 |
|
| 17 June 2014 18:00 | 755.25 |
150 |
131 |
|
| 17 June 2014 24:00 | 755.24 |
108 |
131 |
|
| 18 June 2014 06:00 | 755.26 |
186 |
131 |
0.00 |
| 18 June 2014 12:00 | 755.25 |
103 |
131 |
|
| 18 June 2014 18:00 | 755.24 |
103 |
131 |
|
| 18 June 2014 24:00 | 755.24 |
131 |
131 |
|
| 19 June 2014 06:00 | 755.35 |
1649 |
132 |
0.82 |
| 19 June 2014 12:00 | 755.67 |
2229 |
133 |
|
| 19 June 2014 18:00 | 756.30 |
3128 |
134 |
|
| 19 June 2014 24:00 | 756.95 |
3234 |
135 |
|
| 20 June 2014 06:00 | 757.58 |
3888 |
1431 |
0.48 |
| 20 June 2014 12:00 | 757.95 |
3750 |
2465 |
|
| 20 June 2014 18:00 | 758.13 |
3707 |
2472 |
|
| 20 June 2014 24:00 | 758.37 |
3910 |
2469 |
|
| 21 June 2014 06:00 | 758.60 |
0 |
2462 |
0.41 |
| 21 June 2014 12:00 | 758.75 |
5138 |
2487 |
|
| 21 June 2014 18:00 | 758.67 |
2339 |
2483 |
|
| 21 June 2014 24:00 | 758.51 |
2082 |
2477 |
|
| 22 June 2014 06:00 | 758.30 |
1042 |
2470 |
0.01 |
| 22 June 2014 12:00 | 758.07 |
975 |
2462 |
|
| 22 June 2014 18:00 | 757.81 |
903 |
2453 |
|
| 22 June 2014 24:00 | 757.54 |
878 |
2444 |
|
| 23 June 2014 06:00 | 757.27 |
796 |
2434 |
0.00 |
| 23 June 2014 12:00 | 756.94 |
617 |
2424 |
|
| 23 June 2014 18:00 | 756.64 |
738 |
2416 |
|
| 23 June 2014 24:00 | 756.44 |
1024 |
2411 |
|
| 24 June 2014 06:00 | 756.36 |
1668 |
2407 |
0.01 |
| 24 June 2014 12:00 | 756.17 |
1346 |
2071 |
|
| 24 June 2014 18:00 | 756.00 |
1236 |
1665 |
|
| 24 June 2014 24:00 | 755.92 |
1306 |
1666 |
|
| 25 June 2014 06:00 | 756.06 |
2355 |
2277 |
0.10 |
| 25 June 2014 12:00 | 756.05 |
2236 |
2398 |
|
| 25 June 2014 18:00 | 755.97 |
2098 |
2397 |
|
| 25 June 2014 24:00 | 755.97 |
2325 |
2397 |
|
| 26 June 2014 06:00 | 755.97 |
2063 |
2396 |
0.00 |
| 26 June 2014 12:00 | 755.89 |
1842 |
2392 |
|
| 26 June 2014 18:00 | 755.72 |
1591 |
2385 |
|
| 26 June 2014 24:00 | 755.49 |
1423 |
2377 |
|
| 27 June 2014 06:00 | 755.24 |
819 |
1214 |
0.00 |
| 27 June 2014 12:00 | 755.12 |
596 |
582 |
|
| 27 June 2014 18:00 | 755.11 |
584 |
436 |
|
| 27 June 2014 24:00 | 755.12 |
566 |
436 |
|
| 28 June 2014 06:00 | 755.11 |
375 |
299 |
0.00 |
| 28 June 2014 12:00 | 755.12 |
362 |
262 |
|
| 28 June 2014 18:00 | 755.14 |
371 |
262 |
|
| 28 June 2014 24:00 | 755.16 |
371 |
262 |
|
| 29 June 2014 06:00 | 755.16 |
255 |
262 |
0.03 |
| 29 June 2014 12:00 | 755.15 |
227 |
262 |
|
| 29 June 2014 18:00 | 755.15 |
255 |
262 |
|
| 29 June 2014 24:00 | 755.15 |
255 |
262 |
|
| 30 June 2014 06:00 | 755.17 |
292 |
262 |
0.00 |
| 30 June 2014 12:00 | 755.16 |
210 |
208 |
|
| 30 June 2014 18:00 | 755.12 |
100 |
174 |
|
| 30 June 2014 24:00 | 755.14 |
249 |
174 |
|
| 1 July 2014 06:00 | 755.16 |
243 |
174 |
0.28 |
| 1 July 2014 12:00 | 755.16 |
188 |
174 |
|
| 1 July 2014 18:00 | 755.16 |
188 |
174 |
|
| 1 July 2014 24:00 | 755.16 |
188 |
174 |
|
| 2 July 2014 06:00 | 755.18 |
207 |
138 |
0.00 |
| 2 July 2014 12:00 | 755.16 |
79 |
131 |
|
| 2 July 2014 18:00 | 755.14 |
75 |
131 |
|
| 2 July 2014 24:00 | 755.15 |
158 |
131 |
|
| 3 July 2014 06:00 | 755.15 |
122 |
131 |
0.00 |
| 3 July 2014 12:00 | 755.14 |
94 |
104 |
|
| 3 July 2014 18:00 | 755.14 |
109 |
87 |
|
| 3 July 2014 24:00 | 755.15 |
128 |
87 |
|
| 4 July 2014 06:00 | 755.16 |
103 |
87 |
0.00 |
| 4 July 2014 12:00 | 755.16 |
76 |
50 |
|
| 4 July 2014 18:00 | 755.16 |
57 |
32 |
|
| 4 July 2014 24:00 | 755.15 |
21 |
32 |
|
| 5 July 2014 06:00 | 755.16 |
94 |
32 |
0.00 |
| 5 July 2014 12:00 | 755.19 |
149 |
32 |
|
| 5 July 2014 18:00 | 755.19 |
67 |
32 |
|
| 5 July 2014 24:00 | 755.20 |
94 |
32 |
|
| 6 July 2014 06:00 | 755.22 |
115 |
32 |
0.00 |
| 6 July 2014 12:00 | 755.22 |
60 |
32 |
|
| 6 July 2014 18:00 | 755.22 |
60 |
32 |
|
| 6 July 2014 24:00 | 755.24 |
115 |
32 |
|
| 7 July 2014 06:00 | 755.24 |
41 |
54 |
0.00 |
| 7 July 2014 12:00 | 755.24 |
52 |
58 |
|
| 7 July 2014 18:00 | 755.24 |
54 |
58 |
|
| 7 July 2014 24:00 | 755.24 |
54 |
58 |
|
| 8 July 2014 06:00 | 755.27 |
169 |
58 |
0.03 |
| 8 July 2014 12:00 | 755.26 |
58 |
58 |
|
| 8 July 2014 18:00 | 755.26 |
86 |
58 |
|
| 8 July 2014 24:00 | 755.28 |
141 |
58 |
|
| 9 July 2014 06:00 | 755.30 |
144 |
83 |
0.18 |
| 9 July 2014 12:00 | 755.28 |
46 |
87 |
|
| 9 July 2014 18:00 | 755.27 |
76 |
87 |
|
| 9 July 2014 24:00 | 755.31 |
214 |
87 |
|
| 10 July 2014 06:00 | 755.37 |
344 |
156 |
0.00 |
| 10 July 2014 12:00 | 755.39 |
268 |
153 |
|
| 10 July 2014 18:00 | 755.40 |
239 |
131 |
|
| 10 July 2014 24:00 | 755.41 |
228 |
131 |
|
| 11 July 2014 06:00 | 755.41 |
119 |
168 |
0.00 |
| 11 July 2014 12:00 | 755.40 |
110 |
175 |
|
| 11 July 2014 18:00 | 755.38 |
86 |
175 |
|
| 11 July 2014 24:00 | 755.37 |
113 |
175 |
|
| 12 July 2014 06:00 | 755.36 |
106 |
175 |
0.00 |
| 12 July 2014 12:00 | 755.33 |
51 |
175 |
|
| 12 July 2014 18:00 | 755.33 |
134 |
175 |
|
| 12 July 2014 24:00 | 755.31 |
78 |
175 |
|
| 13 July 2014 06:00 | 755.31 |
126 |
175 |
0.11 |
| 13 July 2014 12:00 | 755.28 |
43 |
155 |
|
| 13 July 2014 18:00 | 755.27 |
88 |
131 |
|
| 13 July 2014 24:00 | 755.25 |
48 |
131 |
|
| 14 July 2014 06:00 | 755.26 |
147 |
131 |
0.02 |
| 14 July 2014 12:00 | 755.23 |
36 |
135 |
|
| 14 July 2014 18:00 | 755.24 |
149 |
87 |
|
| 14 July 2014 24:00 | 755.24 |
97 |
87 |
|
| 15 July 2014 06:00 | 755.24 |
23 |
87 |
0.10 |
| 15 July 2014 12:00 | 755.20 |
9 |
87 |
|
| 15 July 2014 18:00 | 755.19 |
19 |
87 |
|
| 15 July 2014 24:00 | 755.19 |
23 |
87 |
|
| 16 July 2014 06:00 | 755.18 |
24 |
44 |
0.00 |
| 16 July 2014 12:00 | 755.17 |
13 |
32 |
|
| 16 July 2014 18:00 | 755.18 |
38 |
32 |
|
| 16 July 2014 24:00 | 755.17 |
10 |
32 |
|
| 17 July 2014 06:00 | 755.18 |
67 |
32 |
0.00 |
| 17 July 2014 12:00 | 755.18 |
39 |
32 |
|
| 17 July 2014 18:00 | 755.17 |
11 |
32 |
|
| 17 July 2014 24:00 | 755.18 |
67 |
32 |
|
| 18 July 2014 06:00 | 755.21 |
49 |
43 |
0.00 |
| 18 July 2014 12:00 | 755.18 |
9 |
45 |
|
| 18 July 2014 18:00 | 755.17 |
23 |
45 |
|
| 18 July 2014 24:00 | 755.17 |
30 |
45 |
|
| 19 July 2014 06:00 | 755.17 |
43 |
45 |
0.00 |
| 19 July 2014 12:00 | 755.17 |
43 |
39 |
|
| 19 July 2014 18:00 | 755.16 |
12 |
32 |
|
| 19 July 2014 24:00 | 755.17 |
64 |
32 |
|
| 20 July 2014 06:00 | 755.17 |
31 |
32 |
0.00 |
| 20 July 2014 12:00 | 755.16 |
3 |
34 |
|
| 20 July 2014 18:00 | 755.16 |
32 |
22 |
|
| 20 July 2014 24:00 | 755.17 |
54 |
22 |
|
| 21 July 2014 06:00 | 755.17 |
22 |
22 |
0.00 |
| 21 July 2014 12:00 | 755.17 |
22 |
22 |
|
| 21 July 2014 18:00 | 755.17 |
22 |
22 |
|
| 21 July 2014 24:00 | 755.17 |
22 |
22 |
|
| 22 July 2014 06:00 | 755.17 |
22 |
22 |
0.00 |
| 22 July 2014 12:00 | 755.17 |
22 |
22 |
|
| 22 July 2014 18:00 | 755.16 |
8 |
22 |
|
| 22 July 2014 24:00 | 755.17 |
36 |
22 |
|
| 23 July 2014 06:00 | 755.20 |
112 |
22 |
0.02 |
| 23 July 2014 12:00 | 755.19 |
1 |
22 |
|
| 23 July 2014 18:00 | 755.18 |
1 |
22 |
|
| 23 July 2014 24:00 | 755.18 |
29 |
22 |
|
| 24 July 2014 06:00 | 755.19 |
36 |
22 |
0.00 |
| 24 July 2014 12:00 | 755.19 |
22 |
22 |
|
| 24 July 2014 18:00 | 755.19 |
22 |
22 |
|
| 24 July 2014 24:00 | 755.18 |
8 |
22 |
|
| 25 July 2014 06:00 | 755.19 |
57 |
22 |
0.00 |
| 25 July 2014 12:00 | 755.18 |
1 |
22 |
|
| 25 July 2014 18:00 | 755.18 |
29 |
22 |
|
| 25 July 2014 24:00 | 755.19 |
57 |
22 |
|
| 26 July 2014 06:00 | 755.19 |
31 |
313 |
0.00 |
| 26 July 2014 12:00 | 755.14 |
38 |
22 |
|
| 26 July 2014 18:00 | 755.13 |
3 |
22 |
|
| 26 July 2014 24:00 | 755.15 |
86 |
22 |
|
| 27 July 2014 06:00 | 755.15 |
43 |
22 |
0.00 |
| 27 July 2014 12:00 | 755.16 |
70 |
22 |
|
| 27 July 2014 18:00 | 755.18 |
98 |
22 |
|
| 27 July 2014 24:00 | 755.18 |
43 |
22 |
|
| 28 July 2014 06:00 | 755.16 |
0 |
22 |
0.06 |
| 28 July 2014 12:00 | 755.16 |
0 |
22 |
|
| 28 July 2014 18:00 | 755.16 |
0 |
22 |
|
| 28 July 2014 24:00 | 755.16 |
0 |
22 |
|
| 29 July 2014 06:00 | 755.16 |
22 |
22 |
0.00 |
| 29 July 2014 12:00 | 755.15 |
8 |
22 |
|
| 29 July 2014 18:00 | 755.16 |
36 |
22 |
|
| 29 July 2014 24:00 | 755.16 |
22 |
22 |
|
| 30 July 2014 06:00 | 755.16 |
22 |
22 |
0.00 |
| 30 July 2014 12:00 | 755.16 |
22 |
22 |
|
| 30 July 2014 18:00 | 755.16 |
22 |
22 |
|
| 30 July 2014 24:00 | 755.16 |
22 |
22 |
|
| 31 July 2014 06:00 | 755.17 |
32 |
15 |
0.02 |
| 31 July 2014 12:00 | 755.16 |
3 |
11 |
|
| 31 July 2014 18:00 | 755.16 |
16 |
22 |
|
| 31 July 2014 24:00 | 755.16 |
19 |
22 |
|
| 1 August 2014 06:00 | 755.16 |
9 |
22 |
0.00 |
| 1 August 2014 12:00 | 755.16 |
9 |
22 |
|
| 1 August 2014 18:00 | 755.14 |
2 |
22 |
|
| 1 August 2014 24:00 | 755.15 |
13 |
22 |
|
| 2 August 2014 06:00 | 755.16 |
0 |
22 |
0.00 |
| 2 August 2014 12:00 | 755.15 |
0 |
22 |
|
| 2 August 2014 18:00 | 755.13 |
0 |
22 |
|
| 2 August 2014 24:00 | 755.13 |
0 |
22 |
|
| 3 August 2014 06:00 | 755.15 |
91 |
22 |
0.00 |
| 3 August 2014 12:00 | 755.15 |
36 |
22 |
|
| 3 August 2014 18:00 | 755.14 |
8 |
22 |
|
| 3 August 2014 24:00 | 755.15 |
63 |
22 |
|
| 4 August 2014 06:00 | 755.15 |
10 |
22 |
0.00 |
| 4 August 2014 12:00 | 755.14 |
3 |
22 |
|
| 4 August 2014 18:00 | 755.14 |
10 |
22 |
|
| 4 August 2014 24:00 | 755.14 |
10 |
22 |
|
| 5 August 2014 06:00 | 755.14 |
22 |
22 |
0.00 |
| 5 August 2014 12:00 | 755.15 |
29 |
22 |
|
| 5 August 2014 18:00 | 755.13 |
8 |
22 |
|
| 5 August 2014 24:00 | 755.14 |
29 |
22 |
|
| 6 August 2014 06:00 | 755.13 |
3 |
22 |
0.00 |
| 6 August 2014 12:00 | 755.13 |
10 |
22 |
|
| 6 August 2014 18:00 | 755.14 |
17 |
22 |
|
| 6 August 2014 24:00 | 755.13 |
3 |
22 |
|
| 7 August 2014 06:00 | 755.13 |
10 |
22 |
0.14 |
| 7 August 2014 12:00 | 755.13 |
10 |
22 |
|
| 7 August 2014 18:00 | 755.13 |
10 |
22 |
|
| 7 August 2014 24:00 | 755.12 |
3 |
22 |
|
| 8 August 2014 06:00 | 755.13 |
36 |
22 |
0.00 |
| 8 August 2014 12:00 | 755.13 |
22 |
22 |
|
| 8 August 2014 18:00 | 755.12 |
8 |
22 |
|
| 8 August 2014 24:00 | 755.12 |
22 |
22 |
|
| 9 August 2014 06:00 | 755.12 |
0 |
22 |
0.00 |
| 9 August 2014 12:00 | 755.12 |
0 |
22 |
|
| 9 August 2014 18:00 | 755.10 |
0 |
22 |
|
| 9 August 2014 24:00 | 755.10 |
0 |
22 |
|
| 10 August 2014 06:00 | 755.10 |
10 |
22 |
0.00 |
| 10 August 2014 12:00 | 755.10 |
10 |
22 |
|
| 10 August 2014 18:00 | 755.09 |
3 |
22 |
|
| 10 August 2014 24:00 | 755.09 |
10 |
22 |
|
| 11 August 2014 06:00 | 755.09 |
50 |
22 |
0.02 |
| 11 August 2014 12:00 | 755.09 |
50 |
22 |
|
| 11 August 2014 18:00 | 755.12 |
132 |
22 |
|
| 11 August 2014 24:00 | 755.13 |
77 |
22 |
|
| 12 August 2014 06:00 | 755.12 |
8 |
22 |
0.27 |
| 12 August 2014 12:00 | 755.13 |
36 |
22 |
|
| 12 August 2014 18:00 | 755.12 |
8 |
22 |
|
| 12 August 2014 24:00 | 755.13 |
36 |
22 |
|
| 13 August 2014 06:00 | 755.13 |
9 |
22 |
0.27 |
| 13 August 2014 12:00 | 755.11 |
2 |
22 |
|
| 13 August 2014 18:00 | 755.12 |
13 |
22 |
|
| 13 August 2014 24:00 | 755.12 |
9 |
22 |
|
| 14 August 2014 06:00 | 755.12 |
0 |
22 |
0.00 |
| 14 August 2014 12:00 | 755.12 |
0 |
22 |
|
| 14 August 2014 18:00 | 755.09 |
0 |
22 |
|
| 14 August 2014 24:00 | 755.10 |
0 |
22 |
|
| 15 August 2014 06:00 | 755.10 |
10 |
22 |
0.00 |
| 15 August 2014 12:00 | 755.10 |
10 |
22 |
|
| 15 August 2014 18:00 | 755.09 |
3 |
22 |
|
| 15 August 2014 24:00 | 755.09 |
10 |
22 |
|
| 16 August 2014 06:00 | 755.09 |
10 |
22 |
0.00 |
| 16 August 2014 12:00 | 755.08 |
3 |
22 |
|
| 16 August 2014 18:00 | 755.08 |
10 |
22 |
|
| 16 August 2014 24:00 | 755.08 |
10 |
22 |
|
| 17 August 2014 06:00 | 755.09 |
36 |
22 |
0.00 |
| 17 August 2014 12:00 | 755.08 |
8 |
22 |
|
| 17 August 2014 18:00 | 755.08 |
22 |
22 |
|
| 17 August 2014 24:00 | 755.08 |
22 |
22 |
|
| 18 August 2014 06:00 | 755.08 |
10 |
22 |
0.00 |
| 18 August 2014 12:00 | 755.08 |
10 |
22 |
|
| 18 August 2014 18:00 | 755.07 |
3 |
22 |
|
| 18 August 2014 24:00 | 755.07 |
10 |
22 |
|
| 19 August 2014 06:00 | 755.08 |
29 |
22 |
0.00 |
| 19 August 2014 12:00 | 755.08 |
22 |
22 |
|
| 19 August 2014 18:00 | 755.06 |
8 |
22 |
|
| 19 August 2014 24:00 | 755.07 |
29 |
22 |
|
| 20 August 2014 06:00 | 755.07 |
22 |
22 |
0.30 |
| 20 August 2014 12:00 | 755.07 |
22 |
22 |
|
| 20 August 2014 18:00 | 755.07 |
22 |
22 |
|
| 20 August 2014 24:00 | 755.07 |
22 |
22 |
|
| 21 August 2014 06:00 | 755.08 |
257 |
22 |
0.30 |
| 21 August 2014 12:00 | 755.14 |
395 |
22 |
|
| 21 August 2014 18:00 | 755.13 |
201 |
22 |
|
| 21 August 2014 24:00 | 755.37 |
891 |
22 |
|
| 22 August 2014 06:00 | 755.80 |
4031 |
23 |
1.90 |
| 22 August 2014 12:00 | 756.98 |
6241 |
23 |
|
| 22 August 2014 18:00 | 758.16 |
6462 |
23 |
|
| 22 August 2014 24:00 | 759.12 |
5931 |
24 |
|
| 23 August 2014 06:00 | 760.04 |
6712 |
991 |
0.37 |
| 23 August 2014 12:00 | 760.98 |
7365 |
1378 |
|
| 23 August 2014 18:00 | 761.86 |
7426 |
1398 |
|
| 23 August 2014 24:00 | 762.71 |
7407 |
1415 |
|
| 24 August 2014 06:00 | 763.34 |
6388 |
2079 |
0.00 |
| 24 August 2014 12:00 | 764.15 |
7444 |
2274 |
|
| 24 August 2014 18:00 | 764.71 |
6646 |
2288 |
|
| 24 August 2014 24:00 | 765.16 |
6244 |
2298 |
|
| 25 August 2014 06:00 | 765.46 |
3523 |
2613 |
0.00 |
| 25 August 2014 12:00 | 765.38 |
2167 |
2884 |
|
| 25 August 2014 18:00 | 765.17 |
1785 |
3068 |
|
| 25 August 2014 24:00 | 764.98 |
1958 |
3060 |
|
| 26 August 2014 06:00 | 764.74 |
1029 |
3051 |
0.00 |
| 26 August 2014 12:00 | 764.44 |
792 |
2852 |
|
| 26 August 2014 18:00 | 764.19 |
886 |
2656 |
|
| 26 August 2014 24:00 | 763.92 |
719 |
2647 |
|
| 27 August 2014 06:00 | 763.65 |
583 |
2826 |
0.14 |
| 27 August 2014 12:00 | 763.35 |
559 |
3001 |
|
| 27 August 2014 18:00 | 763.02 |
534 |
2990 |
|
| 27 August 2014 24:00 | 762.68 |
524 |
2978 |
|
| 28 August 2014 06:00 | 762.36 |
536 |
3056 |
0.00 |
| 28 August 2014 12:00 | 761.97 |
322 |
3724 |
|
| 28 August 2014 18:00 | 761.52 |
481 |
3703 |
|
| 28 August 2014 24:00 | 761.05 |
399 |
3682 |
|
| 29 August 2014 06:00 | 760.61 |
516 |
3661 |
0.00 |
| 29 August 2014 12:00 | 760.11 |
302 |
3639 |
|
| 29 August 2014 18:00 | 759.63 |
402 |
3617 |
|
| 29 August 2014 24:00 | 759.15 |
404 |
3595 |
|
| 30 August 2014 06:00 | 758.68 |
489 |
3284 |
0.00 |
| 30 August 2014 12:00 | 758.22 |
389 |
3208 |
|
| 30 August 2014 18:00 | 757.76 |
386 |
3189 |
|
| 30 August 2014 24:00 | 757.32 |
470 |
3170 |
|
| 31 August 2014 06:00 | 756.85 |
364 |
2352 |
0.10 |
| 31 August 2014 12:00 | 756.53 |
437 |
1677 |
|
| 31 August 2014 18:00 | 756.30 |
361 |
1671 |
|
| 31 August 2014 24:00 | 756.07 |
358 |
1665 |
|
| 1 September 2014 06:00 | 755.86 |
401 |
946 |
0.01 |
| 1 September 2014 12:00 | 755.73 |
272 |
440 |
|
| 1 September 2014 18:00 | 755.77 |
489 |
440 |
|
| 1 September 2014 24:00 | 755.67 |
102 |
440 |
|
| 2 September 2014 06:00 | 755.69 |
412 |
440 |
0.30 |
| 2 September 2014 12:00 | 755.62 |
163 |
439 |
|
| 2 September 2014 18:00 | 755.58 |
246 |
439 |
|
| 2 September 2014 24:00 | 755.55 |
273 |
439 |
|
| 3 September 2014 06:00 | 755.50 |
163 |
329 |
0.00 |
| 3 September 2014 12:00 | 755.47 |
163 |
219 |
|
| 3 September 2014 18:00 | 755.46 |
164 |
219 |
|
| 3 September 2014 24:00 | 755.45 |
164 |
219 |
|
| 4 September 2014 06:00 | 755.44 |
153 |
219 |
0.00 |
| 4 September 2014 12:00 | 755.43 |
153 |
175 |
|
| 4 September 2014 18:00 | 755.39 |
48 |
175 |
|
| 4 September 2014 24:00 | 755.41 |
214 |
175 |
|
| 5 September 2014 06:00 | 755.42 |
182 |
175 |
0.00 |
| 5 September 2014 12:00 | 755.38 |
44 |
175 |
|
| 5 September 2014 18:00 | 755.36 |
99 |
175 |
|
| 5 September 2014 24:00 | 755.38 |
210 |
175 |
|
| 6 September 2014 06:00 | 755.39 |
230 |
175 |
0.67 |
| 6 September 2014 12:00 | 755.38 |
68 |
45 |
|
| 6 September 2014 18:00 | 755.39 |
101 |
45 |
|
| 6 September 2014 24:00 | 755.39 |
74 |
45 |
|
| 7 September 2014 06:00 | 755.40 |
87 |
45 |
0.00 |
| 7 September 2014 12:00 | 755.43 |
142 |
45 |
|
| 7 September 2014 18:00 | 755.41 |
4 |
45 |
|
| 7 September 2014 24:00 | 755.41 |
59 |
32 |
|
| 8 September 2014 06:00 | 755.42 |
65 |
45 |
0.00 |
| 8 September 2014 12:00 | 755.42 |
44 |
45 |
|
| 8 September 2014 18:00 | 755.42 |
44 |
45 |
|
| 8 September 2014 24:00 | 755.41 |
16 |
45 |
|
| 9 September 2014 06:00 | 755.42 |
87 |
45 |
0.00 |
| 9 September 2014 12:00 | 755.42 |
59 |
45 |
|
| 9 September 2014 18:00 | 755.44 |
114 |
45 |
|
| 9 September 2014 24:00 | 755.43 |
31 |
45 |
|
| 10 September 2014 06:00 | 755.44 |
669 |
45 |
0.00 |
| 10 September 2014 12:00 | 755.42 |
586 |
45 |
|
| 10 September 2014 18:00 | 755.83 |
1773 |
45 |
|
| 10 September 2014 24:00 | 756.28 |
1924 |
46 |
|
| 11 September 2014 06:00 | 756.98 |
3837 |
27 |
1.53 |
| 11 September 2014 12:00 | 757.61 |
3713 |
228 |
|
| 11 September 2014 18:00 | 758.08 |
3340 |
481 |
|
| 11 September 2014 24:00 | 758.50 |
3364 |
484 |
|
| 12 September 2014 06:00 | 758.88 |
2485 |
1149 |
0.00 |
| 12 September 2014 12:00 | 759.09 |
2288 |
1519 |
|
| 12 September 2014 18:00 | 759.10 |
1822 |
1746 |
|
| 12 September 2014 24:00 | 759.02 |
1633 |
1743 |
|
| 13 September 2014 06:00 | 758.90 |
850 |
2239 |
0.04 |
| 13 September 2014 12:00 | 758.66 |
718 |
2481 |
|
| 13 September 2014 18:00 | 758.37 |
679 |
2471 |
|
| 13 September 2014 24:00 | 758.08 |
674 |
2462 |
|
| 14 September 2014 06:00 | 757.78 |
542 |
2451 |
0.00 |
| 14 September 2014 12:00 | 757.45 |
457 |
2440 |
|
| 14 September 2014 18:00 | 757.12 |
451 |
2429 |
|
| 14 September 2014 24:00 | 756.78 |
448 |
2419 |
|
| 15 September 2014 06:00 | 756.47 |
248 |
1297 |
0.00 |
| 15 September 2014 12:00 | 756.11 |
71 |
1516 |
|
| 15 September 2014 18:00 | 755.92 |
225 |
1291 |
|
| 15 September 2014 24:00 | 755.78 |
235 |
1289 |
|
| 16 September 2014 06:00 | 755.62 |
425 |
1287 |
0.25 |
| 16 September 2014 12:00 | 755.45 |
396 |
1285 |
|
| 16 September 2014 18:00 | 755.31 |
478 |
1283 |
|
| 16 September 2014 24:00 | 755.17 |
477 |
1282 |
|
| 17 September 2014 06:00 | 755.07 |
550 |
1279 |
0.04 |
| 17 September 2014 12:00 | 754.87 |
289 |
765 |
|
| 17 September 2014 18:00 | 754.78 |
330 |
623 |
|
| 17 September 2014 24:00 | 754.71 |
312 |
622 |
|
| 18 September 2014 06:00 | 754.64 |
233 |
622 |
0.00 |
| 18 September 2014 12:00 | 754.56 |
206 |
621 |
|
| 18 September 2014 18:00 | 754.48 |
206 |
620 |
|
| 18 September 2014 24:00 | 754.40 |
205 |
620 |
|
| 19 September 2014 06:00 | 754.32 |
177 |
619 |
0.00 |
| 19 September 2014 12:00 | 754.23 |
150 |
618 |
|
| 19 September 2014 18:00 | 754.13 |
124 |
617 |
|
| 19 September 2014 24:00 | 754.05 |
176 |
616 |
|
| 20 September 2014 06:00 | 753.95 |
165 |
616 |
0.00 |
| 20 September 2014 12:00 | 753.87 |
220 |
615 |
|
| 20 September 2014 18:00 | 753.78 |
195 |
615 |
|
| 20 September 2014 24:00 | 753.75 |
347 |
614 |
|
| 21 September 2014 06:00 | 753.75 |
1224 |
615 |
1.00 |
| 21 September 2014 12:00 | 753.86 |
1503 |
805 |
|
| 21 September 2014 18:00 | 754.26 |
2361 |
809 |
|
| 21 September 2014 24:00 | 754.61 |
2244 |
812 |
|
| 22 September 2014 06:00 | 754.83 |
1704 |
1623 |
0.02 |
| 22 September 2014 12:00 | 754.82 |
1502 |
1998 |
|
| 22 September 2014 18:00 | 754.67 |
1321 |
1993 |
|
| 22 September 2014 24:00 | 754.48 |
1213 |
1987 |
|
| 23 September 2014 06:00 | 754.26 |
743 |
1981 |
0.00 |
| 23 September 2014 12:00 | 754.02 |
687 |
1262 |
|
| 23 September 2014 18:00 | 753.89 |
628 |
1260 |
|
| 23 September 2014 24:00 | 753.74 |
578 |
1257 |
|
| 24 September 2014 06:00 | 753.59 |
467 |
1255 |
0.00 |
| 24 September 2014 12:00 | 753.42 |
415 |
1252 |
|
| 24 September 2014 18:00 | 753.26 |
439 |
1249 |
|
| 24 September 2014 24:00 | 753.10 |
438 |
1246 |
|
| 25 September 2014 06:00 | 752.93 |
375 |
1243 |
0.00 |
| 25 September 2014 12:00 | 752.74 |
334 |
1240 |
|
| 25 September 2014 18:00 | 752.56 |
357 |
1237 |
|
| 25 September 2014 24:00 | 752.38 |
355 |
1234 |
|
| 26 September 2014 06:00 | 752.22 |
389 |
1231 |
0.00 |
| 26 September 2014 12:00 | 752.01 |
265 |
1228 |
|
| 26 September 2014 18:00 | 751.82 |
328 |
1224 |
|
| 26 September 2014 24:00 | 751.63 |
327 |
1221 |
|
| 27 September 2014 06:00 | 751.44 |
314 |
1218 |
0.00 |
| 27 September 2014 12:00 | 751.31 |
454 |
593 |
|
| 27 September 2014 18:00 | 751.20 |
189 |
592 |
|
| 27 September 2014 24:00 | 751.12 |
259 |
592 |
|
| 28 September 2014 06:00 | 751.04 |
178 |
591 |
0.00 |
| 28 September 2014 12:00 | 750.93 |
112 |
590 |
|
| 28 September 2014 18:00 | 750.83 |
138 |
589 |
|
| 28 September 2014 24:00 | 750.73 |
137 |
588 |
|
| 29 September 2014 06:00 | 750.63 |
147 |
468 |
0.00 |
| 29 September 2014 12:00 | 750.57 |
178 |
408 |
|
| 29 September 2014 18:00 | 750.51 |
148 |
408 |
|
| 29 September 2014 24:00 | 750.46 |
171 |
408 |
|
| 30 September 2014 06:00 | 750.41 |
162 |
407 |
0.00 |
| 30 September 2014 12:00 | 750.35 |
140 |
407 |
|
| 30 September 2014 18:00 | 750.30 |
162 |
407 |
|
| 30 September 2014 24:00 | 750.23 |
117 |
406 |
|
| 1 October 2014 06:00 | 750.19 |
184 |
406 |
0.00 |
| 1 October 2014 12:00 | 750.12 |
116 |
406 |
|
| 1 October 2014 18:00 | 750.06 |
138 |
405 |
|
| 1 October 2014 24:00 | 750.00 |
138 |
405 |
|
| 2 October 2014 06:00 | 749.95 |
174 |
405 |
0.00 |
| 2 October 2014 12:00 | 749.89 |
151 |
404 |
|
| 2 October 2014 18:00 | 749.83 |
151 |
404 |
|
| 2 October 2014 24:00 | 749.78 |
173 |
404 |
|
| 3 October 2014 06:00 | 749.76 |
249 |
403 |
0.29 |
| 3 October 2014 12:00 | 749.68 |
117 |
403 |
|
| 3 October 2014 18:00 | 749.63 |
183 |
403 |
|
| 3 October 2014 24:00 | 749.58 |
183 |
402 |
|
| 4 October 2014 06:00 | 749.54 |
246 |
431 |
0.17 |
| 4 October 2014 12:00 | 749.47 |
195 |
578 |
|
| 4 October 2014 18:00 | 749.45 |
378 |
577 |
|
| 4 October 2014 24:00 | 749.37 |
245 |
577 |
|
| 5 October 2014 06:00 | 749.33 |
323 |
576 |
0.00 |
| 5 October 2014 12:00 | 749.23 |
191 |
575 |
|
| 5 October 2014 18:00 | 749.17 |
278 |
575 |
|
| 5 October 2014 24:00 | 749.07 |
190 |
574 |
|
| 6 October 2014 06:00 | 749.01 |
264 |
573 |
0.00 |
| 6 October 2014 12:00 | 748.94 |
246 |
573 |
|
| 6 October 2014 18:00 | 748.85 |
203 |
572 |
|
| 6 October 2014 24:00 | 748.74 |
160 |
571 |
|
| 7 October 2014 06:00 | 748.68 |
282 |
570 |
0.10 |
| 7 October 2014 12:00 | 748.59 |
218 |
569 |
|
| 7 October 2014 18:00 | 748.52 |
260 |
569 |
|
| 7 October 2014 24:00 | 748.44 |
239 |
568 |
|
| 8 October 2014 06:00 | 748.37 |
259 |
616 |
0.04 |
| 8 October 2014 12:00 | 748.25 |
177 |
738 |
|
| 8 October 2014 18:00 | 748.15 |
280 |
737 |
|
| 8 October 2014 24:00 | 748.05 |
280 |
736 |
|
| 9 October 2014 06:00 | 747.95 |
266 |
734 |
0.00 |
| 9 October 2014 12:00 | 747.80 |
165 |
733 |
|
| 9 October 2014 18:00 | 747.68 |
226 |
731 |
|
| 9 October 2014 24:00 | 747.55 |
205 |
730 |
|
| 10 October 2014 06:00 | 747.44 |
214 |
624 |
0.00 |
| 10 October 2014 12:00 | 747.30 |
99 |
558 |
|
| 10 October 2014 18:00 | 747.20 |
148 |
557 |
|
| 10 October 2014 24:00 | 747.10 |
148 |
556 |
|
| 11 October 2014 06:00 | 747.02 |
183 |
527 |
0.00 |
| 11 October 2014 12:00 | 746.90 |
92 |
386 |
|
| 11 October 2014 18:00 | 746.84 |
143 |
386 |
|
| 11 October 2014 24:00 | 746.78 |
143 |
386 |
|
| 12 October 2014 06:00 | 746.75 |
215 |
385 |
0.00 |
| 12 October 2014 12:00 | 746.67 |
115 |
385 |
|
| 12 October 2014 18:00 | 746.61 |
155 |
385 |
|
| 12 October 2014 24:00 | 746.56 |
175 |
384 |
|
| 13 October 2014 06:00 | 746.54 |
274 |
384 |
0.15 |
| 13 October 2014 12:00 | 746.49 |
214 |
384 |
|
| 13 October 2014 18:00 | 746.42 |
174 |
384 |
|
| 13 October 2014 24:00 | 746.42 |
314 |
383 |
|
| 14 October 2014 06:00 | 746.39 |
709 |
550 |
0.10 |
| 14 October 2014 12:00 | 746.42 |
912 |
718 |
|
| 14 October 2014 18:00 | 746.60 |
1296 |
721 |
|
| 14 October 2014 24:00 | 746.98 |
1698 |
726 |
|
| 15 October 2014 06:00 | 747.30 |
1852 |
729 |
0.54 |
| 15 October 2014 12:00 | 747.56 |
1731 |
732 |
|
| 15 October 2014 18:00 | 747.74 |
1567 |
734 |
|
| 15 October 2014 24:00 | 747.88 |
1486 |
735 |
|
| 16 October 2014 06:00 | 747.93 |
855 |
735 |
0.09 |
| 16 October 2014 12:00 | 747.92 |
731 |
1152 |
|
| 16 October 2014 18:00 | 747.83 |
774 |
1150 |
|
| 16 October 2014 24:00 | 747.71 |
711 |
1148 |
|
| 17 October 2014 06:00 | 747.58 |
541 |
1145 |
0.00 |
| 17 October 2014 12:00 | 747.41 |
457 |
1141 |
|
| 17 October 2014 18:00 | 747.24 |
455 |
1138 |
|
| 17 October 2014 24:00 | 747.06 |
433 |
1135 |
|
| 18 October 2014 06:00 | 746.89 |
421 |
1131 |
0.01 |
| 18 October 2014 12:00 | 746.68 |
343 |
1127 |
|
| 18 October 2014 18:00 | 746.50 |
401 |
1123 |
|
| 18 October 2014 24:00 | 746.33 |
420 |
1120 |
|
| 19 October 2014 06:00 | 746.15 |
327 |
1116 |
0.08 |
| 19 October 2014 12:00 | 745.91 |
210 |
977 |
|
| 19 October 2014 18:00 | 745.72 |
247 |
908 |
|
| 19 October 2014 24:00 | 745.54 |
232 |
905 |
|
| 20 October 2014 06:00 | 745.38 |
251 |
902 |
0.00 |
| 20 October 2014 12:00 | 745.20 |
211 |
899 |
|
| 20 October 2014 18:00 | 745.01 |
190 |
896 |
|
| 20 October 2014 24:00 | 744.83 |
218 |
893 |
|
| 21 October 2014 06:00 | 744.65 |
199 |
890 |
0.03 |
| 21 October 2014 12:00 | 744.45 |
160 |
886 |
|
| 21 October 2014 18:00 | 744.27 |
196 |
883 |
|
| 21 October 2014 24:00 | 744.08 |
176 |
880 |
|
| 22 October 2014 06:00 | 743.89 |
157 |
657 |
0.00 |
| 22 October 2014 12:00 | 743.74 |
123 |
524 |
|
| 22 October 2014 18:00 | 743.64 |
147 |
523 |
|
| 22 October 2014 24:00 | 743.52 |
110 |
521 |
|
| 23 October 2014 06:00 | 743.42 |
139 |
520 |
0.00 |
| 23 October 2014 12:00 | 743.30 |
102 |
519 |
|
| 23 October 2014 18:00 | 743.19 |
119 |
518 |
|
| 23 October 2014 24:00 | 743.08 |
119 |
517 |
|
| 24 October 2014 06:00 | 742.96 |
97 |
515 |
0.00 |
| 24 October 2014 12:00 | 742.84 |
102 |
514 |
|
| 24 October 2014 18:00 | 742.73 |
119 |
513 |
|
| 24 October 2014 24:00 | 742.62 |
118 |
512 |
|
| 25 October 2014 06:00 | 742.50 |
86 |
511 |
0.00 |
| 25 October 2014 12:00 | 742.37 |
67 |
509 |
|
| 25 October 2014 18:00 | 742.24 |
67 |
508 |
|
| 25 October 2014 24:00 | 742.13 |
101 |
507 |
|
| 26 October 2014 06:00 | 742.03 |
117 |
506 |
0.00 |
| 26 October 2014 12:00 | 741.88 |
36 |
504 |
|
| 26 October 2014 18:00 | 741.75 |
71 |
503 |
|
| 26 October 2014 24:00 | 741.63 |
87 |
501 |
|
| 27 October 2014 06:00 | 741.51 |
102 |
383 |
0.00 |
| 27 October 2014 12:00 | 741.45 |
144 |
350 |
|
| 27 October 2014 18:00 | 741.37 |
94 |
349 |
|
| 27 October 2014 24:00 | 741.29 |
94 |
349 |
|
| 28 October 2014 06:00 | 741.23 |
141 |
348 |
0.17 |
| 28 October 2014 12:00 | 741.17 |
141 |
348 |
|
| 28 October 2014 18:00 | 741.12 |
158 |
348 |
|
| 28 October 2014 24:00 | 741.04 |
107 |
347 |
|
| 29 October 2014 06:00 | 740.97 |
112 |
347 |
0.35 |
| 29 October 2014 12:00 | 740.89 |
98 |
346 |
|
| 29 October 2014 18:00 | 740.82 |
114 |
345 |
|
| 29 October 2014 24:00 | 740.75 |
114 |
345 |
|
| 30 October 2014 06:00 | 740.69 |
134 |
345 |
0.00 |
| 30 October 2014 12:00 | 740.62 |
117 |
344 |
|
| 30 October 2014 18:00 | 740.54 |
101 |
344 |
|
| 30 October 2014 24:00 | 740.47 |
117 |
343 |
|
| 31 October 2014 06:00 | 740.40 |
103 |
342 |
0.00 |
| 31 October 2014 12:00 | 740.31 |
70 |
342 |
|
| 31 October 2014 18:00 | 740.25 |
119 |
341 |
|
| 31 October 2014 24:00 | 740.16 |
70 |
341 |
|
| 1 November 2014 06:00 | 740.12 |
168 |
341 |
0.08 |
| 1 November 2014 12:00 | 740.03 |
87 |
340 |
|
| 1 November 2014 18:00 | 739.96 |
122 |
339 |
|
| 1 November 2014 24:00 | 739.89 |
123 |
339 |
|
| 2 November 2014 06:00 | 739.82 |
109 |
338 |
0.00 |
| 2 November 2014 12:00 | 739.73 |
78 |
338 |
|
| 2 November 2014 18:00 | 739.65 |
93 |
337 |
|
| 2 November 2014 24:00 | 739.58 |
108 |
336 |
|
| 3 November 2014 06:00 | 739.50 |
83 |
336 |
0.00 |
| 3 November 2014 12:00 | 739.42 |
83 |
335 |
|
| 3 November 2014 18:00 | 739.33 |
67 |
334 |
|
| 3 November 2014 24:00 | 739.25 |
82 |
334 |
|
| 4 November 2014 06:00 | 739.17 |
105 |
333 |
0.00 |
| 4 November 2014 12:00 | 739.10 |
120 |
333 |
|
| 4 November 2014 18:00 | 739.05 |
151 |
332 |
|
| 4 November 2014 24:00 | 738.98 |
121 |
332 |
|
| 5 November 2014 06:00 | 738.91 |
153 |
331 |
0.21 |
| 5 November 2014 12:00 | 738.91 |
257 |
331 |
|
| 5 November 2014 18:00 | 738.84 |
153 |
330 |
|
| 5 November 2014 24:00 | 738.78 |
168 |
330 |
|
| 6 November 2014 06:00 | 738.72 |
308 |
330 |
0.04 |
| 6 November 2014 12:00 | 738.69 |
352 |
330 |
|
| 6 November 2014 18:00 | 738.77 |
515 |
331 |
|
| 6 November 2014 24:00 | 738.96 |
679 |
332 |
|
| 7 November 2014 06:00 | 739.05 |
581 |
414 |
0.45 |
| 7 November 2014 12:00 | 739.12 |
594 |
618 |
|
| 7 November 2014 18:00 | 739.09 |
541 |
618 |
|
| 7 November 2014 24:00 | 739.04 |
509 |
617 |
|
| 8 November 2014 06:00 | 739.00 |
439 |
617 |
0.00 |
| 8 November 2014 12:00 | 738.93 |
397 |
615 |
|
| 8 November 2014 18:00 | 738.83 |
352 |
614 |
|
| 8 November 2014 24:00 | 738.73 |
351 |
613 |
|
| 9 November 2014 06:00 | 738.63 |
252 |
611 |
0.00 |
| 9 November 2014 12:00 | 738.49 |
192 |
609 |
|
| 9 November 2014 18:00 | 738.32 |
147 |
607 |
|
| 9 November 2014 24:00 | 738.16 |
160 |
605 |
|
| 10 November 2014 06:00 | 738.01 |
136 |
603 |
0.00 |
| 10 November 2014 12:00 | 737.85 |
131 |
601 |
|
| 10 November 2014 18:00 | 737.66 |
89 |
598 |
|
| 10 November 2014 24:00 | 737.47 |
87 |
596 |
|
| 11 November 2014 06:00 | 737.31 |
111 |
594 |
0.00 |
| 11 November 2014 12:00 | 737.11 |
54 |
591 |
|
| 11 November 2014 18:00 | 736.92 |
73 |
589 |
|
| 11 November 2014 24:00 | 736.72 |
67 |
586 |
|
| 12 November 2014 06:00 | 736.54 |
101 |
416 |
0.01 |
| 12 November 2014 12:00 | 736.40 |
69 |
311 |
|
| 12 November 2014 18:00 | 736.33 |
110 |
310 |
|
| 12 November 2014 24:00 | 736.25 |
96 |
310 |
|
| 13 November 2014 06:00 | 736.20 |
138 |
309 |
0.00 |
| 13 November 2014 12:00 | 736.08 |
45 |
308 |
|
| 13 November 2014 18:00 | 736.03 |
138 |
308 |
|
| 13 November 2014 24:00 | 735.93 |
76 |
307 |
|
| 14 November 2014 06:00 | 735.88 |
141 |
307 |
0.00 |
| 14 November 2014 12:00 | 735.77 |
66 |
306 |
|
| 14 November 2014 18:00 | 735.68 |
91 |
305 |
|
| 14 November 2014 24:00 | 735.60 |
103 |
304 |
|
| 15 November 2014 06:00 | 735.51 |
76 |
304 |
0.00 |
| 15 November 2014 12:00 | 735.41 |
63 |
303 |
|
| 15 November 2014 18:00 | 735.32 |
76 |
302 |
|
| 15 November 2014 24:00 | 735.23 |
75 |
302 |
|
| 16 November 2014 06:00 | 735.15 |
95 |
301 |
0.00 |
| 16 November 2014 12:00 | 735.04 |
57 |
300 |
|
| 16 November 2014 18:00 | 734.97 |
109 |
299 |
|
| 16 November 2014 24:00 | 734.88 |
88 |
299 |
|
| 17 November 2014 06:00 | 734.77 |
6 |
298 |
0.17 |
| 17 November 2014 12:00 | 734.66 |
6 |
297 |
|
| 17 November 2014 18:00 | 734.57 |
8 |
296 |
|
| 17 November 2014 24:00 | 734.38 |
1 |
295 |
|
| 18 November 2014 06:00 | 734.38 |
201 |
295 |
0.00 |
| 18 November 2014 12:00 | 734.25 |
49 |
294 |
|
| 18 November 2014 18:00 | 734.15 |
84 |
293 |
|
| 18 November 2014 24:00 | 734.06 |
95 |
292 |
|
| 19 November 2014 06:00 | 733.96 |
49 |
286 |
0.00 |
| 19 November 2014 12:00 | 733.82 |
6 |
285 |
|
| 19 November 2014 18:00 | 733.69 |
16 |
284 |
|
| 19 November 2014 24:00 | 733.60 |
60 |
283 |
|
| 20 November 2014 06:00 | 733.51 |
61 |
282 |
0.00 |
| 20 November 2014 12:00 | 733.38 |
17 |
281 |
|
| 20 November 2014 18:00 | 733.25 |
16 |
280 |
|
| 20 November 2014 24:00 | 733.15 |
49 |
279 |
|
| 21 November 2014 06:00 | 733.03 |
17 |
231 |
0.00 |
| 21 November 2014 12:00 | 732.90 |
3 |
221 |
|
| 21 November 2014 18:00 | 732.81 |
22 |
221 |
|
| 21 November 2014 24:00 | 732.73 |
27 |
220 |
|
| 22 November 2014 06:00 | 732.67 |
79 |
220 |
0.16 |
| 22 November 2014 12:00 | 732.57 |
37 |
219 |
|
| 22 November 2014 18:00 | 732.49 |
58 |
219 |
|
| 22 November 2014 24:00 | 732.42 |
68 |
218 |
|
| 23 November 2014 06:00 | 732.39 |
435 |
218 |
0.18 |
| 23 November 2014 12:00 | 732.32 |
394 |
218 |
|
| 23 November 2014 18:00 | 732.41 |
558 |
221 |
|
| 23 November 2014 24:00 | 733.36 |
1467 |
230 |
|
| 24 November 2014 06:00 | 735.30 |
5400 |
107 |
1.79 |
| 24 November 2014 12:00 | 737.81 |
6435 |
26 |
|
| 24 November 2014 18:00 | 739.99 |
6342 |
26 |
|
| 24 November 2014 24:00 | 741.87 |
6166 |
27 |
|
| 25 November 2014 06:00 | 743.70 |
5661 |
1378 |
0.19 |
| 25 November 2014 12:00 | 744.64 |
4839 |
2058 |
|
| 25 November 2014 18:00 | 745.12 |
4340 |
2075 |
|
| 25 November 2014 24:00 | 745.60 |
4370 |
2092 |
|
| 26 November 2014 06:00 | 746.09 |
3328 |
3019 |
0.00 |
| 26 November 2014 12:00 | 746.11 |
2876 |
3192 |
|
| 26 November 2014 18:00 | 745.81 |
2333 |
2731 |
|
| 26 November 2014 24:00 | 745.49 |
2071 |
2717 |
|
| 27 November 2014 06:00 | 745.17 |
1225 |
2700 |
0.00 |
| 27 November 2014 12:00 | 744.72 |
981 |
2362 |
|
| 27 November 2014 18:00 | 744.29 |
859 |
2030 |
|
| 27 November 2014 24:00 | 743.93 |
829 |
2016 |
|
| 28 November 2014 06:00 | 743.56 |
671 |
2009 |
0.00 |
| 28 November 2014 12:00 | 743.13 |
459 |
1985 |
|
| 28 November 2014 18:00 | 742.68 |
435 |
1968 |
|
| 28 November 2014 24:00 | 742.24 |
453 |
1952 |
|
| 29 November 2014 06:00 | 741.80 |
375 |
1934 |
0.00 |
| 29 November 2014 12:00 | 741.31 |
297 |
1916 |
|
| 29 November 2014 18:00 | 740.82 |
300 |
1897 |
|
| 29 November 2014 24:00 | 740.32 |
295 |
1879 |
|
| 30 November 2014 06:00 | 739.82 |
259 |
1858 |
0.00 |
| 30 November 2014 12:00 | 739.21 |
101 |
1694 |
|
| 30 November 2014 18:00 | 738.79 |
329 |
1534 |
|
| 30 November 2014 24:00 | 738.37 |
263 |
1519 |
|
| 1 December 2014 06:00 | 737.89 |
141 |
1381 |
0.05 |
| 1 December 2014 12:00 | 737.46 |
171 |
1221 |
|
| 1 December 2014 18:00 | 737.09 |
176 |
1211 |
|
| 1 December 2014 24:00 | 736.72 |
193 |
1201 |
|
| 2 December 2014 06:00 | 736.32 |
120 |
1189 |
0.00 |
| 2 December 2014 12:00 | 735.90 |
96 |
1178 |
|
| 2 December 2014 18:00 | 735.47 |
103 |
1166 |
|
| 2 December 2014 24:00 | 735.03 |
85 |
1153 |
|
| 3 December 2014 06:00 | 734.54 |
31 |
935 |
0.00 |
| 3 December 2014 12:00 | 734.17 |
65 |
885 |
|
| 3 December 2014 18:00 | 733.82 |
77 |
877 |
|
| 3 December 2014 24:00 | 733.45 |
63 |
868 |
|
| 4 December 2014 06:00 | 733.08 |
0 |
859 |
0.00 |
| 4 December 2014 12:00 | 732.64 |
0 |
848 |
|
| 4 December 2014 18:00 | 732.18 |
0 |
837 |
|
| 4 December 2014 24:00 | 731.70 |
0 |
826 |
|
| 5 December 2014 06:00 | 731.22 |
19 |
531 |
0.00 |
| 5 December 2014 12:00 | 730.93 |
39 |
289 |
|
| 5 December 2014 18:00 | 730.85 |
80 |
289 |
|
| 5 December 2014 24:00 | 730.80 |
93 |
289 |
|
| 6 December 2014 06:00 | 730.75 |
421 |
222 |
0.30 |
| 6 December 2014 12:00 | 730.78 |
460 |
209 |
|
| 6 December 2014 18:00 | 730.97 |
598 |
212 |
|
| 6 December 2014 24:00 | 731.67 |
1098 |
218 |
|
| 7 December 2014 06:00 | 732.94 |
2430 |
1126 |
0.03 |
| 7 December 2014 12:00 | 733.33 |
2025 |
1629 |
|
| 7 December 2014 18:00 | 733.52 |
2062 |
1632 |
|
| 7 December 2014 24:00 | 733.47 |
1801 |
1624 |
|
| 8 December 2014 06:00 | 733.16 |
727 |
1606 |
0.00 |
| 8 December 2014 12:00 | 732.61 |
482 |
1251 |
|
| 8 December 2014 18:00 | 732.17 |
428 |
1073 |
|
| 8 December 2014 24:00 | 731.77 |
395 |
1061 |
|
| 9 December 2014 06:00 | 731.34 |
251 |
614 |
0.03 |
| 9 December 2014 12:00 | 731.15 |
258 |
525 |
|
| 9 December 2014 18:00 | 731.03 |
280 |
523 |
|
| 9 December 2014 24:00 | 730.90 |
276 |
521 |
|
| 10 December 2014 06:00 | 730.75 |
236 |
466 |
0.00 |
| 10 December 2014 12:00 | 730.61 |
218 |
402 |
|
| 10 December 2014 18:00 | 730.52 |
231 |
400 |
|
| 10 December 2014 24:00 | 730.40 |
203 |
399 |
|
| 11 December 2014 06:00 | 730.28 |
218 |
260 |
0.00 |
| 11 December 2014 12:00 | 730.28 |
257 |
232 |
|
| 11 December 2014 18:00 | 730.32 |
279 |
232 |
|
| 11 December 2014 24:00 | 730.34 |
261 |
232 |
|
| 12 December 2014 06:00 | 730.34 |
228 |
232 |
0.00 |
| 12 December 2014 12:00 | 730.33 |
219 |
232 |
|
| 12 December 2014 18:00 | 730.32 |
219 |
232 |
|
| 12 December 2014 24:00 | 730.32 |
228 |
232 |
|
| 13 December 2014 06:00 | 730.29 |
182 |
206 |
0.00 |
| 13 December 2014 12:00 | 730.28 |
187 |
179 |
|
| 13 December 2014 18:00 | 730.29 |
192 |
180 |
|
| 13 December 2014 24:00 | 730.29 |
183 |
180 |
|
| 14 December 2014 06:00 | 730.29 |
178 |
179 |
0.00 |
| 14 December 2014 12:00 | 730.28 |
169 |
164 |
|
| 14 December 2014 18:00 | 730.29 |
179 |
127 |
|
| 14 December 2014 24:00 | 730.32 |
179 |
127 |
|
| 15 December 2014 06:00 | 730.35 |
178 |
127 |
0.00 |
| 15 December 2014 12:00 | 730.39 |
187 |
149 |
|
| 15 December 2014 18:00 | 730.38 |
153 |
154 |
|
| 15 December 2014 24:00 | 730.40 |
183 |
154 |
|
| 16 December 2014 06:00 | 730.42 |
201 |
154 |
0.16 |
| 16 December 2014 12:00 | 730.44 |
201 |
154 |
|
| 16 December 2014 18:00 | 730.49 |
228 |
154 |
|
| 16 December 2014 24:00 | 730.53 |
220 |
155 |
|
| 17 December 2014 06:00 | 730.64 |
336 |
243 |
0.02 |
| 17 December 2014 12:00 | 730.66 |
300 |
288 |
|
| 17 December 2014 18:00 | 730.68 |
322 |
288 |
|
| 17 December 2014 24:00 | 730.70 |
322 |
288 |
|
| 18 December 2014 06:00 | 730.72 |
274 |
365 |
0.00 |
| 18 December 2014 12:00 | 730.65 |
231 |
402 |
|
| 18 December 2014 18:00 | 730.57 |
241 |
400 |
|
| 18 December 2014 24:00 | 730.39 |
150 |
398 |
|
| 19 December 2014 06:00 | 730.23 |
142 |
267 |
0.00 |
| 19 December 2014 12:00 | 730.18 |
175 |
231 |
|
| 19 December 2014 18:00 | 730.17 |
193 |
231 |
|
| 19 December 2014 24:00 | 730.15 |
184 |
231 |
|
| 20 December 2014 06:00 | 730.12 |
196 |
100 |
0.00 |
| 20 December 2014 12:00 | 730.19 |
221 |
74 |
|
| 20 December 2014 18:00 | 730.28 |
226 |
75 |
|
| 20 December 2014 24:00 | 730.36 |
217 |
75 |
|
| 21 December 2014 06:00 | 730.43 |
179 |
157 |
0.00 |
| 21 December 2014 12:00 | 730.43 |
157 |
180 |
|
| 21 December 2014 18:00 | 730.41 |
151 |
180 |
|
| 21 December 2014 24:00 | 730.38 |
142 |
180 |
|
| 22 December 2014 06:00 | 730.35 |
130 |
159 |
0.00 |
| 22 December 2014 12:00 | 730.32 |
120 |
153 |
|
| 22 December 2014 18:00 | 730.30 |
126 |
153 |
|
| 22 December 2014 24:00 | 730.32 |
162 |
153 |
|
| 23 December 2014 06:00 | 730.30 |
131 |
153 |
0.07 |
| 23 December 2014 12:00 | 730.29 |
140 |
153 |
|
| 23 December 2014 18:00 | 730.29 |
149 |
153 |
|
| 23 December 2014 24:00 | 730.30 |
158 |
153 |
|
| 24 December 2014 06:00 | 730.28 |
631 |
153 |
0.01 |
| 24 December 2014 12:00 | 730.34 |
703 |
1249 |
|
| 24 December 2014 18:00 | 730.57 |
1404 |
1265 |
|
| 24 December 2014 24:00 | 731.26 |
1843 |
1295 |
|
| 25 December 2014 06:00 | 732.22 |
2699 |
1576 |
0.33 |
| 25 December 2014 12:00 | 732.57 |
2263 |
2630 |
|
| 25 December 2014 18:00 | 732.18 |
2030 |
2080 |
|
| 25 December 2014 24:00 | 731.96 |
1932 |
2067 |
|
| 26 December 2014 06:00 | 731.72 |
1261 |
1659 |
0.00 |
| 26 December 2014 12:00 | 731.32 |
903 |
922 |
|
| 26 December 2014 18:00 | 731.14 |
746 |
817 |
|
| 26 December 2014 24:00 | 731.02 |
751 |
815 |
|
| 27 December 2014 06:00 | 730.91 |
532 |
666 |
0.04 |
| 27 December 2014 12:00 | 730.78 |
441 |
442 |
|
| 27 December 2014 18:00 | 730.73 |
401 |
404 |
|
| 27 December 2014 24:00 | 730.73 |
427 |
403 |
|
| 28 December 2014 06:00 | 730.70 |
356 |
403 |
0.09 |
| 28 December 2014 12:00 | 730.64 |
328 |
402 |
|
| 28 December 2014 18:00 | 730.63 |
373 |
402 |
|
| 28 December 2014 24:00 | 730.64 |
391 |
403 |
|
| 29 December 2014 06:00 | 730.70 |
512 |
404 |
0.00 |
| 29 December 2014 12:00 | 730.78 |
530 |
404 |
|
| 29 December 2014 18:00 | 730.83 |
503 |
405 |
|
| 29 December 2014 24:00 | 730.88 |
504 |
406 |
|
| 30 December 2014 06:00 | 730.92 |
374 |
482 |
0.00 |
| 30 December 2014 12:00 | 730.78 |
251 |
480 |
|
| 30 December 2014 18:00 | 730.63 |
240 |
402 |
|
| 30 December 2014 24:00 | 730.50 |
219 |
400 |
|
| 31 December 2014 06:00 | 730.33 |
126 |
216 |
0.00 |
| 31 December 2014 12:00 | 730.22 |
88 |
179 |
|
| 31 December 2014 18:00 | 730.28 |
223 |
180 |
|
| 31 December 2014 24:00 | 730.31 |
196 |
179 |
|