Salamonie Lake 2015
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2015 06:00 | 730.26 |
141 |
162 |
0.00 |
| 1 January 2015 12:00 | 730.22 |
141 |
153 |
|
| 1 January 2015 18:00 | 730.33 |
272 |
22 |
|
| 1 January 2015 24:00 | 730.45 |
215 |
22 |
|
| 2 January 2015 06:00 | 730.57 |
248 |
104 |
0.00 |
| 2 January 2015 12:00 | 730.65 |
253 |
155 |
|
| 2 January 2015 18:00 | 730.70 |
251 |
155 |
|
| 2 January 2015 24:00 | 730.78 |
279 |
156 |
|
| 3 January 2015 06:00 | 730.83 |
472 |
216 |
0.18 |
| 3 January 2015 12:00 | 730.88 |
502 |
290 |
|
| 3 January 2015 18:00 | 731.03 |
631 |
294 |
|
| 3 January 2015 24:00 | 731.75 |
1187 |
302 |
|
| 4 January 2015 06:00 | 732.90 |
2741 |
1586 |
0.84 |
| 4 January 2015 12:00 | 733.37 |
2726 |
2700 |
|
| 4 January 2015 18:00 | 733.56 |
2984 |
2711 |
|
| 4 January 2015 24:00 | 733.72 |
2957 |
2718 |
|
| 5 January 2015 06:00 | 733.76 |
2348 |
2711 |
0.09 |
| 5 January 2015 12:00 | 733.52 |
2038 |
2423 |
|
| 5 January 2015 18:00 | 733.23 |
1839 |
2125 |
|
| 5 January 2015 24:00 | 732.59 |
1335 |
2075 |
|
| 6 January 2015 06:00 | 731.39 |
42 |
911 |
0.15 |
| 6 January 2015 12:00 | 731.09 |
203 |
671 |
|
| 6 January 2015 18:00 | 730.99 |
239 |
811 |
|
| 6 January 2015 24:00 | 730.61 |
150 |
801 |
|
| 7 January 2015 06:00 | 730.15 |
64 |
304 |
0.00 |
| 7 January 2015 12:00 | 730.06 |
149 |
143 |
|
| 7 January 2015 18:00 | 730.16 |
240 |
101 |
|
| 7 January 2015 24:00 | 730.21 |
174 |
101 |
|
| 8 January 2015 06:00 | 730.26 |
190 |
114 |
0.00 |
| 8 January 2015 12:00 | 730.31 |
197 |
127 |
|
| 8 January 2015 18:00 | 730.34 |
185 |
127 |
|
| 8 January 2015 24:00 | 730.37 |
185 |
128 |
|
| 9 January 2015 06:00 | 730.48 |
295 |
137 |
0.00 |
| 9 January 2015 12:00 | 730.56 |
273 |
181 |
|
| 9 January 2015 18:00 | 730.58 |
241 |
181 |
|
| 9 January 2015 24:00 | 730.61 |
250 |
181 |
|
| 10 January 2015 06:00 | 730.64 |
204 |
247 |
0.00 |
| 10 January 2015 12:00 | 730.61 |
183 |
287 |
|
| 10 January 2015 18:00 | 730.53 |
158 |
286 |
|
| 10 January 2015 24:00 | 730.44 |
149 |
285 |
|
| 11 January 2015 06:00 | 730.37 |
156 |
285 |
0.00 |
| 11 January 2015 12:00 | 730.28 |
138 |
261 |
|
| 11 January 2015 18:00 | 730.21 |
144 |
231 |
|
| 11 January 2015 24:00 | 730.19 |
174 |
231 |
|
| 12 January 2015 06:00 | 730.16 |
179 |
170 |
0.62 |
| 12 January 2015 12:00 | 730.18 |
193 |
153 |
|
| 12 January 2015 18:00 | 730.19 |
176 |
153 |
|
| 12 January 2015 24:00 | 730.20 |
176 |
153 |
|
| 13 January 2015 06:00 | 730.20 |
139 |
153 |
0.06 |
| 13 January 2015 12:00 | 730.17 |
112 |
153 |
|
| 13 January 2015 18:00 | 730.16 |
130 |
153 |
|
| 13 January 2015 24:00 | 730.14 |
121 |
153 |
|
| 14 January 2015 06:00 | 730.14 |
152 |
112 |
0.00 |
| 14 January 2015 12:00 | 730.15 |
141 |
100 |
|
| 14 January 2015 18:00 | 730.18 |
153 |
101 |
|
| 14 January 2015 24:00 | 730.22 |
163 |
101 |
|
| 15 January 2015 06:00 | 730.25 |
148 |
121 |
0.00 |
| 15 January 2015 12:00 | 730.27 |
149 |
127 |
|
| 15 January 2015 18:00 | 730.27 |
134 |
127 |
|
| 15 January 2015 24:00 | 730.27 |
134 |
127 |
|
| 16 January 2015 06:00 | 730.28 |
136 |
127 |
0.00 |
| 16 January 2015 12:00 | 730.28 |
127 |
127 |
|
| 16 January 2015 18:00 | 730.27 |
118 |
127 |
|
| 16 January 2015 24:00 | 730.27 |
127 |
127 |
|
| 17 January 2015 06:00 | 730.25 |
102 |
127 |
0.00 |
| 17 January 2015 12:00 | 730.26 |
129 |
127 |
|
| 17 January 2015 18:00 | 730.23 |
93 |
127 |
|
| 17 January 2015 24:00 | 730.24 |
129 |
127 |
|
| 18 January 2015 06:00 | 730.25 |
244 |
127 |
0.01 |
| 18 January 2015 12:00 | 730.28 |
262 |
127 |
|
| 18 January 2015 18:00 | 730.28 |
235 |
128 |
|
| 18 January 2015 24:00 | 730.72 |
632 |
130 |
|
| 19 January 2015 06:00 | 731.29 |
1257 |
681 |
0.00 |
| 19 January 2015 12:00 | 731.48 |
1185 |
830 |
|
| 19 January 2015 18:00 | 731.79 |
1374 |
839 |
|
| 19 January 2015 24:00 | 732.19 |
1478 |
846 |
|
| 20 January 2015 06:00 | 732.41 |
1172 |
1239 |
0.02 |
| 20 January 2015 12:00 | 732.23 |
958 |
1308 |
|
| 20 January 2015 18:00 | 731.93 |
874 |
1302 |
|
| 20 January 2015 24:00 | 731.94 |
1184 |
1302 |
|
| 21 January 2015 06:00 | 731.93 |
1269 |
1303 |
0.00 |
| 21 January 2015 12:00 | 731.95 |
1298 |
1303 |
|
| 21 January 2015 18:00 | 731.94 |
1269 |
1301 |
|
| 21 January 2015 24:00 | 731.84 |
1182 |
1296 |
|
| 22 January 2015 06:00 | 731.70 |
919 |
1289 |
0.00 |
| 22 January 2015 12:00 | 731.45 |
810 |
1142 |
|
| 22 January 2015 18:00 | 731.26 |
794 |
1050 |
|
| 22 January 2015 24:00 | 731.04 |
719 |
1042 |
|
| 23 January 2015 06:00 | 730.75 |
502 |
716 |
0.00 |
| 23 January 2015 12:00 | 730.58 |
449 |
517 |
|
| 23 January 2015 18:00 | 730.60 |
521 |
517 |
|
| 23 January 2015 24:00 | 730.58 |
485 |
516 |
|
| 24 January 2015 06:00 | 730.51 |
355 |
488 |
0.00 |
| 24 January 2015 12:00 | 730.36 |
268 |
353 |
|
| 24 January 2015 18:00 | 730.33 |
309 |
353 |
|
| 24 January 2015 24:00 | 730.34 |
345 |
353 |
|
| 25 January 2015 06:00 | 730.31 |
314 |
278 |
0.00 |
| 25 January 2015 12:00 | 730.33 |
321 |
233 |
|
| 25 January 2015 18:00 | 730.46 |
398 |
233 |
|
| 25 January 2015 24:00 | 730.46 |
281 |
233 |
|
| 26 January 2015 06:00 | 730.45 |
240 |
233 |
0.45 |
| 26 January 2015 12:00 | 730.43 |
231 |
233 |
|
| 26 January 2015 18:00 | 730.47 |
285 |
233 |
|
| 26 January 2015 24:00 | 730.53 |
303 |
234 |
|
| 27 January 2015 06:00 | 730.53 |
229 |
254 |
0.00 |
| 27 January 2015 12:00 | 730.50 |
212 |
260 |
|
| 27 January 2015 18:00 | 730.48 |
224 |
260 |
|
| 27 January 2015 24:00 | 730.47 |
233 |
259 |
|
| 28 January 2015 06:00 | 730.40 |
155 |
154 |
0.00 |
| 28 January 2015 12:00 | 730.38 |
147 |
101 |
|
| 28 January 2015 18:00 | 730.45 |
202 |
101 |
|
| 28 January 2015 24:00 | 730.52 |
202 |
102 |
|
| 29 January 2015 06:00 | 730.63 |
257 |
164 |
0.00 |
| 29 January 2015 12:00 | 730.65 |
207 |
252 |
|
| 29 January 2015 18:00 | 730.61 |
197 |
287 |
|
| 29 January 2015 24:00 | 730.55 |
197 |
286 |
|
| 30 January 2015 06:00 | 730.48 |
158 |
233 |
0.00 |
| 30 January 2015 12:00 | 730.42 |
141 |
206 |
|
| 30 January 2015 18:00 | 730.40 |
163 |
206 |
|
| 30 January 2015 24:00 | 730.38 |
163 |
206 |
|
| 31 January 2015 06:00 | 730.32 |
122 |
144 |
0.00 |
| 31 January 2015 12:00 | 730.29 |
118 |
127 |
|
| 31 January 2015 18:00 | 730.32 |
164 |
127 |
|
| 31 January 2015 24:00 | 730.37 |
182 |
127 |
|
| 1 February 2015 06:00 | 730.41 |
207 |
148 |
0.09 |
| 1 February 2015 12:00 | 730.45 |
217 |
154 |
|
| 1 February 2015 18:00 | 730.52 |
247 |
154 |
|
| 1 February 2015 24:00 | 730.52 |
184 |
154 |
|
| 2 February 2015 06:00 | 730.53 |
168 |
154 |
0.82 |
| 2 February 2015 12:00 | 730.48 |
114 |
154 |
|
| 2 February 2015 18:00 | 730.50 |
177 |
154 |
|
| 2 February 2015 24:00 | 730.54 |
195 |
154 |
|
| 3 February 2015 06:00 | 730.54 |
202 |
154 |
0.00 |
| 3 February 2015 12:00 | 730.53 |
193 |
154 |
|
| 3 February 2015 18:00 | 730.60 |
265 |
155 |
|
| 3 February 2015 24:00 | 730.75 |
337 |
156 |
|
| 4 February 2015 06:00 | 730.94 |
433 |
261 |
0.00 |
| 4 February 2015 12:00 | 730.98 |
350 |
290 |
|
| 4 February 2015 18:00 | 731.01 |
356 |
290 |
|
| 4 February 2015 24:00 | 731.01 |
329 |
290 |
|
| 5 February 2015 06:00 | 730.96 |
167 |
290 |
0.10 |
| 5 February 2015 12:00 | 730.86 |
122 |
289 |
|
| 5 February 2015 18:00 | 730.76 |
122 |
288 |
|
| 5 February 2015 24:00 | 730.67 |
131 |
287 |
|
| 6 February 2015 06:00 | 730.55 |
88 |
186 |
0.00 |
| 6 February 2015 12:00 | 730.49 |
92 |
154 |
|
| 6 February 2015 18:00 | 730.45 |
94 |
154 |
|
| 6 February 2015 24:00 | 730.47 |
148 |
154 |
|
| 7 February 2015 06:00 | 730.49 |
188 |
154 |
0.00 |
| 7 February 2015 12:00 | 730.49 |
170 |
179 |
|
| 7 February 2015 18:00 | 730.48 |
173 |
181 |
|
| 7 February 2015 24:00 | 730.51 |
210 |
181 |
|
| 8 February 2015 06:00 | 730.52 |
925 |
213 |
0.00 |
| 8 February 2015 12:00 | 730.54 |
951 |
236 |
|
| 8 February 2015 18:00 | 731.12 |
1474 |
245 |
|
| 8 February 2015 24:00 | 733.40 |
3257 |
261 |
|
| 9 February 2015 06:00 | 735.82 |
5379 |
890 |
0.10 |
| 9 February 2015 12:00 | 737.39 |
4946 |
1510 |
|
| 9 February 2015 18:00 | 738.38 |
4577 |
1540 |
|
| 9 February 2015 24:00 | 739.14 |
4307 |
1561 |
|
| 10 February 2015 06:00 | 739.69 |
2713 |
2615 |
0.00 |
| 10 February 2015 12:00 | 739.67 |
2355 |
3051 |
|
| 10 February 2015 18:00 | 739.25 |
1951 |
3020 |
|
| 10 February 2015 24:00 | 738.60 |
1607 |
2981 |
|
| 11 February 2015 06:00 | 737.86 |
655 |
2312 |
0.00 |
| 11 February 2015 12:00 | 737.19 |
465 |
1786 |
|
| 11 February 2015 18:00 | 736.69 |
465 |
1746 |
|
| 11 February 2015 24:00 | 736.16 |
420 |
1726 |
|
| 12 February 2015 06:00 | 735.61 |
186 |
1472 |
0.01 |
| 12 February 2015 12:00 | 735.05 |
170 |
1424 |
|
| 12 February 2015 18:00 | 734.55 |
332 |
1404 |
|
| 12 February 2015 24:00 | 733.97 |
17 |
1365 |
|
| 13 February 2015 06:00 | 733.32 |
0 |
967 |
0.01 |
| 13 February 2015 12:00 | 732.80 |
0 |
853 |
|
| 13 February 2015 18:00 | 732.41 |
0 |
843 |
|
| 13 February 2015 24:00 | 731.99 |
0 |
833 |
|
| 14 February 2015 06:00 | 731.52 |
4 |
822 |
0.00 |
| 14 February 2015 12:00 | 731.01 |
1 |
377 |
|
| 14 February 2015 18:00 | 730.87 |
10 |
289 |
|
| 14 February 2015 24:00 | 730.78 |
10 |
288 |
|
| 15 February 2015 06:00 | 730.67 |
87 |
287 |
0.08 |
| 15 February 2015 12:00 | 730.52 |
51 |
198 |
|
| 15 February 2015 18:00 | 730.46 |
88 |
180 |
|
| 15 February 2015 24:00 | 730.44 |
115 |
180 |
|
| 16 February 2015 06:00 | 730.39 |
99 |
180 |
0.00 |
| 16 February 2015 12:00 | 730.32 |
81 |
127 |
|
| 16 February 2015 18:00 | 730.32 |
118 |
127 |
|
| 16 February 2015 24:00 | 730.34 |
136 |
127 |
|
| 17 February 2015 06:00 | 730.37 |
166 |
127 |
0.01 |
| 17 February 2015 12:00 | 730.37 |
139 |
127 |
|
| 17 February 2015 18:00 | 730.37 |
139 |
127 |
|
| 17 February 2015 24:00 | 730.39 |
157 |
127 |
|
| 18 February 2015 06:00 | 730.40 |
125 |
149 |
0.00 |
| 18 February 2015 12:00 | 730.36 |
91 |
154 |
|
| 18 February 2015 18:00 | 730.33 |
102 |
153 |
|
| 18 February 2015 24:00 | 730.30 |
102 |
153 |
|
| 19 February 2015 06:00 | 730.26 |
78 |
137 |
0.00 |
| 19 February 2015 12:00 | 730.18 |
33 |
94 |
|
| 19 February 2015 18:00 | 730.16 |
66 |
74 |
|
| 19 February 2015 24:00 | 730.21 |
119 |
74 |
|
| 20 February 2015 06:00 | 730.22 |
92 |
74 |
0.00 |
| 20 February 2015 12:00 | 730.22 |
83 |
74 |
|
| 20 February 2015 18:00 | 730.23 |
92 |
74 |
|
| 20 February 2015 24:00 | 730.25 |
102 |
75 |
|
| 21 February 2015 06:00 | 730.28 |
114 |
75 |
0.14 |
| 21 February 2015 12:00 | 730.30 |
105 |
95 |
|
| 21 February 2015 18:00 | 730.29 |
88 |
101 |
|
| 21 February 2015 24:00 | 730.28 |
91 |
101 |
|
| 22 February 2015 06:00 | 730.26 |
71 |
101 |
0.15 |
| 22 February 2015 12:00 | 730.25 |
80 |
101 |
|
| 22 February 2015 18:00 | 730.24 |
80 |
101 |
|
| 22 February 2015 24:00 | 730.23 |
80 |
101 |
|
| 23 February 2015 06:00 | 730.22 |
85 |
84 |
0.00 |
| 23 February 2015 12:00 | 730.22 |
86 |
74 |
|
| 23 February 2015 18:00 | 730.22 |
81 |
74 |
|
| 23 February 2015 24:00 | 730.24 |
99 |
74 |
|
| 24 February 2015 06:00 | 730.25 |
101 |
74 |
0.00 |
| 24 February 2015 12:00 | 730.25 |
92 |
127 |
|
| 24 February 2015 18:00 | 730.27 |
136 |
127 |
|
| 24 February 2015 24:00 | 730.26 |
109 |
127 |
|
| 25 February 2015 06:00 | 730.30 |
170 |
127 |
0.00 |
| 25 February 2015 12:00 | 730.27 |
107 |
127 |
|
| 25 February 2015 18:00 | 730.28 |
143 |
127 |
|
| 25 February 2015 24:00 | 730.29 |
143 |
127 |
|
| 26 February 2015 06:00 | 730.30 |
130 |
127 |
0.00 |
| 26 February 2015 12:00 | 730.32 |
139 |
75 |
|
| 26 February 2015 18:00 | 730.31 |
85 |
75 |
|
| 26 February 2015 24:00 | 730.32 |
104 |
75 |
|
| 27 February 2015 06:00 | 730.32 |
75 |
75 |
0.01 |
| 27 February 2015 12:00 | 730.32 |
75 |
75 |
|
| 27 February 2015 18:00 | 730.32 |
75 |
75 |
|
| 27 February 2015 24:00 | 730.32 |
75 |
75 |
|
| 28 February 2015 06:00 | 730.32 |
75 |
75 |
0.00 |
| 28 February 2015 12:00 | 730.31 |
66 |
75 |
|
| 28 February 2015 18:00 | 730.30 |
66 |
75 |
|
| 28 February 2015 24:00 | 730.32 |
93 |
75 |
|
| 1 March 2015 06:00 | 730.33 |
88 |
75 |
0.27 |
| 1 March 2015 12:00 | 730.34 |
88 |
75 |
|
| 1 March 2015 18:00 | 730.34 |
79 |
75 |
|
| 1 March 2015 24:00 | 730.34 |
79 |
75 |
|
| 2 March 2015 06:00 | 730.33 |
59 |
75 |
0.03 |
| 2 March 2015 12:00 | 730.32 |
59 |
75 |
|
| 2 March 2015 18:00 | 730.32 |
68 |
75 |
|
| 2 March 2015 24:00 | 730.31 |
59 |
75 |
|
| 3 March 2015 06:00 | 730.30 |
68 |
75 |
0.12 |
| 3 March 2015 12:00 | 730.31 |
86 |
75 |
|
| 3 March 2015 18:00 | 730.32 |
86 |
75 |
|
| 3 March 2015 24:00 | 730.32 |
77 |
75 |
|
| 4 March 2015 06:00 | 730.32 |
84 |
75 |
0.14 |
| 4 March 2015 12:00 | 730.33 |
93 |
75 |
|
| 4 March 2015 18:00 | 730.35 |
102 |
75 |
|
| 4 March 2015 24:00 | 730.36 |
93 |
75 |
|
| 5 March 2015 06:00 | 730.37 |
97 |
75 |
0.00 |
| 5 March 2015 12:00 | 730.39 |
106 |
100 |
|
| 5 March 2015 18:00 | 730.37 |
82 |
101 |
|
| 5 March 2015 24:00 | 730.39 |
119 |
101 |
|
| 6 March 2015 06:00 | 730.39 |
121 |
101 |
0.00 |
| 6 March 2015 12:00 | 730.39 |
121 |
101 |
|
| 6 March 2015 18:00 | 730.42 |
148 |
101 |
|
| 6 March 2015 24:00 | 730.48 |
176 |
101 |
|
| 7 March 2015 06:00 | 730.52 |
174 |
143 |
0.00 |
| 7 March 2015 12:00 | 730.53 |
168 |
154 |
|
| 7 March 2015 18:00 | 730.53 |
164 |
154 |
|
| 7 March 2015 24:00 | 730.56 |
191 |
155 |
|
| 8 March 2015 06:00 | 730.61 |
363 |
437 |
0.00 |
| 8 March 2015 12:00 | 730.38 |
252 |
378 |
|
| 8 March 2015 18:00 | 730.38 |
429 |
288 |
|
| 8 March 2015 24:00 | 730.93 |
880 |
293 |
|
| 9 March 2015 06:00 | 731.59 |
1875 |
1017 |
0.00 |
| 9 March 2015 12:00 | 731.72 |
1732 |
1853 |
|
| 9 March 2015 18:00 | 732.03 |
2325 |
2353 |
|
| 9 March 2015 24:00 | 732.60 |
2860 |
2383 |
|
| 10 March 2015 06:00 | 733.10 |
3545 |
2659 |
0.00 |
| 10 March 2015 12:00 | 733.98 |
4125 |
2740 |
|
| 10 March 2015 18:00 | 734.18 |
3435 |
2756 |
|
| 10 March 2015 24:00 | 734.48 |
3562 |
2766 |
|
| 11 March 2015 06:00 | 734.51 |
2779 |
2764 |
0.00 |
| 11 March 2015 12:00 | 734.40 |
2615 |
2760 |
|
| 11 March 2015 18:00 | 734.40 |
2741 |
2761 |
|
| 11 March 2015 24:00 | 734.41 |
2753 |
2759 |
|
| 12 March 2015 06:00 | 734.35 |
2253 |
2757 |
0.00 |
| 12 March 2015 12:00 | 734.34 |
2310 |
2543 |
|
| 12 March 2015 18:00 | 733.52 |
1292 |
2150 |
|
| 12 March 2015 24:00 | 733.22 |
1690 |
2132 |
|
| 13 March 2015 06:00 | 732.84 |
1195 |
2106 |
0.00 |
| 13 March 2015 12:00 | 732.27 |
1002 |
1778 |
|
| 13 March 2015 18:00 | 731.84 |
992 |
1558 |
|
| 13 March 2015 24:00 | 731.60 |
1083 |
1554 |
|
| 14 March 2015 06:00 | 731.62 |
2195 |
1977 |
0.05 |
| 14 March 2015 12:00 | 731.80 |
2560 |
2242 |
|
| 14 March 2015 18:00 | 732.40 |
3122 |
2377 |
|
| 14 March 2015 24:00 | 733.10 |
3313 |
2412 |
|
| 15 March 2015 06:00 | 733.65 |
3632 |
2446 |
0.00 |
| 15 March 2015 12:00 | 734.31 |
3792 |
2478 |
|
| 15 March 2015 18:00 | 734.77 |
3600 |
2502 |
|
| 15 March 2015 24:00 | 735.18 |
3568 |
2522 |
|
| 16 March 2015 06:00 | 735.52 |
2768 |
2971 |
0.00 |
| 16 March 2015 12:00 | 735.36 |
2369 |
3067 |
|
| 16 March 2015 18:00 | 734.76 |
1887 |
3018 |
|
| 16 March 2015 24:00 | 733.94 |
1638 |
2953 |
|
| 17 March 2015 06:00 | 732.96 |
755 |
1865 |
0.00 |
| 17 March 2015 12:00 | 732.41 |
716 |
1328 |
|
| 17 March 2015 18:00 | 732.01 |
601 |
1072 |
|
| 17 March 2015 24:00 | 731.83 |
710 |
1065 |
|
| 18 March 2015 06:00 | 731.57 |
514 |
1057 |
0.00 |
| 18 March 2015 12:00 | 731.23 |
433 |
797 |
|
| 18 March 2015 18:00 | 731.05 |
457 |
669 |
|
| 18 March 2015 24:00 | 730.92 |
446 |
666 |
|
| 19 March 2015 06:00 | 730.76 |
363 |
543 |
0.00 |
| 19 March 2015 12:00 | 730.67 |
364 |
446 |
|
| 19 March 2015 18:00 | 730.59 |
325 |
402 |
|
| 19 March 2015 24:00 | 730.55 |
338 |
401 |
|
| 20 March 2015 06:00 | 730.50 |
297 |
400 |
0.05 |
| 20 March 2015 12:00 | 730.43 |
279 |
343 |
|
| 20 March 2015 18:00 | 730.40 |
286 |
331 |
|
| 20 March 2015 24:00 | 730.36 |
271 |
331 |
|
| 21 March 2015 06:00 | 730.34 |
272 |
330 |
0.00 |
| 21 March 2015 12:00 | 730.29 |
244 |
330 |
|
| 21 March 2015 18:00 | 730.25 |
253 |
329 |
|
| 21 March 2015 24:00 | 730.18 |
226 |
328 |
|
| 22 March 2015 06:00 | 730.12 |
242 |
182 |
0.00 |
| 22 March 2015 12:00 | 730.14 |
240 |
153 |
|
| 22 March 2015 18:00 | 730.23 |
289 |
153 |
|
| 22 March 2015 24:00 | 730.31 |
280 |
154 |
|
| 23 March 2015 06:00 | 730.38 |
267 |
198 |
0.00 |
| 23 March 2015 12:00 | 730.41 |
253 |
207 |
|
| 23 March 2015 18:00 | 730.44 |
257 |
207 |
|
| 23 March 2015 24:00 | 730.45 |
239 |
207 |
|
| 24 March 2015 06:00 | 730.45 |
200 |
207 |
0.37 |
| 24 March 2015 12:00 | 730.44 |
191 |
207 |
|
| 24 March 2015 18:00 | 730.44 |
200 |
207 |
|
| 24 March 2015 24:00 | 730.42 |
182 |
207 |
|
| 25 March 2015 06:00 | 730.46 |
406 |
216 |
0.22 |
| 25 March 2015 12:00 | 730.46 |
374 |
234 |
|
| 25 March 2015 18:00 | 730.64 |
545 |
236 |
|
| 25 March 2015 24:00 | 731.10 |
805 |
241 |
|
| 26 March 2015 06:00 | 732.11 |
2736 |
1146 |
0.46 |
| 26 March 2015 12:00 | 733.04 |
3169 |
1293 |
|
| 26 March 2015 18:00 | 734.21 |
3581 |
1129 |
|
| 26 March 2015 24:00 | 735.40 |
3625 |
1158 |
|
| 27 March 2015 06:00 | 736.34 |
3312 |
1183 |
0.11 |
| 27 March 2015 12:00 | 737.18 |
3253 |
1756 |
|
| 27 March 2015 18:00 | 737.58 |
2973 |
1767 |
|
| 27 March 2015 24:00 | 737.80 |
2726 |
1770 |
|
| 28 March 2015 06:00 | 737.76 |
1374 |
1765 |
0.00 |
| 28 March 2015 12:00 | 737.52 |
1090 |
1229 |
|
| 28 March 2015 18:00 | 737.40 |
991 |
1198 |
|
| 28 March 2015 24:00 | 737.23 |
905 |
1192 |
|
| 29 March 2015 06:00 | 737.02 |
558 |
1187 |
0.00 |
| 29 March 2015 12:00 | 736.80 |
557 |
588 |
|
| 29 March 2015 18:00 | 736.72 |
445 |
587 |
|
| 29 March 2015 24:00 | 736.68 |
498 |
586 |
|
| 30 March 2015 06:00 | 736.60 |
366 |
585 |
0.00 |
| 30 March 2015 12:00 | 736.49 |
326 |
584 |
|
| 30 March 2015 18:00 | 736.42 |
379 |
583 |
|
| 30 March 2015 24:00 | 736.34 |
365 |
582 |
|
| 31 March 2015 06:00 | 736.24 |
310 |
580 |
0.00 |
| 31 March 2015 12:00 | 736.09 |
243 |
579 |
|
| 31 March 2015 18:00 | 736.04 |
375 |
578 |
|
| 31 March 2015 24:00 | 735.92 |
288 |
576 |
|
| 1 April 2015 06:00 | 735.79 |
271 |
396 |
0.00 |
| 1 April 2015 12:00 | 735.78 |
331 |
306 |
|
| 1 April 2015 18:00 | 735.76 |
273 |
306 |
|
| 1 April 2015 24:00 | 735.75 |
286 |
306 |
|
| 2 April 2015 06:00 | 735.73 |
268 |
306 |
0.00 |
| 2 April 2015 12:00 | 735.72 |
281 |
306 |
|
| 2 April 2015 18:00 | 735.75 |
331 |
306 |
|
| 2 April 2015 24:00 | 735.71 |
244 |
306 |
|
| 3 April 2015 06:00 | 735.72 |
312 |
306 |
0.35 |
| 3 April 2015 12:00 | 735.70 |
275 |
306 |
|
| 3 April 2015 18:00 | 735.69 |
287 |
306 |
|
| 3 April 2015 24:00 | 735.69 |
299 |
306 |
|
| 4 April 2015 06:00 | 735.72 |
419 |
118 |
0.01 |
| 4 April 2015 12:00 | 735.84 |
438 |
24 |
|
| 4 April 2015 18:00 | 735.99 |
428 |
24 |
|
| 4 April 2015 24:00 | 736.22 |
545 |
25 |
|
| 5 April 2015 06:00 | 736.47 |
654 |
25 |
0.00 |
| 5 April 2015 12:00 | 736.72 |
654 |
25 |
|
| 5 April 2015 18:00 | 736.94 |
614 |
25 |
|
| 5 April 2015 24:00 | 737.11 |
556 |
25 |
|
| 6 April 2015 06:00 | 737.26 |
422 |
25 |
0.01 |
| 6 April 2015 12:00 | 737.39 |
394 |
25 |
|
| 6 April 2015 18:00 | 737.52 |
394 |
25 |
|
| 6 April 2015 24:00 | 737.64 |
380 |
25 |
|
| 7 April 2015 06:00 | 737.75 |
328 |
25 |
0.13 |
| 7 April 2015 12:00 | 737.86 |
328 |
25 |
|
| 7 April 2015 18:00 | 737.95 |
300 |
25 |
|
| 7 April 2015 24:00 | 738.06 |
333 |
25 |
|
| 8 April 2015 06:00 | 738.12 |
281 |
25 |
0.04 |
| 8 April 2015 12:00 | 738.22 |
340 |
25 |
|
| 8 April 2015 18:00 | 738.33 |
355 |
25 |
|
| 8 April 2015 24:00 | 738.51 |
459 |
25 |
|
| 9 April 2015 06:00 | 738.75 |
1456 |
26 |
0.20 |
| 9 April 2015 12:00 | 739.38 |
2061 |
309 |
|
| 9 April 2015 18:00 | 740.13 |
2416 |
664 |
|
| 9 April 2015 24:00 | 740.96 |
2767 |
675 |
|
| 10 April 2015 06:00 | 741.73 |
3247 |
1770 |
0.40 |
| 10 April 2015 12:00 | 742.20 |
3302 |
2143 |
|
| 10 April 2015 18:00 | 742.50 |
3208 |
2254 |
|
| 10 April 2015 24:00 | 742.72 |
3123 |
2261 |
|
| 11 April 2015 06:00 | 742.85 |
2222 |
1644 |
0.00 |
| 11 April 2015 12:00 | 742.87 |
1720 |
1392 |
|
| 11 April 2015 18:00 | 742.87 |
1559 |
1050 |
|
| 11 April 2015 24:00 | 742.88 |
1406 |
1050 |
|
| 12 April 2015 06:00 | 742.85 |
815 |
475 |
0.00 |
| 12 April 2015 12:00 | 742.91 |
685 |
361 |
|
| 12 April 2015 18:00 | 742.96 |
611 |
361 |
|
| 12 April 2015 24:00 | 743.02 |
629 |
361 |
|
| 13 April 2015 06:00 | 743.06 |
465 |
241 |
0.00 |
| 13 April 2015 12:00 | 743.11 |
423 |
181 |
|
| 13 April 2015 18:00 | 743.13 |
338 |
181 |
|
| 13 April 2015 24:00 | 743.22 |
466 |
181 |
|
| 14 April 2015 06:00 | 743.26 |
323 |
61 |
0.02 |
| 14 April 2015 12:00 | 743.36 |
372 |
27 |
|
| 14 April 2015 18:00 | 743.42 |
283 |
27 |
|
| 14 April 2015 24:00 | 743.49 |
301 |
27 |
|
| 15 April 2015 06:00 | 743.57 |
287 |
27 |
0.00 |
| 15 April 2015 12:00 | 743.65 |
287 |
27 |
|
| 15 April 2015 18:00 | 743.70 |
232 |
27 |
|
| 15 April 2015 24:00 | 743.74 |
214 |
28 |
|
| 16 April 2015 06:00 | 743.84 |
318 |
28 |
0.14 |
| 16 April 2015 12:00 | 743.88 |
209 |
28 |
|
| 16 April 2015 18:00 | 743.93 |
228 |
28 |
|
| 16 April 2015 24:00 | 743.98 |
228 |
28 |
|
| 17 April 2015 06:00 | 744.03 |
205 |
28 |
0.00 |
| 17 April 2015 12:00 | 744.07 |
187 |
28 |
|
| 17 April 2015 18:00 | 744.12 |
206 |
28 |
|
| 17 April 2015 24:00 | 744.16 |
187 |
28 |
|
| 18 April 2015 06:00 | 744.21 |
206 |
28 |
0.00 |
| 18 April 2015 12:00 | 744.25 |
188 |
28 |
|
| 18 April 2015 18:00 | 744.29 |
188 |
28 |
|
| 18 April 2015 24:00 | 744.34 |
206 |
28 |
|
| 19 April 2015 06:00 | 744.37 |
376 |
28 |
0.00 |
| 19 April 2015 12:00 | 744.42 |
413 |
28 |
|
| 19 April 2015 18:00 | 744.55 |
564 |
28 |
|
| 19 April 2015 24:00 | 744.96 |
1090 |
28 |
|
| 20 April 2015 06:00 | 745.62 |
2620 |
28 |
1.24 |
| 20 April 2015 12:00 | 746.40 |
2880 |
29 |
|
| 20 April 2015 18:00 | 747.04 |
2626 |
29 |
|
| 20 April 2015 24:00 | 747.60 |
2500 |
29 |
|
| 21 April 2015 06:00 | 748.02 |
1596 |
29 |
0.00 |
| 21 April 2015 12:00 | 748.37 |
1473 |
29 |
|
| 21 April 2015 18:00 | 748.69 |
1409 |
30 |
|
| 21 April 2015 24:00 | 748.92 |
1217 |
30 |
|
| 22 April 2015 06:00 | 749.10 |
727 |
30 |
0.00 |
| 22 April 2015 12:00 | 749.23 |
623 |
30 |
|
| 22 April 2015 18:00 | 749.36 |
623 |
30 |
|
| 22 April 2015 24:00 | 749.48 |
601 |
30 |
|
| 23 April 2015 06:00 | 749.56 |
366 |
30 |
0.00 |
| 23 April 2015 12:00 | 749.61 |
299 |
30 |
|
| 23 April 2015 18:00 | 749.69 |
366 |
30 |
|
| 23 April 2015 24:00 | 749.77 |
366 |
30 |
|
| 24 April 2015 06:00 | 749.83 |
283 |
30 |
0.00 |
| 24 April 2015 12:00 | 749.88 |
261 |
30 |
|
| 24 April 2015 18:00 | 749.93 |
261 |
30 |
|
| 24 April 2015 24:00 | 749.99 |
283 |
30 |
|
| 25 April 2015 06:00 | 750.05 |
274 |
30 |
0.00 |
| 25 April 2015 12:00 | 750.10 |
252 |
30 |
|
| 25 April 2015 18:00 | 750.16 |
275 |
30 |
|
| 25 April 2015 24:00 | 750.18 |
184 |
30 |
|
| 26 April 2015 06:00 | 750.23 |
309 |
30 |
0.34 |
| 26 April 2015 12:00 | 750.27 |
286 |
30 |
|
| 26 April 2015 18:00 | 750.32 |
309 |
30 |
|
| 26 April 2015 24:00 | 750.47 |
537 |
30 |
|
| 27 April 2015 06:00 | 750.63 |
656 |
30 |
0.00 |
| 27 April 2015 12:00 | 750.74 |
543 |
30 |
|
| 27 April 2015 18:00 | 750.85 |
543 |
30 |
|
| 27 April 2015 24:00 | 750.93 |
474 |
30 |
|
| 28 April 2015 06:00 | 751.00 |
318 |
30 |
0.00 |
| 28 April 2015 12:00 | 751.06 |
301 |
30 |
|
| 28 April 2015 18:00 | 751.11 |
277 |
30 |
|
| 28 April 2015 24:00 | 751.15 |
253 |
30 |
|
| 29 April 2015 06:00 | 751.20 |
243 |
30 |
0.00 |
| 29 April 2015 12:00 | 751.24 |
219 |
31 |
|
| 29 April 2015 18:00 | 751.28 |
219 |
31 |
|
| 29 April 2015 24:00 | 751.31 |
196 |
31 |
|
| 30 April 2015 06:00 | 751.33 |
143 |
31 |
0.00 |
| 30 April 2015 12:00 | 751.37 |
190 |
31 |
|
| 30 April 2015 18:00 | 751.40 |
166 |
31 |
|
| 30 April 2015 24:00 | 751.42 |
143 |
31 |
|
| 1 May 2015 06:00 | 751.46 |
190 |
31 |
0.00 |
| 1 May 2015 12:00 | 751.48 |
143 |
31 |
|
| 1 May 2015 18:00 | 751.50 |
143 |
31 |
|
| 1 May 2015 24:00 | 751.53 |
166 |
31 |
|
| 2 May 2015 06:00 | 751.55 |
125 |
31 |
0.00 |
| 2 May 2015 12:00 | 751.57 |
125 |
31 |
|
| 2 May 2015 18:00 | 751.60 |
149 |
31 |
|
| 2 May 2015 24:00 | 751.61 |
101 |
31 |
|
| 3 May 2015 06:00 | 751.64 |
143 |
31 |
0.00 |
| 3 May 2015 12:00 | 751.64 |
72 |
31 |
|
| 3 May 2015 18:00 | 751.67 |
143 |
31 |
|
| 3 May 2015 24:00 | 751.68 |
96 |
31 |
|
| 4 May 2015 06:00 | 751.70 |
131 |
31 |
0.00 |
| 4 May 2015 12:00 | 751.74 |
178 |
31 |
|
| 4 May 2015 18:00 | 751.74 |
84 |
31 |
|
| 4 May 2015 24:00 | 751.77 |
155 |
31 |
|
| 5 May 2015 06:00 | 751.84 |
279 |
31 |
0.49 |
| 5 May 2015 12:00 | 751.86 |
160 |
31 |
|
| 5 May 2015 18:00 | 751.89 |
184 |
31 |
|
| 5 May 2015 24:00 | 751.91 |
161 |
31 |
|
| 6 May 2015 06:00 | 751.98 |
280 |
31 |
0.02 |
| 6 May 2015 12:00 | 751.99 |
138 |
31 |
|
| 6 May 2015 18:00 | 752.02 |
187 |
31 |
|
| 6 May 2015 24:00 | 752.05 |
188 |
31 |
|
| 7 May 2015 06:00 | 752.10 |
227 |
31 |
0.00 |
| 7 May 2015 12:00 | 752.11 |
129 |
31 |
|
| 7 May 2015 18:00 | 752.14 |
178 |
31 |
|
| 7 May 2015 24:00 | 752.17 |
178 |
31 |
|
| 8 May 2015 06:00 | 752.22 |
208 |
31 |
0.00 |
| 8 May 2015 12:00 | 752.21 |
62 |
31 |
|
| 8 May 2015 18:00 | 752.25 |
184 |
31 |
|
| 8 May 2015 24:00 | 752.26 |
111 |
31 |
|
| 9 May 2015 06:00 | 752.29 |
178 |
31 |
0.03 |
| 9 May 2015 12:00 | 752.30 |
129 |
31 |
|
| 9 May 2015 18:00 | 752.33 |
178 |
31 |
|
| 9 May 2015 24:00 | 752.38 |
227 |
31 |
|
| 10 May 2015 06:00 | 752.40 |
141 |
31 |
0.65 |
| 10 May 2015 12:00 | 752.44 |
190 |
31 |
|
| 10 May 2015 18:00 | 752.46 |
141 |
31 |
|
| 10 May 2015 24:00 | 752.48 |
141 |
31 |
|
| 11 May 2015 06:00 | 752.56 |
472 |
31 |
0.03 |
| 11 May 2015 12:00 | 752.65 |
496 |
31 |
|
| 11 May 2015 18:00 | 752.75 |
521 |
31 |
|
| 11 May 2015 24:00 | 752.88 |
594 |
31 |
|
| 12 May 2015 06:00 | 752.94 |
322 |
31 |
0.24 |
| 12 May 2015 12:00 | 753.00 |
322 |
31 |
|
| 12 May 2015 18:00 | 753.05 |
302 |
31 |
|
| 12 May 2015 24:00 | 753.11 |
327 |
31 |
|
| 13 May 2015 06:00 | 753.14 |
184 |
31 |
0.00 |
| 13 May 2015 12:00 | 753.17 |
184 |
31 |
|
| 13 May 2015 18:00 | 753.21 |
209 |
31 |
|
| 13 May 2015 24:00 | 753.23 |
158 |
31 |
|
| 14 May 2015 06:00 | 753.25 |
127 |
31 |
0.00 |
| 14 May 2015 12:00 | 753.28 |
152 |
31 |
|
| 14 May 2015 18:00 | 753.29 |
101 |
31 |
|
| 14 May 2015 24:00 | 753.30 |
101 |
31 |
|
| 15 May 2015 06:00 | 753.36 |
277 |
31 |
0.45 |
| 15 May 2015 12:00 | 753.39 |
201 |
24 |
|
| 15 May 2015 18:00 | 753.42 |
197 |
22 |
|
| 15 May 2015 24:00 | 753.45 |
196 |
22 |
|
| 16 May 2015 06:00 | 753.49 |
238 |
22 |
0.05 |
| 16 May 2015 12:00 | 753.55 |
289 |
22 |
|
| 16 May 2015 18:00 | 753.58 |
212 |
22 |
|
| 16 May 2015 24:00 | 753.63 |
263 |
22 |
|
| 17 May 2015 06:00 | 753.68 |
301 |
22 |
0.00 |
| 17 May 2015 12:00 | 753.73 |
301 |
22 |
|
| 17 May 2015 18:00 | 753.79 |
327 |
22 |
|
| 17 May 2015 24:00 | 753.87 |
378 |
22 |
|
| 18 May 2015 06:00 | 753.96 |
600 |
22 |
0.00 |
| 18 May 2015 12:00 | 754.06 |
631 |
32 |
|
| 18 May 2015 18:00 | 754.21 |
771 |
32 |
|
| 18 May 2015 24:00 | 754.40 |
877 |
32 |
|
| 19 May 2015 06:00 | 754.52 |
566 |
32 |
0.27 |
| 19 May 2015 12:00 | 754.60 |
460 |
32 |
|
| 19 May 2015 18:00 | 754.67 |
434 |
32 |
|
| 19 May 2015 24:00 | 754.73 |
408 |
32 |
|
| 20 May 2015 06:00 | 754.77 |
236 |
32 |
0.00 |
| 20 May 2015 12:00 | 754.82 |
263 |
32 |
|
| 20 May 2015 18:00 | 754.85 |
210 |
32 |
|
| 20 May 2015 24:00 | 754.88 |
210 |
32 |
|
| 21 May 2015 06:00 | 754.90 |
142 |
32 |
0.02 |
| 21 May 2015 12:00 | 754.92 |
141 |
22 |
|
| 21 May 2015 18:00 | 754.94 |
137 |
22 |
|
| 21 May 2015 24:00 | 754.97 |
163 |
22 |
|
| 22 May 2015 06:00 | 754.99 |
115 |
22 |
0.00 |
| 22 May 2015 12:00 | 755.00 |
89 |
22 |
|
| 22 May 2015 18:00 | 755.01 |
90 |
22 |
|
| 22 May 2015 24:00 | 755.03 |
118 |
22 |
|
| 23 May 2015 06:00 | 755.04 |
84 |
22 |
0.00 |
| 23 May 2015 12:00 | 755.05 |
84 |
22 |
|
| 23 May 2015 18:00 | 755.07 |
112 |
22 |
|
| 23 May 2015 24:00 | 755.08 |
84 |
22 |
|
| 24 May 2015 06:00 | 755.09 |
84 |
22 |
0.00 |
| 24 May 2015 12:00 | 755.11 |
112 |
22 |
|
| 24 May 2015 18:00 | 755.13 |
112 |
22 |
|
| 24 May 2015 24:00 | 755.13 |
57 |
22 |
|
| 25 May 2015 06:00 | 755.14 |
70 |
22 |
0.00 |
| 25 May 2015 12:00 | 755.14 |
43 |
22 |
|
| 25 May 2015 18:00 | 755.15 |
70 |
22 |
|
| 25 May 2015 24:00 | 755.16 |
70 |
22 |
|
| 26 May 2015 06:00 | 755.17 |
84 |
22 |
0.01 |
| 26 May 2015 12:00 | 755.19 |
112 |
22 |
|
| 26 May 2015 18:00 | 755.21 |
112 |
22 |
|
| 26 May 2015 24:00 | 755.21 |
57 |
22 |
|
| 27 May 2015 06:00 | 755.21 |
63 |
22 |
0.09 |
| 27 May 2015 12:00 | 755.22 |
91 |
22 |
|
| 27 May 2015 18:00 | 755.27 |
202 |
22 |
|
| 27 May 2015 24:00 | 755.27 |
63 |
22 |
|
| 28 May 2015 06:00 | 755.28 |
84 |
22 |
0.21 |
| 28 May 2015 12:00 | 755.30 |
112 |
22 |
|
| 28 May 2015 18:00 | 755.31 |
84 |
22 |
|
| 28 May 2015 24:00 | 755.32 |
84 |
22 |
|
| 29 May 2015 06:00 | 755.32 |
43 |
22 |
0.00 |
| 29 May 2015 12:00 | 755.34 |
98 |
22 |
|
| 29 May 2015 18:00 | 755.34 |
43 |
22 |
|
| 29 May 2015 24:00 | 755.35 |
70 |
22 |
|
| 30 May 2015 06:00 | 755.37 |
174 |
22 |
0.00 |
| 30 May 2015 12:00 | 755.38 |
146 |
22 |
|
| 30 May 2015 18:00 | 755.41 |
201 |
22 |
|
| 30 May 2015 24:00 | 755.49 |
340 |
22 |
|
| 31 May 2015 06:00 | 755.73 |
1574 |
1173 |
1.19 |
| 31 May 2015 12:00 | 756.07 |
2435 |
789 |
|
| 31 May 2015 18:00 | 756.68 |
3065 |
23 |
|
| 31 May 2015 24:00 | 756.41 |
128 |
23 |
|
| 1 June 2015 06:00 | 758.10 |
7818 |
203 |
0.36 |
| 1 June 2015 12:00 | 758.75 |
4905 |
255 |
|
| 1 June 2015 18:00 | 759.26 |
4524 |
257 |
|
| 1 June 2015 24:00 | 759.77 |
4563 |
259 |
|
| 2 June 2015 06:00 | 760.30 |
3074 |
260 |
0.00 |
| 2 June 2015 12:00 | 760.60 |
2305 |
498 |
|
| 2 June 2015 18:00 | 760.79 |
2043 |
499 |
|
| 2 June 2015 24:00 | 760.87 |
1662 |
500 |
|
| 3 June 2015 06:00 | 760.91 |
702 |
821 |
0.00 |
| 3 June 2015 12:00 | 760.90 |
690 |
909 |
|
| 3 June 2015 18:00 | 760.85 |
595 |
908 |
|
| 3 June 2015 24:00 | 760.78 |
526 |
907 |
|
| 4 June 2015 06:00 | 760.71 |
425 |
1778 |
0.00 |
| 4 June 2015 12:00 | 760.52 |
445 |
2185 |
|
| 4 June 2015 18:00 | 760.27 |
441 |
2178 |
|
| 4 June 2015 24:00 | 760.01 |
403 |
2171 |
|
| 5 June 2015 06:00 | 759.76 |
421 |
2477 |
0.00 |
| 5 June 2015 12:00 | 759.43 |
307 |
2529 |
|
| 5 June 2015 18:00 | 759.09 |
300 |
2518 |
|
| 5 June 2015 24:00 | 758.76 |
365 |
2507 |
|
| 6 June 2015 06:00 | 758.45 |
472 |
3079 |
0.00 |
| 6 June 2015 12:00 | 758.01 |
342 |
3222 |
|
| 6 June 2015 18:00 | 757.56 |
446 |
3203 |
|
| 6 June 2015 24:00 | 757.10 |
408 |
3184 |
|
| 7 June 2015 06:00 | 756.63 |
456 |
3165 |
0.00 |
| 7 June 2015 12:00 | 756.17 |
490 |
2370 |
|
| 7 June 2015 18:00 | 755.83 |
465 |
1681 |
|
| 7 June 2015 24:00 | 755.63 |
531 |
1678 |
|
| 8 June 2015 06:00 | 755.60 |
1998 |
1372 |
1.51 |
| 8 June 2015 12:00 | 755.76 |
2369 |
1314 |
|
| 8 June 2015 18:00 | 756.04 |
2677 |
1318 |
|
| 8 June 2015 24:00 | 756.38 |
2888 |
1323 |
|
| 9 June 2015 06:00 | 756.80 |
3923 |
953 |
0.73 |
| 9 June 2015 12:00 | 757.38 |
4258 |
870 |
|
| 9 June 2015 18:00 | 757.91 |
4093 |
876 |
|
| 9 June 2015 24:00 | 758.41 |
4065 |
882 |
|
| 10 June 2015 06:00 | 758.82 |
2993 |
887 |
0.00 |
| 10 June 2015 12:00 | 759.19 |
2897 |
489 |
|
| 10 June 2015 18:00 | 759.39 |
2156 |
490 |
|
| 10 June 2015 24:00 | 759.51 |
1889 |
491 |
|
| 11 June 2015 06:00 | 759.56 |
759 |
491 |
0.00 |
| 11 June 2015 12:00 | 759.61 |
759 |
491 |
|
| 11 June 2015 18:00 | 759.62 |
625 |
491 |
|
| 11 June 2015 24:00 | 759.63 |
625 |
491 |
|
| 12 June 2015 06:00 | 759.62 |
626 |
806 |
0.00 |
| 12 June 2015 12:00 | 759.55 |
582 |
893 |
|
| 12 June 2015 18:00 | 759.56 |
894 |
314 |
|
| 12 June 2015 24:00 | 759.75 |
1207 |
24 |
|
| 13 June 2015 06:00 | 760.24 |
4022 |
24 |
1.07 |
| 13 June 2015 12:00 | 760.76 |
4154 |
24 |
|
| 13 June 2015 18:00 | 761.24 |
4037 |
24 |
|
| 13 June 2015 24:00 | 762.40 |
6516 |
25 |
|
| 14 June 2015 06:00 | 763.92 |
9472 |
25 |
1.06 |
| 14 June 2015 12:00 | 764.78 |
7137 |
25 |
|
| 14 June 2015 18:00 | 765.47 |
6539 |
25 |
|
| 14 June 2015 24:00 | 766.33 |
7277 |
25 |
|
| 15 June 2015 06:00 | 767.01 |
6478 |
25 |
0.17 |
| 15 June 2015 12:00 | 767.57 |
6047 |
25 |
|
| 15 June 2015 18:00 | 768.03 |
5631 |
25 |
|
| 15 June 2015 24:00 | 769.77 |
11298 |
26 |
|
| 16 June 2015 06:00 | 772.69 |
22341 |
26 |
3.99 |
| 16 June 2015 12:00 | 774.68 |
18683 |
27 |
|
| 16 June 2015 18:00 | 775.84 |
14804 |
27 |
|
| 16 June 2015 24:00 | 776.82 |
14037 |
27 |
|
| 17 June 2015 06:00 | 777.70 |
10420 |
28 |
0.03 |
| 17 June 2015 12:00 | 778.69 |
11178 |
28 |
|
| 17 June 2015 18:00 | 779.61 |
10938 |
28 |
|
| 17 June 2015 24:00 | 780.62 |
11644 |
28 |
|
| 18 June 2015 06:00 | 781.34 |
8819 |
28 |
1.42 |
| 18 June 2015 12:00 | 782.01 |
8577 |
28 |
|
| 18 June 2015 18:00 | 782.69 |
8772 |
29 |
|
| 18 June 2015 24:00 | 783.32 |
8515 |
29 |
|
| 19 June 2015 06:00 | 783.36 |
3961 |
29 |
0.48 |
| 19 June 2015 12:00 | 784.40 |
10765 |
29 |
|
| 19 June 2015 18:00 | 784.93 |
7369 |
29 |
|
| 19 June 2015 24:00 | 785.44 |
7328 |
29 |
|
| 20 June 2015 06:00 | 785.88 |
6126 |
29 |
0.21 |
| 20 June 2015 12:00 | 786.32 |
6202 |
29 |
|
| 20 June 2015 18:00 | 786.72 |
5934 |
29 |
|
| 20 June 2015 24:00 | 787.05 |
5430 |
29 |
|
| 21 June 2015 06:00 | 787.38 |
3854 |
29 |
0.14 |
| 21 June 2015 12:00 | 787.54 |
2553 |
30 |
|
| 21 June 2015 18:00 | 787.54 |
1330 |
30 |
|
| 21 June 2015 24:00 | 787.73 |
2783 |
30 |
|
| 22 June 2015 06:00 | 787.78 |
776 |
30 |
0.00 |
| 22 June 2015 12:00 | 787.84 |
852 |
30 |
|
| 22 June 2015 18:00 | 787.88 |
699 |
30 |
|
| 22 June 2015 24:00 | 787.92 |
699 |
30 |
|
| 23 June 2015 06:00 | 787.96 |
517 |
30 |
0.00 |
| 23 June 2015 12:00 | 787.96 |
211 |
386 |
|
| 23 June 2015 18:00 | 787.96 |
389 |
514 |
|
| 23 June 2015 24:00 | 787.96 |
454 |
514 |
|
| 24 June 2015 06:00 | 787.95 |
361 |
514 |
0.00 |
| 24 June 2015 12:00 | 787.94 |
361 |
514 |
|
| 24 June 2015 18:00 | 787.93 |
361 |
514 |
|
| 24 June 2015 24:00 | 787.92 |
361 |
514 |
|
| 25 June 2015 06:00 | 787.90 |
361 |
514 |
0.07 |
| 25 June 2015 12:00 | 787.94 |
820 |
514 |
|
| 25 June 2015 18:00 | 787.93 |
438 |
514 |
|
| 25 June 2015 24:00 | 787.92 |
437 |
514 |
|
| 26 June 2015 06:00 | 787.92 |
825 |
514 |
0.41 |
| 26 June 2015 12:00 | 787.91 |
749 |
514 |
|
| 26 June 2015 18:00 | 787.93 |
979 |
514 |
|
| 26 June 2015 24:00 | 788.08 |
1994 |
516 |
|
| 27 June 2015 06:00 | 788.75 |
11256 |
30 |
2.06 |
| 27 June 2015 12:00 | 789.62 |
12779 |
30 |
|
| 27 June 2015 18:00 | 790.25 |
10959 |
30 |
|
| 27 June 2015 24:00 | 790.82 |
10566 |
30 |
|
| 28 June 2015 06:00 | 791.43 |
8 |
31 |
0.29 |
| 28 June 2015 12:00 | 791.91 |
11 |
31 |
|
| 28 June 2015 18:00 | 792.38 |
11 |
31 |
|
| 28 June 2015 24:00 | 792.81 |
12 |
31 |
|
| 29 June 2015 06:00 | 793.18 |
3156 |
7576 |
0.19 |
| 29 June 2015 12:00 | 793.34 |
6933 |
8821 |
|
| 29 June 2015 18:00 | 793.36 |
7559 |
8783 |
|
| 29 June 2015 24:00 | 793.38 |
7540 |
8736 |
|
| 30 June 2015 06:00 | 793.41 |
8800 |
8755 |
0.13 |
| 30 June 2015 12:00 | 793.36 |
8811 |
8878 |
|
| 30 June 2015 18:00 | 793.28 |
8874 |
9087 |
|
| 30 June 2015 24:00 | 793.14 |
8979 |
9351 |
|
| 1 July 2015 06:00 | 792.98 |
9358 |
7229 |
0.11 |
| 1 July 2015 12:00 | 792.81 |
4015 |
6640 |
|
| 1 July 2015 18:00 | 792.60 |
3593 |
6628 |
|
| 1 July 2015 24:00 | 792.36 |
3311 |
6616 |
|
| 2 July 2015 06:00 | 792.13 |
2126 |
6603 |
0.00 |
| 2 July 2015 12:00 | 791.85 |
1714 |
6589 |
|
| 2 July 2015 18:00 | 791.58 |
1845 |
6575 |
|
| 2 July 2015 24:00 | 791.31 |
1837 |
6560 |
|
| 3 July 2015 06:00 | 791.03 |
1510 |
6545 |
0.00 |
| 3 July 2015 12:00 | 790.73 |
1415 |
6530 |
|
| 3 July 2015 18:00 | 790.43 |
1418 |
6514 |
|
| 3 July 2015 24:00 | 790.12 |
1325 |
6499 |
|
| 4 July 2015 06:00 | 789.82 |
1382 |
6483 |
0.00 |
| 4 July 2015 12:00 | 789.50 |
1246 |
6466 |
|
| 4 July 2015 18:00 | 789.18 |
1238 |
6450 |
|
| 4 July 2015 24:00 | 788.85 |
1192 |
6433 |
|
| 5 July 2015 06:00 | 788.53 |
1288 |
6416 |
0.00 |
| 5 July 2015 12:00 | 788.19 |
1121 |
6399 |
|
| 5 July 2015 18:00 | 787.86 |
1229 |
6382 |
|
| 5 July 2015 24:00 | 787.52 |
1195 |
6365 |
|
| 6 July 2015 06:00 | 787.19 |
1206 |
6347 |
0.00 |
| 6 July 2015 12:00 | 786.82 |
937 |
6329 |
|
| 6 July 2015 18:00 | 786.47 |
1123 |
6311 |
|
| 6 July 2015 24:00 | 786.12 |
1115 |
6293 |
|
| 7 July 2015 06:00 | 785.78 |
5327 |
6277 |
0.00 |
| 7 July 2015 12:00 | 785.49 |
5318 |
2390 |
|
| 7 July 2015 18:00 | 785.38 |
3370 |
2387 |
|
| 7 July 2015 24:00 | 785.26 |
3369 |
2385 |
|
| 8 July 2015 06:00 | 785.17 |
1812 |
2384 |
0.27 |
| 8 July 2015 12:00 | 785.17 |
2456 |
2385 |
|
| 8 July 2015 18:00 | 785.23 |
2886 |
2386 |
|
| 8 July 2015 24:00 | 785.30 |
2958 |
2392 |
|
| 9 July 2015 06:00 | 785.74 |
8522 |
2402 |
1.57 |
| 9 July 2015 12:00 | 786.19 |
8644 |
2412 |
|
| 9 July 2015 18:00 | 786.56 |
8118 |
2420 |
|
| 9 July 2015 24:00 | 786.93 |
8122 |
2428 |
|
| 10 July 2015 06:00 | 787.28 |
7491 |
2437 |
0.00 |
| 10 July 2015 12:00 | 787.64 |
7589 |
2444 |
|
| 10 July 2015 18:00 | 787.93 |
7057 |
2450 |
|
| 10 July 2015 24:00 | 788.18 |
6803 |
2455 |
|
| 11 July 2015 06:00 | 788.37 |
4733 |
2459 |
0.00 |
| 11 July 2015 12:00 | 788.54 |
4577 |
2462 |
|
| 11 July 2015 18:00 | 788.60 |
3708 |
2462 |
|
| 11 July 2015 24:00 | 788.57 |
2996 |
2462 |
|
| 12 July 2015 06:00 | 788.54 |
2521 |
2461 |
0.13 |
| 12 July 2015 12:00 | 788.54 |
2759 |
2462 |
|
| 12 July 2015 18:00 | 788.63 |
3472 |
2465 |
|
| 12 July 2015 24:00 | 788.72 |
3472 |
2467 |
|
| 13 July 2015 06:00 | 788.82 |
4863 |
2470 |
0.00 |
| 13 July 2015 12:00 | 789.01 |
5580 |
2476 |
|
| 13 July 2015 18:00 | 789.30 |
6456 |
2481 |
|
| 13 July 2015 24:00 | 789.51 |
5803 |
2486 |
|
| 14 July 2015 06:00 | 789.68 |
5166 |
2489 |
0.82 |
| 14 July 2015 12:00 | 789.82 |
4922 |
2493 |
|
| 14 July 2015 18:00 | 789.97 |
5005 |
2496 |
|
| 14 July 2015 24:00 | 790.13 |
5130 |
2500 |
|
| 15 July 2015 06:00 | 790.29 |
5357 |
2504 |
0.02 |
| 15 July 2015 12:00 | 790.47 |
5530 |
2509 |
|
| 15 July 2015 18:00 | 790.64 |
5447 |
2513 |
|
| 15 July 2015 24:00 | 790.83 |
5619 |
2518 |
|
| 16 July 2015 06:00 | 791.03 |
6087 |
2661 |
0.00 |
| 16 July 2015 12:00 | 791.24 |
6303 |
3015 |
|
| 16 July 2015 18:00 | 791.41 |
6126 |
3020 |
|
| 16 July 2015 24:00 | 791.61 |
6395 |
3028 |
|
| 17 July 2015 06:00 | 791.90 |
7333 |
3036 |
1.07 |
| 17 July 2015 12:00 | 792.18 |
7316 |
3686 |
|
| 17 July 2015 18:00 | 792.33 |
6479 |
4009 |
|
| 17 July 2015 24:00 | 792.29 |
4887 |
4006 |
|
| 18 July 2015 06:00 | 792.21 |
2286 |
4002 |
0.31 |
| 18 July 2015 12:00 | 792.07 |
1730 |
3997 |
|
| 18 July 2015 18:00 | 791.93 |
1754 |
3993 |
|
| 18 July 2015 24:00 | 791.86 |
2397 |
3991 |
|
| 19 July 2015 06:00 | 791.86 |
4257 |
3990 |
0.57 |
| 19 July 2015 12:00 | 791.77 |
3459 |
3989 |
|
| 19 July 2015 18:00 | 791.83 |
4787 |
3993 |
|
| 19 July 2015 24:00 | 791.98 |
5585 |
4000 |
|
| 20 July 2015 06:00 | 792.17 |
6808 |
4005 |
0.45 |
| 20 July 2015 12:00 | 792.26 |
5895 |
4008 |
|
| 20 July 2015 18:00 | 792.35 |
5897 |
4012 |
|
| 20 July 2015 24:00 | 792.44 |
5899 |
4015 |
|
| 21 July 2015 06:00 | 792.54 |
5555 |
4235 |
0.00 |
| 21 July 2015 12:00 | 792.59 |
5204 |
4529 |
|
| 21 July 2015 18:00 | 792.62 |
5166 |
4530 |
|
| 21 July 2015 24:00 | 792.64 |
5074 |
4529 |
|
| 22 July 2015 06:00 | 792.61 |
3012 |
4694 |
0.00 |
| 22 July 2015 12:00 | 792.44 |
1803 |
5025 |
|
| 22 July 2015 18:00 | 792.24 |
1691 |
5016 |
|
| 22 July 2015 24:00 | 792.04 |
1687 |
5008 |
|
| 23 July 2015 06:00 | 791.86 |
1485 |
4998 |
0.00 |
| 23 July 2015 12:00 | 791.62 |
964 |
4988 |
|
| 23 July 2015 18:00 | 791.40 |
1136 |
4978 |
|
| 23 July 2015 24:00 | 791.18 |
1130 |
4969 |
|
| 24 July 2015 06:00 | 790.99 |
1308 |
4959 |
0.00 |
| 24 July 2015 12:00 | 790.73 |
767 |
4947 |
|
| 24 July 2015 18:00 | 790.49 |
932 |
4937 |
|
| 24 July 2015 24:00 | 790.26 |
1012 |
4927 |
|
| 25 July 2015 06:00 | 790.04 |
1054 |
4916 |
0.00 |
| 25 July 2015 12:00 | 789.79 |
858 |
4906 |
|
| 25 July 2015 18:00 | 789.54 |
865 |
4895 |
|
| 25 July 2015 24:00 | 789.30 |
942 |
4884 |
|
| 26 July 2015 06:00 | 789.04 |
721 |
4874 |
0.00 |
| 26 July 2015 12:00 | 788.80 |
939 |
4863 |
|
| 26 July 2015 18:00 | 788.55 |
866 |
4852 |
|
| 26 July 2015 24:00 | 788.29 |
781 |
4841 |
|
| 27 July 2015 06:00 | 788.04 |
923 |
4831 |
0.00 |
| 27 July 2015 12:00 | 787.80 |
1050 |
4820 |
|
| 27 July 2015 18:00 | 787.54 |
902 |
4809 |
|
| 27 July 2015 24:00 | 787.29 |
973 |
4798 |
|
| 28 July 2015 06:00 | 787.04 |
881 |
4787 |
0.00 |
| 28 July 2015 12:00 | 786.76 |
706 |
4775 |
|
| 28 July 2015 18:00 | 786.50 |
858 |
4763 |
|
| 28 July 2015 24:00 | 786.22 |
704 |
4752 |
|
| 29 July 2015 06:00 | 785.97 |
908 |
4740 |
0.00 |
| 29 July 2015 12:00 | 785.66 |
525 |
5754 |
|
| 29 July 2015 18:00 | 785.32 |
817 |
5737 |
|
| 29 July 2015 24:00 | 784.97 |
744 |
5721 |
|
| 30 July 2015 06:00 | 784.64 |
974 |
5877 |
0.00 |
| 30 July 2015 12:00 | 784.43 |
1429 |
6202 |
|
| 30 July 2015 18:00 | 783.87 |
310 |
6178 |
|
| 30 July 2015 24:00 | 783.49 |
956 |
6159 |
|
| 31 July 2015 06:00 | 783.13 |
1167 |
6139 |
0.00 |
| 31 July 2015 12:00 | 782.72 |
881 |
6119 |
|
| 31 July 2015 18:00 | 782.33 |
1029 |
6099 |
|
| 31 July 2015 24:00 | 781.93 |
967 |
6078 |
|
| 1 August 2015 06:00 | 781.52 |
893 |
6057 |
0.00 |
| 1 August 2015 12:00 | 781.11 |
883 |
6036 |
|
| 1 August 2015 18:00 | 780.69 |
868 |
6014 |
|
| 1 August 2015 24:00 | 780.27 |
878 |
5969 |
|
| 2 August 2015 06:00 | 779.85 |
203 |
5947 |
0.00 |
| 2 August 2015 12:00 | 779.42 |
1462 |
5946 |
|
| 2 August 2015 18:00 | 778.97 |
817 |
5922 |
|
| 2 August 2015 24:00 | 778.54 |
839 |
5899 |
|
| 3 August 2015 06:00 | 778.15 |
1183 |
5876 |
0.51 |
| 3 August 2015 12:00 | 777.71 |
932 |
5851 |
|
| 3 August 2015 18:00 | 777.25 |
834 |
5826 |
|
| 3 August 2015 24:00 | 776.79 |
854 |
5802 |
|
| 4 August 2015 06:00 | 776.36 |
947 |
5776 |
0.00 |
| 4 August 2015 12:00 | 775.86 |
577 |
5749 |
|
| 4 August 2015 18:00 | 775.39 |
780 |
5723 |
|
| 4 August 2015 24:00 | 774.91 |
728 |
5696 |
|
| 5 August 2015 06:00 | 774.41 |
682 |
5670 |
0.00 |
| 5 August 2015 12:00 | 773.94 |
831 |
5644 |
|
| 5 August 2015 18:00 | 773.48 |
927 |
5146 |
|
| 5 August 2015 24:00 | 773.02 |
678 |
5121 |
|
| 6 August 2015 06:00 | 772.52 |
441 |
5098 |
0.00 |
| 6 August 2015 12:00 | 772.09 |
770 |
5074 |
|
| 6 August 2015 18:00 | 771.61 |
568 |
5050 |
|
| 6 August 2015 24:00 | 771.13 |
568 |
5026 |
|
| 7 August 2015 06:00 | 770.66 |
612 |
5001 |
0.00 |
| 7 August 2015 12:00 | 770.15 |
434 |
4975 |
|
| 7 August 2015 18:00 | 769.65 |
510 |
4950 |
|
| 7 August 2015 24:00 | 769.15 |
517 |
4925 |
|
| 8 August 2015 06:00 | 768.65 |
535 |
4559 |
0.00 |
| 8 August 2015 12:00 | 768.17 |
456 |
4443 |
|
| 8 August 2015 18:00 | 767.70 |
476 |
4421 |
|
| 8 August 2015 24:00 | 767.24 |
527 |
4400 |
|
| 9 August 2015 06:00 | 766.80 |
654 |
4378 |
0.00 |
| 9 August 2015 12:00 | 766.30 |
424 |
4355 |
|
| 9 August 2015 18:00 | 765.84 |
594 |
4333 |
|
| 9 August 2015 24:00 | 765.37 |
576 |
4312 |
|
| 10 August 2015 06:00 | 764.91 |
846 |
4289 |
0.04 |
| 10 August 2015 12:00 | 764.41 |
721 |
4268 |
|
| 10 August 2015 18:00 | 763.98 |
983 |
4251 |
|
| 10 August 2015 24:00 | 763.69 |
1546 |
4236 |
|
| 11 August 2015 06:00 | 763.33 |
1424 |
4220 |
0.02 |
| 11 August 2015 12:00 | 762.96 |
1382 |
4202 |
|
| 11 August 2015 18:00 | 762.54 |
1224 |
4182 |
|
| 11 August 2015 24:00 | 762.13 |
1252 |
4162 |
|
| 12 August 2015 06:00 | 761.67 |
808 |
4141 |
0.00 |
| 12 August 2015 12:00 | 761.19 |
740 |
4119 |
|
| 12 August 2015 18:00 | 760.71 |
754 |
4096 |
|
| 12 August 2015 24:00 | 760.21 |
690 |
4072 |
|
| 13 August 2015 06:00 | 759.70 |
598 |
4046 |
0.00 |
| 13 August 2015 12:00 | 759.17 |
542 |
4019 |
|
| 13 August 2015 18:00 | 758.64 |
584 |
3992 |
|
| 13 August 2015 24:00 | 758.12 |
628 |
3965 |
|
| 14 August 2015 06:00 | 757.58 |
559 |
3014 |
0.00 |
| 14 August 2015 12:00 | 757.15 |
436 |
1976 |
|
| 14 August 2015 18:00 | 756.89 |
451 |
1686 |
|
| 14 August 2015 24:00 | 756.68 |
474 |
1681 |
|
| 15 August 2015 06:00 | 756.50 |
518 |
1676 |
0.43 |
| 15 August 2015 12:00 | 756.25 |
312 |
1012 |
|
| 15 August 2015 18:00 | 756.16 |
444 |
828 |
|
| 15 August 2015 24:00 | 756.06 |
324 |
827 |
|
| 16 August 2015 06:00 | 755.98 |
429 |
826 |
0.00 |
| 16 August 2015 12:00 | 755.87 |
355 |
826 |
|
| 16 August 2015 18:00 | 755.88 |
686 |
825 |
|
| 16 August 2015 24:00 | 755.82 |
492 |
825 |
|
| 17 August 2015 06:00 | 755.78 |
504 |
824 |
0.00 |
| 17 August 2015 12:00 | 755.69 |
366 |
523 |
|
| 17 August 2015 18:00 | 755.65 |
353 |
440 |
|
| 17 August 2015 24:00 | 755.64 |
394 |
439 |
|
| 18 August 2015 06:00 | 755.61 |
294 |
439 |
0.00 |
| 18 August 2015 12:00 | 755.60 |
349 |
439 |
|
| 18 August 2015 18:00 | 755.57 |
294 |
439 |
|
| 18 August 2015 24:00 | 755.55 |
322 |
439 |
|
| 19 August 2015 06:00 | 755.54 |
342 |
439 |
0.00 |
| 19 August 2015 12:00 | 755.51 |
287 |
438 |
|
| 19 August 2015 18:00 | 755.47 |
259 |
438 |
|
| 19 August 2015 24:00 | 755.45 |
314 |
438 |
|
| 20 August 2015 06:00 | 755.44 |
309 |
438 |
0.06 |
| 20 August 2015 12:00 | 755.41 |
253 |
58 |
|
| 20 August 2015 18:00 | 755.40 |
119 |
58 |
|
| 20 August 2015 24:00 | 755.44 |
257 |
58 |
|
| 21 August 2015 06:00 | 755.49 |
265 |
58 |
0.00 |
| 21 August 2015 12:00 | 755.49 |
127 |
58 |
|
| 21 August 2015 18:00 | 755.52 |
210 |
58 |
|
| 21 August 2015 24:00 | 755.54 |
182 |
58 |
|
| 22 August 2015 06:00 | 755.56 |
163 |
127 |
0.00 |
| 22 August 2015 12:00 | 755.58 |
198 |
141 |
|
| 22 August 2015 18:00 | 755.58 |
150 |
141 |
|
| 22 August 2015 24:00 | 755.57 |
122 |
141 |
|
| 23 August 2015 06:00 | 755.57 |
141 |
141 |
0.00 |
| 23 August 2015 12:00 | 755.57 |
141 |
141 |
|
| 23 August 2015 18:00 | 755.56 |
113 |
141 |
|
| 23 August 2015 24:00 | 755.57 |
169 |
141 |
|
| 24 August 2015 06:00 | 755.60 |
217 |
141 |
0.00 |
| 24 August 2015 12:00 | 755.57 |
51 |
141 |
|
| 24 August 2015 18:00 | 755.55 |
79 |
141 |
|
| 24 August 2015 24:00 | 755.56 |
162 |
141 |
|
| 25 August 2015 06:00 | 755.57 |
155 |
141 |
0.00 |
| 25 August 2015 12:00 | 755.55 |
72 |
141 |
|
| 25 August 2015 18:00 | 755.54 |
99 |
141 |
|
| 25 August 2015 24:00 | 755.54 |
127 |
141 |
|
| 26 August 2015 06:00 | 755.56 |
182 |
141 |
0.00 |
| 26 August 2015 12:00 | 755.53 |
44 |
141 |
|
| 26 August 2015 18:00 | 755.52 |
99 |
141 |
|
| 26 August 2015 24:00 | 755.52 |
127 |
141 |
|
| 27 August 2015 06:00 | 755.51 |
92 |
141 |
0.00 |
| 27 August 2015 12:00 | 755.51 |
120 |
141 |
|
| 27 August 2015 18:00 | 755.50 |
92 |
141 |
|
| 27 August 2015 24:00 | 755.49 |
92 |
141 |
|
| 28 August 2015 06:00 | 755.50 |
162 |
141 |
0.00 |
| 28 August 2015 12:00 | 755.48 |
79 |
141 |
|
| 28 August 2015 18:00 | 755.48 |
134 |
141 |
|
| 28 August 2015 24:00 | 755.48 |
134 |
141 |
|
| 29 August 2015 06:00 | 755.47 |
92 |
141 |
0.00 |
| 29 August 2015 12:00 | 755.45 |
65 |
141 |
|
| 29 August 2015 18:00 | 755.46 |
148 |
141 |
|
| 29 August 2015 24:00 | 755.45 |
92 |
141 |
|
| 30 August 2015 06:00 | 755.45 |
127 |
141 |
0.03 |
| 30 August 2015 12:00 | 755.45 |
127 |
141 |
|
| 30 August 2015 18:00 | 755.43 |
72 |
141 |
|
| 30 August 2015 24:00 | 755.43 |
127 |
141 |
|
| 31 August 2015 06:00 | 755.43 |
120 |
141 |
0.00 |
| 31 August 2015 12:00 | 755.41 |
65 |
141 |
|
| 31 August 2015 18:00 | 755.41 |
120 |
141 |
|
| 31 August 2015 24:00 | 755.40 |
93 |
141 |
|
| 1 September 2015 06:00 | 755.40 |
126 |
42 |
0.00 |
| 1 September 2015 12:00 | 755.40 |
77 |
22 |
|
| 1 September 2015 18:00 | 755.43 |
150 |
22 |
|
| 1 September 2015 24:00 | 755.44 |
95 |
22 |
|
| 2 September 2015 06:00 | 755.47 |
158 |
22 |
0.00 |
| 2 September 2015 12:00 | 755.48 |
103 |
96 |
|
| 2 September 2015 18:00 | 755.49 |
140 |
96 |
|
| 2 September 2015 24:00 | 755.49 |
112 |
96 |
|
| 3 September 2015 06:00 | 755.50 |
124 |
96 |
0.00 |
| 3 September 2015 12:00 | 755.50 |
96 |
96 |
|
| 3 September 2015 18:00 | 755.49 |
69 |
96 |
|
| 3 September 2015 24:00 | 755.49 |
96 |
96 |
|
| 4 September 2015 06:00 | 755.49 |
95 |
79 |
0.00 |
| 4 September 2015 12:00 | 755.49 |
87 |
45 |
|
| 4 September 2015 18:00 | 755.53 |
180 |
45 |
|
| 4 September 2015 24:00 | 755.51 |
14 |
45 |
|
| 5 September 2015 06:00 | 755.58 |
314 |
45 |
0.09 |
| 5 September 2015 12:00 | 755.60 |
176 |
45 |
|
| 5 September 2015 18:00 | 755.62 |
176 |
45 |
|
| 5 September 2015 24:00 | 755.62 |
121 |
45 |
|
| 6 September 2015 06:00 | 755.65 |
200 |
45 |
0.00 |
| 6 September 2015 12:00 | 755.69 |
227 |
89 |
|
| 6 September 2015 18:00 | 755.70 |
166 |
132 |
|
| 6 September 2015 24:00 | 755.70 |
160 |
132 |
|
| 7 September 2015 06:00 | 755.70 |
132 |
176 |
0.00 |
| 7 September 2015 12:00 | 755.69 |
126 |
220 |
|
| 7 September 2015 18:00 | 755.68 |
148 |
220 |
|
| 7 September 2015 24:00 | 755.66 |
121 |
220 |
|
| 8 September 2015 06:00 | 755.65 |
129 |
84 |
0.00 |
| 8 September 2015 12:00 | 755.65 |
89 |
183 |
|
| 8 September 2015 18:00 | 755.63 |
83 |
220 |
|
| 8 September 2015 24:00 | 755.60 |
74 |
220 |
|
| 9 September 2015 06:00 | 755.58 |
109 |
220 |
0.00 |
| 9 September 2015 12:00 | 755.58 |
164 |
219 |
|
| 9 September 2015 18:00 | 755.53 |
26 |
219 |
|
| 9 September 2015 24:00 | 755.52 |
137 |
219 |
|
| 10 September 2015 06:00 | 755.49 |
62 |
165 |
0.00 |
| 10 September 2015 12:00 | 755.48 |
76 |
131 |
|
| 10 September 2015 18:00 | 755.44 |
27 |
131 |
|
| 10 September 2015 24:00 | 755.45 |
96 |
131 |
|
| 11 September 2015 06:00 | 755.42 |
16 |
131 |
0.00 |
| 11 September 2015 12:00 | 755.43 |
127 |
58 |
|
| 11 September 2015 18:00 | 755.43 |
63 |
58 |
|
| 11 September 2015 24:00 | 755.43 |
63 |
58 |
|
| 12 September 2015 06:00 | 755.43 |
37 |
58 |
0.14 |
| 12 September 2015 12:00 | 755.41 |
10 |
58 |
|
| 12 September 2015 18:00 | 755.41 |
37 |
58 |
|
| 12 September 2015 24:00 | 755.41 |
37 |
58 |
|
| 13 September 2015 06:00 | 755.43 |
111 |
58 |
0.00 |
| 13 September 2015 12:00 | 755.41 |
1 |
22 |
|
| 13 September 2015 18:00 | 755.42 |
66 |
22 |
|
| 13 September 2015 24:00 | 755.42 |
38 |
22 |
|
| 14 September 2015 06:00 | 755.43 |
57 |
22 |
0.00 |
| 14 September 2015 12:00 | 755.45 |
71 |
22 |
|
| 14 September 2015 18:00 | 755.43 |
15 |
22 |
|
| 14 September 2015 24:00 | 755.44 |
57 |
22 |
|
| 15 September 2015 06:00 | 755.45 |
66 |
22 |
0.00 |
| 15 September 2015 12:00 | 755.46 |
66 |
141 |
|
| 15 September 2015 18:00 | 755.44 |
42 |
141 |
|
| 15 September 2015 24:00 | 755.42 |
42 |
141 |
|
| 16 September 2015 06:00 | 755.41 |
72 |
141 |
0.00 |
| 16 September 2015 12:00 | 755.39 |
44 |
141 |
|
| 16 September 2015 18:00 | 755.37 |
44 |
141 |
|
| 16 September 2015 24:00 | 755.36 |
72 |
141 |
|
| 17 September 2015 06:00 | 755.35 |
72 |
141 |
0.00 |
| 17 September 2015 12:00 | 755.33 |
44 |
141 |
|
| 17 September 2015 18:00 | 755.32 |
72 |
140 |
|
| 17 September 2015 24:00 | 755.30 |
44 |
140 |
|
| 18 September 2015 06:00 | 755.28 |
78 |
140 |
0.00 |
| 18 September 2015 12:00 | 755.27 |
106 |
140 |
|
| 18 September 2015 18:00 | 755.28 |
161 |
140 |
|
| 18 September 2015 24:00 | 755.29 |
161 |
141 |
|
| 19 September 2015 06:00 | 755.36 |
460 |
339 |
1.98 |
| 19 September 2015 12:00 | 755.32 |
256 |
437 |
|
| 19 September 2015 18:00 | 755.31 |
388 |
437 |
|
| 19 September 2015 24:00 | 755.33 |
471 |
437 |
|
| 20 September 2015 06:00 | 755.30 |
252 |
437 |
0.12 |
| 20 September 2015 12:00 | 755.27 |
252 |
437 |
|
| 20 September 2015 18:00 | 755.24 |
252 |
175 |
|
| 20 September 2015 24:00 | 755.23 |
176 |
175 |
|
| 21 September 2015 06:00 | 755.22 |
129 |
154 |
0.00 |
| 21 September 2015 12:00 | 755.21 |
119 |
108 |
|
| 21 September 2015 18:00 | 755.22 |
151 |
175 |
|
| 21 September 2015 24:00 | 755.22 |
157 |
175 |
|
| 22 September 2015 06:00 | 755.21 |
120 |
175 |
0.00 |
| 22 September 2015 12:00 | 755.20 |
119 |
175 |
|
| 22 September 2015 18:00 | 755.19 |
119 |
175 |
|
| 22 September 2015 24:00 | 755.18 |
119 |
174 |
|
| 23 September 2015 06:00 | 755.16 |
68 |
174 |
0.00 |
| 23 September 2015 12:00 | 755.15 |
96 |
140 |
|
| 23 September 2015 18:00 | 755.12 |
23 |
131 |
|
| 23 September 2015 24:00 | 755.12 |
101 |
131 |
|
| 24 September 2015 06:00 | 755.11 |
69 |
131 |
0.00 |
| 24 September 2015 12:00 | 755.10 |
69 |
131 |
|
| 24 September 2015 18:00 | 755.08 |
41 |
131 |
|
| 24 September 2015 24:00 | 755.07 |
69 |
131 |
|
| 25 September 2015 06:00 | 755.05 |
34 |
131 |
0.00 |
| 25 September 2015 12:00 | 755.04 |
62 |
131 |
|
| 25 September 2015 18:00 | 755.03 |
62 |
131 |
|
| 25 September 2015 24:00 | 755.01 |
34 |
131 |
|
| 26 September 2015 06:00 | 755.00 |
70 |
130 |
0.00 |
| 26 September 2015 12:00 | 754.98 |
44 |
130 |
|
| 26 September 2015 18:00 | 754.98 |
97 |
130 |
|
| 26 September 2015 24:00 | 754.96 |
45 |
130 |
|
| 27 September 2015 06:00 | 754.94 |
36 |
130 |
0.00 |
| 27 September 2015 12:00 | 754.92 |
36 |
174 |
|
| 27 September 2015 18:00 | 754.92 |
110 |
174 |
|
| 27 September 2015 24:00 | 754.88 |
5 |
174 |
|
| 28 September 2015 06:00 | 754.87 |
101 |
174 |
0.00 |
| 28 September 2015 12:00 | 754.85 |
75 |
174 |
|
| 28 September 2015 18:00 | 754.83 |
75 |
174 |
|
| 28 September 2015 24:00 | 754.81 |
75 |
174 |
|
| 29 September 2015 06:00 | 754.80 |
101 |
173 |
0.00 |
| 29 September 2015 12:00 | 754.77 |
48 |
173 |
|
| 29 September 2015 18:00 | 754.74 |
48 |
173 |
|
| 29 September 2015 24:00 | 754.74 |
127 |
173 |
|
| 30 September 2015 06:00 | 754.71 |
28 |
173 |
0.06 |
| 30 September 2015 12:00 | 754.69 |
55 |
173 |
|
| 30 September 2015 18:00 | 754.66 |
28 |
173 |
|
| 30 September 2015 24:00 | 754.64 |
55 |
173 |
|
| 1 October 2015 06:00 | 754.62 |
80 |
389 |
0.00 |
| 1 October 2015 12:00 | 754.59 |
162 |
432 |
|
| 1 October 2015 18:00 | 754.50 |
25 |
432 |
|
| 1 October 2015 24:00 | 754.44 |
104 |
431 |
|
| 2 October 2015 06:00 | 754.38 |
108 |
431 |
0.00 |
| 2 October 2015 12:00 | 754.33 |
134 |
431 |
|
| 2 October 2015 18:00 | 754.24 |
28 |
430 |
|
| 2 October 2015 24:00 | 754.19 |
134 |
430 |
|
| 3 October 2015 06:00 | 754.13 |
108 |
430 |
0.04 |
| 3 October 2015 12:00 | 754.06 |
81 |
429 |
|
| 3 October 2015 18:00 | 754.00 |
108 |
429 |
|
| 3 October 2015 24:00 | 753.94 |
113 |
429 |
|
| 4 October 2015 06:00 | 753.90 |
163 |
575 |
0.04 |
| 4 October 2015 12:00 | 753.79 |
58 |
614 |
|
| 4 October 2015 18:00 | 753.69 |
103 |
613 |
|
| 4 October 2015 24:00 | 753.58 |
77 |
613 |
|
| 5 October 2015 06:00 | 753.48 |
91 |
612 |
0.00 |
| 5 October 2015 12:00 | 753.37 |
65 |
611 |
|
| 5 October 2015 18:00 | 753.26 |
64 |
610 |
|
| 5 October 2015 24:00 | 753.16 |
89 |
609 |
|
| 6 October 2015 06:00 | 753.06 |
112 |
731 |
0.00 |
| 6 October 2015 12:00 | 752.93 |
103 |
792 |
|
| 6 October 2015 18:00 | 752.80 |
139 |
790 |
|
| 6 October 2015 24:00 | 752.67 |
138 |
789 |
|
| 7 October 2015 06:00 | 752.54 |
132 |
787 |
0.00 |
| 7 October 2015 12:00 | 752.40 |
107 |
786 |
|
| 7 October 2015 18:00 | 752.26 |
106 |
784 |
|
| 7 October 2015 24:00 | 752.12 |
106 |
783 |
|
| 8 October 2015 06:00 | 752.00 |
160 |
781 |
0.00 |
| 8 October 2015 12:00 | 751.85 |
99 |
780 |
|
| 8 October 2015 18:00 | 751.71 |
122 |
778 |
|
| 8 October 2015 24:00 | 751.57 |
121 |
777 |
|
| 9 October 2015 06:00 | 751.44 |
138 |
775 |
0.04 |
| 9 October 2015 12:00 | 751.28 |
66 |
773 |
|
| 9 October 2015 18:00 | 751.14 |
112 |
772 |
|
| 9 October 2015 24:00 | 751.01 |
135 |
770 |
|
| 10 October 2015 06:00 | 750.88 |
134 |
649 |
0.00 |
| 10 October 2015 12:00 | 750.74 |
51 |
588 |
|
| 10 October 2015 18:00 | 750.63 |
89 |
587 |
|
| 10 October 2015 24:00 | 750.52 |
89 |
586 |
|
| 11 October 2015 06:00 | 750.41 |
85 |
586 |
0.00 |
| 11 October 2015 12:00 | 750.29 |
50 |
584 |
|
| 11 October 2015 18:00 | 750.17 |
50 |
583 |
|
| 11 October 2015 24:00 | 750.06 |
72 |
583 |
|
| 12 October 2015 06:00 | 749.96 |
97 |
582 |
0.00 |
| 12 October 2015 12:00 | 749.83 |
35 |
580 |
|
| 12 October 2015 18:00 | 749.69 |
13 |
579 |
|
| 12 October 2015 24:00 | 749.59 |
100 |
578 |
|
| 13 October 2015 06:00 | 749.48 |
81 |
577 |
0.00 |
| 13 October 2015 12:00 | 749.35 |
37 |
506 |
|
| 13 October 2015 18:00 | 749.25 |
67 |
505 |
|
| 13 October 2015 24:00 | 749.16 |
89 |
505 |
|
| 14 October 2015 06:00 | 749.06 |
72 |
448 |
0.00 |
| 14 October 2015 12:00 | 748.95 |
25 |
419 |
|
| 14 October 2015 18:00 | 748.88 |
100 |
419 |
|
| 14 October 2015 24:00 | 748.82 |
121 |
418 |
|
| 15 October 2015 06:00 | 748.75 |
103 |
418 |
0.00 |
| 15 October 2015 12:00 | 748.67 |
82 |
418 |
|
| 15 October 2015 18:00 | 748.60 |
103 |
417 |
|
| 15 October 2015 24:00 | 748.51 |
60 |
417 |
|
| 16 October 2015 06:00 | 748.47 |
176 |
416 |
0.00 |
| 16 October 2015 12:00 | 748.36 |
27 |
416 |
|
| 16 October 2015 18:00 | 748.27 |
69 |
415 |
|
| 16 October 2015 24:00 | 748.22 |
154 |
415 |
|
| 17 October 2015 06:00 | 748.13 |
42 |
506 |
0.00 |
| 17 October 2015 12:00 | 748.02 |
45 |
550 |
|
| 17 October 2015 18:00 | 747.90 |
53 |
549 |
|
| 17 October 2015 24:00 | 747.79 |
74 |
548 |
|
| 18 October 2015 06:00 | 747.67 |
61 |
547 |
0.00 |
| 18 October 2015 12:00 | 747.55 |
60 |
478 |
|
| 18 October 2015 18:00 | 747.45 |
67 |
478 |
|
| 18 October 2015 24:00 | 747.36 |
87 |
477 |
|
| 19 October 2015 06:00 | 747.26 |
41 |
476 |
0.00 |
| 19 October 2015 12:00 | 747.17 |
52 |
476 |
|
| 19 October 2015 18:00 | 747.04 |
10 |
475 |
|
| 19 October 2015 24:00 | 746.93 |
33 |
474 |
|
| 20 October 2015 06:00 | 746.83 |
65 |
499 |
0.00 |
| 20 October 2015 12:00 | 746.72 |
57 |
506 |
|
| 20 October 2015 18:00 | 746.60 |
41 |
505 |
|
| 20 October 2015 24:00 | 746.49 |
60 |
504 |
|
| 21 October 2015 06:00 | 746.38 |
48 |
503 |
0.00 |
| 21 October 2015 12:00 | 746.27 |
48 |
463 |
|
| 21 October 2015 18:00 | 746.18 |
58 |
462 |
|
| 21 October 2015 24:00 | 746.05 |
18 |
462 |
|
| 22 October 2015 06:00 | 745.95 |
66 |
461 |
0.00 |
| 22 October 2015 12:00 | 745.85 |
69 |
466 |
|
| 22 October 2015 18:00 | 745.74 |
52 |
465 |
|
| 22 October 2015 24:00 | 745.64 |
71 |
464 |
|
| 23 October 2015 06:00 | 745.53 |
42 |
464 |
0.00 |
| 23 October 2015 12:00 | 745.43 |
61 |
463 |
|
| 23 October 2015 18:00 | 745.32 |
41 |
462 |
|
| 23 October 2015 24:00 | 745.21 |
41 |
461 |
|
| 24 October 2015 06:00 | 745.12 |
90 |
460 |
0.01 |
| 24 October 2015 12:00 | 745.00 |
32 |
460 |
|
| 24 October 2015 18:00 | 744.92 |
114 |
459 |
|
| 24 October 2015 24:00 | 744.80 |
38 |
458 |
|
| 25 October 2015 06:00 | 744.70 |
38 |
457 |
0.05 |
| 25 October 2015 12:00 | 744.57 |
10 |
456 |
|
| 25 October 2015 18:00 | 744.46 |
28 |
455 |
|
| 25 October 2015 24:00 | 744.34 |
19 |
454 |
|
| 26 October 2015 06:00 | 744.23 |
48 |
432 |
0.00 |
| 26 October 2015 12:00 | 744.15 |
94 |
420 |
|
| 26 October 2015 18:00 | 744.04 |
32 |
419 |
|
| 26 October 2015 24:00 | 743.94 |
54 |
419 |
|
| 27 October 2015 06:00 | 743.85 |
91 |
418 |
0.00 |
| 27 October 2015 12:00 | 743.74 |
54 |
417 |
|
| 27 October 2015 18:00 | 743.65 |
90 |
416 |
|
| 27 October 2015 24:00 | 743.58 |
126 |
416 |
|
| 28 October 2015 06:00 | 743.54 |
190 |
415 |
0.63 |
| 28 October 2015 12:00 | 743.43 |
63 |
492 |
|
| 28 October 2015 18:00 | 743.30 |
65 |
538 |
|
| 28 October 2015 24:00 | 743.19 |
125 |
537 |
|
| 29 October 2015 06:00 | 743.03 |
0 |
535 |
0.17 |
| 29 October 2015 12:00 | 742.89 |
22 |
472 |
|
| 29 October 2015 18:00 | 742.77 |
24 |
471 |
|
| 29 October 2015 24:00 | 742.64 |
15 |
470 |
|
| 30 October 2015 06:00 | 742.52 |
61 |
468 |
0.00 |
| 30 October 2015 12:00 | 742.41 |
78 |
467 |
|
| 30 October 2015 18:00 | 742.31 |
95 |
466 |
|
| 30 October 2015 24:00 | 742.19 |
59 |
465 |
|
| 31 October 2015 06:00 | 742.08 |
78 |
464 |
0.00 |
| 31 October 2015 12:00 | 741.98 |
97 |
463 |
|
| 31 October 2015 18:00 | 741.84 |
34 |
462 |
|
| 31 October 2015 24:00 | 741.74 |
100 |
461 |
|
| 1 November 2015 06:00 | 741.64 |
89 |
413 |
0.06 |
| 1 November 2015 12:00 | 741.51 |
14 |
399 |
|
| 1 November 2015 18:00 | 741.40 |
40 |
398 |
|
| 1 November 2015 24:00 | 741.31 |
74 |
397 |
|
| 2 November 2015 06:00 | 741.22 |
79 |
261 |
0.00 |
| 2 November 2015 12:00 | 741.15 |
45 |
192 |
|
| 2 November 2015 18:00 | 741.12 |
79 |
192 |
|
| 2 November 2015 24:00 | 741.08 |
62 |
192 |
|
| 3 November 2015 06:00 | 741.04 |
66 |
192 |
0.00 |
| 3 November 2015 12:00 | 741.00 |
66 |
277 |
|
| 3 November 2015 18:00 | 740.94 |
79 |
330 |
|
| 3 November 2015 24:00 | 740.87 |
89 |
330 |
|
| 4 November 2015 06:00 | 740.79 |
73 |
352 |
0.00 |
| 4 November 2015 12:00 | 740.71 |
84 |
363 |
|
| 4 November 2015 18:00 | 740.61 |
57 |
362 |
|
| 4 November 2015 24:00 | 740.53 |
89 |
362 |
|
| 5 November 2015 06:00 | 740.45 |
78 |
419 |
0.00 |
| 5 November 2015 12:00 | 740.34 |
58 |
448 |
|
| 5 November 2015 18:00 | 740.20 |
23 |
446 |
|
| 5 November 2015 24:00 | 740.08 |
55 |
445 |
|
| 6 November 2015 06:00 | 739.97 |
31 |
408 |
0.07 |
| 6 November 2015 12:00 | 739.81 |
8 |
385 |
|
| 6 November 2015 18:00 | 739.71 |
29 |
384 |
|
| 6 November 2015 24:00 | 739.59 |
21 |
383 |
|
| 7 November 2015 06:00 | 739.49 |
62 |
332 |
0.00 |
| 7 November 2015 12:00 | 739.38 |
20 |
319 |
|
| 7 November 2015 18:00 | 739.29 |
45 |
318 |
|
| 7 November 2015 24:00 | 739.22 |
76 |
318 |
|
| 8 November 2015 06:00 | 739.14 |
63 |
338 |
0.00 |
| 8 November 2015 12:00 | 739.05 |
57 |
350 |
|
| 8 November 2015 18:00 | 738.95 |
52 |
349 |
|
| 8 November 2015 24:00 | 738.85 |
55 |
348 |
|
| 9 November 2015 06:00 | 738.76 |
59 |
385 |
0.00 |
| 9 November 2015 12:00 | 738.64 |
33 |
403 |
|
| 9 November 2015 18:00 | 738.50 |
12 |
402 |
|
| 9 November 2015 24:00 | 738.38 |
41 |
401 |
|
| 10 November 2015 06:00 | 738.28 |
45 |
399 |
0.23 |
| 10 November 2015 12:00 | 738.13 |
8 |
398 |
|
| 10 November 2015 18:00 | 738.00 |
23 |
397 |
|
| 10 November 2015 24:00 | 737.87 |
27 |
396 |
|
| 11 November 2015 06:00 | 737.74 |
53 |
395 |
0.00 |
| 11 November 2015 12:00 | 737.61 |
52 |
384 |
|
| 11 November 2015 18:00 | 737.48 |
47 |
365 |
|
| 11 November 2015 24:00 | 737.43 |
150 |
364 |
|
| 12 November 2015 06:00 | 737.26 |
6 |
362 |
0.12 |
| 12 November 2015 12:00 | 737.10 |
7 |
361 |
|
| 12 November 2015 18:00 | 737.02 |
21 |
361 |
|
| 12 November 2015 24:00 | 736.93 |
20 |
360 |
|
| 13 November 2015 06:00 | 736.82 |
85 |
342 |
0.00 |
| 13 November 2015 12:00 | 736.71 |
76 |
331 |
|
| 13 November 2015 18:00 | 736.66 |
150 |
330 |
|
| 13 November 2015 24:00 | 736.57 |
97 |
330 |
|
| 14 November 2015 06:00 | 736.48 |
77 |
329 |
0.00 |
| 14 November 2015 12:00 | 736.37 |
50 |
328 |
|
| 14 November 2015 18:00 | 736.27 |
63 |
327 |
|
| 14 November 2015 24:00 | 736.17 |
62 |
326 |
|
| 15 November 2015 06:00 | 736.13 |
102 |
326 |
0.00 |
| 15 November 2015 12:00 | 735.96 |
17 |
324 |
|
| 15 November 2015 18:00 | 735.86 |
66 |
324 |
|
| 15 November 2015 24:00 | 735.76 |
65 |
323 |
|
| 16 November 2015 06:00 | 735.64 |
32 |
322 |
0.00 |
| 16 November 2015 12:00 | 735.53 |
44 |
321 |
|
| 16 November 2015 18:00 | 735.41 |
31 |
320 |
|
| 16 November 2015 24:00 | 735.31 |
56 |
319 |
|
| 17 November 2015 06:00 | 735.19 |
34 |
318 |
0.00 |
| 17 November 2015 12:00 | 735.06 |
21 |
317 |
|
| 17 November 2015 18:00 | 734.96 |
61 |
316 |
|
| 17 November 2015 24:00 | 734.87 |
77 |
315 |
|
| 18 November 2015 06:00 | 734.77 |
23 |
290 |
0.02 |
| 18 November 2015 12:00 | 734.73 |
30 |
284 |
|
| 18 November 2015 18:00 | 734.51 |
3 |
283 |
|
| 18 November 2015 24:00 | 734.40 |
19 |
282 |
|
| 19 November 2015 06:00 | 734.30 |
30 |
281 |
0.06 |
| 19 November 2015 12:00 | 734.16 |
6 |
222 |
|
| 19 November 2015 18:00 | 734.07 |
21 |
221 |
|
| 19 November 2015 24:00 | 734.01 |
38 |
221 |
|
| 20 November 2015 06:00 | 733.93 |
28 |
220 |
0.00 |
| 20 November 2015 12:00 | 733.81 |
6 |
220 |
|
| 20 November 2015 18:00 | 733.73 |
28 |
219 |
|
| 20 November 2015 24:00 | 733.65 |
28 |
219 |
|
| 21 November 2015 06:00 | 733.56 |
43 |
218 |
0.00 |
| 21 November 2015 12:00 | 733.47 |
43 |
218 |
|
| 21 November 2015 18:00 | 733.41 |
76 |
217 |
|
| 21 November 2015 24:00 | 733.37 |
97 |
217 |
|
| 22 November 2015 06:00 | 733.30 |
66 |
217 |
0.47 |
| 22 November 2015 12:00 | 733.24 |
77 |
216 |
|
| 22 November 2015 18:00 | 733.18 |
77 |
216 |
|
| 22 November 2015 24:00 | 733.10 |
55 |
215 |
|
| 23 November 2015 06:00 | 733.01 |
26 |
229 |
0.00 |
| 23 November 2015 12:00 | 732.89 |
8 |
242 |
|
| 23 November 2015 18:00 | 732.82 |
66 |
242 |
|
| 23 November 2015 24:00 | 732.72 |
35 |
241 |
|
| 24 November 2015 06:00 | 732.61 |
7 |
240 |
0.00 |
| 24 November 2015 12:00 | 732.49 |
1 |
240 |
|
| 24 November 2015 18:00 | 732.38 |
6 |
239 |
|
| 24 November 2015 24:00 | 732.26 |
1 |
238 |
|
| 25 November 2015 06:00 | 732.15 |
10 |
220 |
0.00 |
| 25 November 2015 12:00 | 732.04 |
1 |
209 |
|
| 25 November 2015 18:00 | 731.94 |
10 |
208 |
|
| 25 November 2015 24:00 | 731.84 |
13 |
208 |
|
| 26 November 2015 06:00 | 731.72 |
0 |
190 |
0.00 |
| 26 November 2015 12:00 | 731.60 |
0 |
179 |
|
| 26 November 2015 18:00 | 731.56 |
0 |
179 |
|
| 26 November 2015 24:00 | 731.44 |
0 |
178 |
|
| 27 November 2015 06:00 | 731.34 |
32 |
178 |
0.05 |
| 27 November 2015 12:00 | 731.25 |
41 |
178 |
|
| 27 November 2015 18:00 | 731.25 |
127 |
177 |
|
| 27 November 2015 24:00 | 731.23 |
108 |
177 |
|
| 28 November 2015 06:00 | 731.18 |
98 |
177 |
0.69 |
| 28 November 2015 12:00 | 731.16 |
127 |
222 |
|
| 28 November 2015 18:00 | 731.12 |
130 |
230 |
|
| 28 November 2015 24:00 | 731.05 |
106 |
230 |
|
| 29 November 2015 06:00 | 731.00 |
188 |
515 |
0.01 |
| 29 November 2015 12:00 | 730.80 |
198 |
512 |
|
| 29 November 2015 18:00 | 730.63 |
224 |
510 |
|
| 29 November 2015 24:00 | 730.61 |
358 |
510 |
|
| 30 November 2015 06:00 | 730.64 |
520 |
510 |
0.00 |
| 30 November 2015 12:00 | 730.59 |
448 |
412 |
|
| 30 November 2015 18:00 | 730.57 |
426 |
510 |
|
| 30 November 2015 24:00 | 730.59 |
511 |
510 |
|
| 1 December 2015 06:00 | 730.59 |
385 |
280 |
0.01 |
| 1 December 2015 12:00 | 730.54 |
225 |
279 |
|
| 1 December 2015 18:00 | 730.50 |
234 |
279 |
|
| 1 December 2015 24:00 | 730.42 |
197 |
278 |
|
| 2 December 2015 06:00 | 730.33 |
122 |
173 |
0.00 |
| 2 December 2015 12:00 | 730.30 |
123 |
120 |
|
| 2 December 2015 18:00 | 730.32 |
142 |
120 |
|
| 2 December 2015 24:00 | 730.32 |
124 |
120 |
|
| 3 December 2015 06:00 | 730.31 |
107 |
120 |
0.01 |
| 3 December 2015 12:00 | 730.30 |
107 |
120 |
|
| 3 December 2015 18:00 | 730.31 |
125 |
120 |
|
| 3 December 2015 24:00 | 730.30 |
107 |
120 |
|
| 4 December 2015 06:00 | 730.29 |
95 |
120 |
0.00 |
| 4 December 2015 12:00 | 730.26 |
77 |
120 |
|
| 4 December 2015 18:00 | 730.25 |
95 |
120 |
|
| 4 December 2015 24:00 | 730.23 |
86 |
120 |
|
| 5 December 2015 06:00 | 730.21 |
79 |
120 |
0.00 |
| 5 December 2015 12:00 | 730.19 |
79 |
120 |
|
| 5 December 2015 18:00 | 730.15 |
61 |
120 |
|
| 5 December 2015 24:00 | 730.13 |
79 |
119 |
|
| 6 December 2015 06:00 | 730.08 |
50 |
85 |
0.00 |
| 6 December 2015 12:00 | 730.08 |
78 |
67 |
|
| 6 December 2015 18:00 | 730.08 |
69 |
67 |
|
| 6 December 2015 24:00 | 730.10 |
87 |
67 |
|
| 7 December 2015 06:00 | 730.10 |
72 |
67 |
0.00 |
| 7 December 2015 12:00 | 730.11 |
81 |
67 |
|
| 7 December 2015 18:00 | 730.11 |
72 |
67 |
|
| 7 December 2015 24:00 | 730.12 |
81 |
67 |
|
| 8 December 2015 06:00 | 730.12 |
71 |
22 |
0.00 |
| 8 December 2015 12:00 | 730.16 |
85 |
53 |
|
| 8 December 2015 18:00 | 730.18 |
82 |
67 |
|
| 8 December 2015 24:00 | 730.17 |
62 |
67 |
|
| 9 December 2015 06:00 | 730.20 |
102 |
65 |
0.00 |
| 9 December 2015 12:00 | 730.18 |
56 |
64 |
|
| 9 December 2015 18:00 | 730.20 |
92 |
64 |
|
| 9 December 2015 24:00 | 730.21 |
83 |
64 |
|
| 10 December 2015 06:00 | 730.22 |
85 |
64 |
0.00 |
| 10 December 2015 12:00 | 730.24 |
94 |
64 |
|
| 10 December 2015 18:00 | 730.28 |
112 |
64 |
|
| 10 December 2015 24:00 | 730.26 |
58 |
64 |
|
| 11 December 2015 06:00 | 730.28 |
91 |
64 |
0.00 |
| 11 December 2015 12:00 | 730.26 |
55 |
64 |
|
| 11 December 2015 18:00 | 730.29 |
100 |
64 |
|
| 11 December 2015 24:00 | 730.30 |
82 |
64 |
|
| 12 December 2015 06:00 | 730.30 |
71 |
64 |
0.00 |
| 12 December 2015 12:00 | 730.32 |
89 |
65 |
|
| 12 December 2015 18:00 | 730.32 |
71 |
65 |
|
| 12 December 2015 24:00 | 730.33 |
80 |
65 |
|
| 13 December 2015 06:00 | 730.34 |
85 |
65 |
0.00 |
| 13 December 2015 12:00 | 730.36 |
94 |
65 |
|
| 13 December 2015 18:00 | 730.38 |
94 |
65 |
|
| 13 December 2015 24:00 | 730.38 |
76 |
65 |
|
| 14 December 2015 06:00 | 730.39 |
83 |
65 |
0.04 |
| 14 December 2015 12:00 | 730.41 |
92 |
65 |
|
| 14 December 2015 18:00 | 730.42 |
83 |
65 |
|
| 14 December 2015 24:00 | 730.42 |
74 |
65 |
|
| 15 December 2015 06:00 | 730.43 |
86 |
83 |
0.14 |
| 15 December 2015 12:00 | 730.44 |
95 |
95 |
|
| 15 December 2015 18:00 | 730.44 |
92 |
95 |
|
| 15 December 2015 24:00 | 730.43 |
83 |
95 |
|
| 16 December 2015 06:00 | 730.42 |
75 |
95 |
0.00 |
| 16 December 2015 12:00 | 730.43 |
93 |
95 |
|
| 16 December 2015 18:00 | 730.36 |
20 |
95 |
|
| 16 December 2015 24:00 | 730.38 |
102 |
95 |
|
| 17 December 2015 06:00 | 730.36 |
63 |
95 |
0.00 |
| 17 December 2015 12:00 | 730.32 |
45 |
95 |
|
| 17 December 2015 18:00 | 730.33 |
90 |
95 |
|
| 17 December 2015 24:00 | 730.32 |
72 |
95 |
|
| 18 December 2015 06:00 | 730.30 |
61 |
95 |
0.00 |
| 18 December 2015 12:00 | 730.27 |
52 |
95 |
|
| 18 December 2015 18:00 | 730.27 |
79 |
95 |
|
| 18 December 2015 24:00 | 730.25 |
61 |
94 |
|
| 19 December 2015 06:00 | 730.24 |
74 |
94 |
0.00 |
| 19 December 2015 12:00 | 730.21 |
56 |
94 |
|
| 19 December 2015 18:00 | 730.21 |
83 |
94 |
|
| 19 December 2015 24:00 | 730.20 |
74 |
94 |
|
| 20 December 2015 06:00 | 730.18 |
64 |
57 |
0.00 |
| 20 December 2015 12:00 | 730.18 |
64 |
38 |
|
| 20 December 2015 18:00 | 730.22 |
90 |
38 |
|
| 20 December 2015 24:00 | 730.23 |
63 |
38 |
|
| 21 December 2015 06:00 | 730.25 |
101 |
38 |
0.26 |
| 21 December 2015 12:00 | 730.40 |
219 |
38 |
|
| 21 December 2015 18:00 | 730.40 |
83 |
38 |
|
| 21 December 2015 24:00 | 730.43 |
110 |
38 |
|
| 22 December 2015 06:00 | 730.45 |
91 |
76 |
0.02 |
| 22 December 2015 12:00 | 730.49 |
128 |
95 |
|
| 22 December 2015 18:00 | 730.49 |
101 |
95 |
|
| 22 December 2015 24:00 | 730.50 |
110 |
95 |
|
| 23 December 2015 06:00 | 730.51 |
144 |
112 |
0.00 |
| 23 December 2015 12:00 | 730.48 |
117 |
121 |
|
| 23 December 2015 18:00 | 730.58 |
238 |
121 |
|
| 23 December 2015 24:00 | 730.64 |
202 |
122 |
|
| 24 December 2015 06:00 | 730.84 |
827 |
431 |
0.64 |
| 24 December 2015 12:00 | 730.98 |
927 |
520 |
|
| 24 December 2015 18:00 | 731.44 |
1286 |
530 |
|
| 24 December 2015 24:00 | 732.25 |
1645 |
543 |
|
| 25 December 2015 06:00 | 733.03 |
1830 |
991 |
0.00 |
| 25 December 2015 12:00 | 733.44 |
1699 |
1333 |
|
| 25 December 2015 18:00 | 733.40 |
1378 |
1328 |
|
| 25 December 2015 24:00 | 733.14 |
1135 |
1316 |
|
| 26 December 2015 06:00 | 732.75 |
621 |
1299 |
0.00 |
| 26 December 2015 12:00 | 732.17 |
427 |
261 |
|
| 26 December 2015 18:00 | 732.41 |
750 |
23 |
|
| 26 December 2015 24:00 | 733.18 |
1187 |
24 |
|
| 27 December 2015 06:00 | 734.48 |
3877 |
24 |
1.56 |
| 27 December 2015 12:00 | 736.48 |
4912 |
25 |
|
| 27 December 2015 18:00 | 738.52 |
5287 |
26 |
|
| 27 December 2015 24:00 | 740.31 |
5188 |
26 |
|
| 28 December 2015 06:00 | 741.92 |
5996 |
27 |
0.09 |
| 28 December 2015 12:00 | 743.70 |
6482 |
28 |
|
| 28 December 2015 18:00 | 745.49 |
6697 |
29 |
|
| 28 December 2015 24:00 | 747.47 |
7283 |
29 |
|
| 29 December 2015 06:00 | 749.32 |
7827 |
30 |
0.92 |
| 29 December 2015 12:00 | 751.12 |
7951 |
31 |
|
| 29 December 2015 18:00 | 752.68 |
7638 |
31 |
|
| 29 December 2015 24:00 | 754.15 |
7616 |
32 |
|
| 30 December 2015 06:00 | 755.47 |
6823 |
723 |
0.00 |
| 30 December 2015 12:00 | 756.58 |
6776 |
872 |
|
| 30 December 2015 18:00 | 757.48 |
6386 |
883 |
|
| 30 December 2015 24:00 | 758.27 |
6157 |
892 |
|
| 31 December 2015 06:00 | 758.92 |
4276 |
1724 |
0.00 |
| 31 December 2015 12:00 | 759.34 |
4010 |
2166 |
|
| 31 December 2015 18:00 | 759.43 |
3137 |
2166 |
|
| 31 December 2015 24:00 | 759.36 |
2602 |
2163 |
|