Salamonie Lake 2016
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2016 06:00 | 759.24 |
1197 |
2972 |
0.00 |
| 1 January 2016 12:00 | 758.93 |
976 |
3272 |
|
| 1 January 2016 18:00 | 758.58 |
1036 |
3257 |
|
| 1 January 2016 24:00 | 758.20 |
932 |
3241 |
|
| 2 January 2016 06:00 | 757.81 |
733 |
3225 |
0.00 |
| 2 January 2016 12:00 | 757.39 |
662 |
3207 |
|
| 2 January 2016 18:00 | 756.96 |
629 |
3189 |
|
| 2 January 2016 24:00 | 756.51 |
618 |
3170 |
|
| 3 January 2016 06:00 | 756.07 |
648 |
3152 |
0.00 |
| 3 January 2016 12:00 | 755.63 |
692 |
3134 |
|
| 3 January 2016 18:00 | 755.19 |
693 |
3116 |
|
| 3 January 2016 24:00 | 754.74 |
688 |
3098 |
|
| 4 January 2016 06:00 | 754.29 |
681 |
3079 |
0.01 |
| 4 January 2016 12:00 | 753.80 |
586 |
3060 |
|
| 4 January 2016 18:00 | 753.33 |
655 |
3042 |
|
| 4 January 2016 24:00 | 752.85 |
634 |
3023 |
|
| 5 January 2016 06:00 | 752.38 |
626 |
3003 |
0.03 |
| 5 January 2016 12:00 | 751.84 |
459 |
2982 |
|
| 5 January 2016 18:00 | 751.32 |
529 |
2962 |
|
| 5 January 2016 24:00 | 750.79 |
513 |
2941 |
|
| 6 January 2016 06:00 | 750.26 |
486 |
2919 |
0.00 |
| 6 January 2016 12:00 | 749.72 |
473 |
2545 |
|
| 6 January 2016 18:00 | 749.23 |
416 |
2526 |
|
| 6 January 2016 24:00 | 748.73 |
403 |
2507 |
|
| 7 January 2016 06:00 | 748.25 |
383 |
2488 |
0.00 |
| 7 January 2016 12:00 | 747.72 |
285 |
2148 |
|
| 7 January 2016 18:00 | 747.25 |
257 |
2133 |
|
| 7 January 2016 24:00 | 746.80 |
303 |
2117 |
|
| 8 January 2016 06:00 | 746.36 |
330 |
2047 |
0.00 |
| 8 January 2016 12:00 | 745.91 |
280 |
1761 |
|
| 8 January 2016 18:00 | 745.54 |
315 |
1749 |
|
| 8 January 2016 24:00 | 745.16 |
289 |
1737 |
|
| 9 January 2016 06:00 | 744.79 |
376 |
1725 |
0.14 |
| 9 January 2016 12:00 | 744.39 |
323 |
1714 |
|
| 9 January 2016 18:00 | 744.05 |
430 |
1704 |
|
| 9 January 2016 24:00 | 743.78 |
570 |
1700 |
|
| 10 January 2016 06:00 | 743.78 |
2010 |
1036 |
0.61 |
| 10 January 2016 12:00 | 744.10 |
2266 |
719 |
|
| 10 January 2016 18:00 | 744.62 |
2498 |
726 |
|
| 10 January 2016 24:00 | 745.14 |
2510 |
732 |
|
| 11 January 2016 06:00 | 745.53 |
2041 |
1315 |
0.00 |
| 11 January 2016 12:00 | 745.72 |
1944 |
1761 |
|
| 11 January 2016 18:00 | 745.73 |
1819 |
1759 |
|
| 11 January 2016 24:00 | 745.60 |
1546 |
1753 |
|
| 12 January 2016 06:00 | 745.38 |
807 |
1746 |
0.12 |
| 12 January 2016 12:00 | 745.12 |
726 |
1124 |
|
| 12 January 2016 18:00 | 745.02 |
725 |
1122 |
|
| 12 January 2016 24:00 | 744.85 |
597 |
1118 |
|
| 13 January 2016 06:00 | 744.67 |
367 |
1113 |
0.03 |
| 13 January 2016 12:00 | 744.44 |
271 |
1108 |
|
| 13 January 2016 18:00 | 744.20 |
250 |
1104 |
|
| 13 January 2016 24:00 | 743.98 |
286 |
1099 |
|
| 14 January 2016 06:00 | 743.78 |
328 |
1094 |
0.00 |
| 14 January 2016 12:00 | 743.51 |
198 |
1271 |
|
| 14 January 2016 18:00 | 743.25 |
305 |
1378 |
|
| 14 January 2016 24:00 | 742.96 |
307 |
1371 |
|
| 15 January 2016 06:00 | 742.70 |
438 |
1767 |
0.00 |
| 15 January 2016 12:00 | 742.30 |
390 |
1953 |
|
| 15 January 2016 18:00 | 741.84 |
388 |
1937 |
|
| 15 January 2016 24:00 | 741.41 |
449 |
1923 |
|
| 16 January 2016 06:00 | 741.10 |
1350 |
1916 |
0.07 |
| 16 January 2016 12:00 | 741.03 |
1753 |
1917 |
|
| 16 January 2016 18:00 | 741.15 |
2074 |
1922 |
|
| 16 January 2016 24:00 | 741.30 |
2128 |
1927 |
|
| 17 January 2016 06:00 | 741.41 |
1972 |
2032 |
0.00 |
| 17 January 2016 12:00 | 741.40 |
1822 |
2230 |
|
| 17 January 2016 18:00 | 741.15 |
1515 |
2217 |
|
| 17 January 2016 24:00 | 740.75 |
1272 |
2200 |
|
| 18 January 2016 06:00 | 740.25 |
433 |
1991 |
0.00 |
| 18 January 2016 12:00 | 739.70 |
268 |
1855 |
|
| 18 January 2016 18:00 | 739.16 |
233 |
1835 |
|
| 18 January 2016 24:00 | 738.60 |
221 |
1814 |
|
| 19 January 2016 06:00 | 738.02 |
130 |
1795 |
0.00 |
| 19 January 2016 12:00 | 737.55 |
318 |
1223 |
|
| 19 January 2016 18:00 | 737.12 |
89 |
1211 |
|
| 19 January 2016 24:00 | 736.70 |
121 |
1200 |
|
| 20 January 2016 06:00 | 736.32 |
150 |
1189 |
0.00 |
| 20 January 2016 12:00 | 735.88 |
74 |
1177 |
|
| 20 January 2016 18:00 | 735.44 |
93 |
1165 |
|
| 20 January 2016 24:00 | 735.02 |
112 |
1153 |
|
| 21 January 2016 06:00 | 734.59 |
0 |
1140 |
0.01 |
| 21 January 2016 12:00 | 734.05 |
0 |
1124 |
|
| 21 January 2016 18:00 | 733.52 |
0 |
1109 |
|
| 21 January 2016 24:00 | 732.98 |
0 |
1094 |
|
| 22 January 2016 06:00 | 732.41 |
2 |
721 |
0.00 |
| 22 January 2016 12:00 | 731.98 |
0 |
430 |
|
| 22 January 2016 18:00 | 731.79 |
4 |
297 |
|
| 22 January 2016 24:00 | 731.73 |
6 |
296 |
|
| 23 January 2016 06:00 | 731.68 |
178 |
296 |
0.00 |
| 23 January 2016 12:00 | 731.59 |
140 |
295 |
|
| 23 January 2016 18:00 | 731.50 |
139 |
294 |
|
| 23 January 2016 24:00 | 731.44 |
168 |
294 |
|
| 24 January 2016 06:00 | 731.37 |
132 |
293 |
0.00 |
| 24 January 2016 12:00 | 731.25 |
84 |
292 |
|
| 24 January 2016 18:00 | 731.14 |
93 |
291 |
|
| 24 January 2016 24:00 | 731.05 |
112 |
290 |
|
| 25 January 2016 06:00 | 730.97 |
128 |
290 |
0.00 |
| 25 January 2016 12:00 | 730.85 |
95 |
289 |
|
| 25 January 2016 18:00 | 730.75 |
112 |
288 |
|
| 25 January 2016 24:00 | 730.67 |
130 |
287 |
|
| 26 January 2016 06:00 | 730.62 |
174 |
247 |
0.00 |
| 26 January 2016 12:00 | 730.57 |
154 |
207 |
|
| 26 January 2016 18:00 | 730.53 |
143 |
207 |
|
| 26 January 2016 24:00 | 730.48 |
134 |
207 |
|
| 27 January 2016 06:00 | 730.44 |
131 |
174 |
0.00 |
| 27 January 2016 12:00 | 730.40 |
114 |
154 |
|
| 27 January 2016 18:00 | 730.38 |
122 |
154 |
|
| 27 January 2016 24:00 | 730.38 |
140 |
154 |
|
| 28 January 2016 06:00 | 730.37 |
157 |
137 |
0.00 |
| 28 January 2016 12:00 | 730.36 |
149 |
22 |
|
| 28 January 2016 18:00 | 730.45 |
181 |
22 |
|
| 28 January 2016 24:00 | 730.59 |
227 |
22 |
|
| 29 January 2016 06:00 | 730.72 |
251 |
22 |
0.00 |
| 29 January 2016 12:00 | 730.83 |
233 |
22 |
|
| 29 January 2016 18:00 | 730.97 |
260 |
22 |
|
| 29 January 2016 24:00 | 731.08 |
238 |
22 |
|
| 30 January 2016 06:00 | 731.19 |
227 |
22 |
0.00 |
| 30 January 2016 12:00 | 731.29 |
217 |
89 |
|
| 30 January 2016 18:00 | 731.37 |
231 |
131 |
|
| 30 January 2016 24:00 | 731.40 |
204 |
131 |
|
| 31 January 2016 06:00 | 731.40 |
150 |
203 |
0.00 |
| 31 January 2016 12:00 | 731.38 |
167 |
239 |
|
| 31 January 2016 18:00 | 731.35 |
176 |
239 |
|
| 31 January 2016 24:00 | 731.33 |
185 |
239 |
|
| 1 February 2016 06:00 | 731.27 |
124 |
238 |
0.02 |
| 1 February 2016 12:00 | 731.20 |
114 |
265 |
|
| 1 February 2016 18:00 | 731.14 |
137 |
291 |
|
| 1 February 2016 24:00 | 731.05 |
121 |
290 |
|
| 2 February 2016 06:00 | 730.96 |
147 |
290 |
0.00 |
| 2 February 2016 12:00 | 730.88 |
158 |
289 |
|
| 2 February 2016 18:00 | 730.84 |
194 |
289 |
|
| 2 February 2016 24:00 | 730.79 |
185 |
288 |
|
| 3 February 2016 06:00 | 730.75 |
246 |
288 |
0.00 |
| 3 February 2016 12:00 | 730.69 |
227 |
288 |
|
| 3 February 2016 18:00 | 730.72 |
308 |
288 |
|
| 3 February 2016 24:00 | 730.76 |
318 |
290 |
|
| 4 February 2016 06:00 | 731.22 |
1183 |
295 |
0.00 |
| 4 February 2016 12:00 | 731.98 |
1488 |
1304 |
|
| 4 February 2016 18:00 | 731.95 |
1234 |
1298 |
|
| 4 February 2016 24:00 | 731.66 |
981 |
1284 |
|
| 5 February 2016 06:00 | 731.18 |
339 |
1114 |
0.00 |
| 5 February 2016 12:00 | 730.61 |
190 |
546 |
|
| 5 February 2016 18:00 | 730.53 |
358 |
287 |
|
| 5 February 2016 24:00 | 730.61 |
373 |
287 |
|
| 6 February 2016 06:00 | 730.65 |
321 |
287 |
0.00 |
| 6 February 2016 12:00 | 730.65 |
285 |
287 |
|
| 6 February 2016 18:00 | 730.64 |
276 |
287 |
|
| 6 February 2016 24:00 | 730.60 |
249 |
287 |
|
| 7 February 2016 06:00 | 730.56 |
201 |
286 |
0.00 |
| 7 February 2016 12:00 | 730.51 |
192 |
286 |
|
| 7 February 2016 18:00 | 730.43 |
164 |
285 |
|
| 7 February 2016 24:00 | 730.38 |
191 |
285 |
|
| 8 February 2016 06:00 | 730.30 |
157 |
214 |
0.00 |
| 8 February 2016 12:00 | 730.27 |
167 |
179 |
|
| 8 February 2016 18:00 | 730.27 |
177 |
179 |
|
| 8 February 2016 24:00 | 730.29 |
195 |
180 |
|
| 9 February 2016 06:00 | 730.29 |
175 |
180 |
0.06 |
| 9 February 2016 12:00 | 730.29 |
175 |
179 |
|
| 9 February 2016 18:00 | 730.28 |
166 |
179 |
|
| 9 February 2016 24:00 | 730.27 |
166 |
179 |
|
| 10 February 2016 06:00 | 730.22 |
124 |
127 |
0.14 |
| 10 February 2016 12:00 | 730.17 |
97 |
101 |
|
| 10 February 2016 18:00 | 730.25 |
202 |
101 |
|
| 10 February 2016 24:00 | 730.34 |
211 |
101 |
|
| 11 February 2016 06:00 | 730.33 |
99 |
101 |
0.00 |
| 11 February 2016 12:00 | 730.30 |
81 |
101 |
|
| 11 February 2016 18:00 | 730.35 |
153 |
101 |
|
| 11 February 2016 24:00 | 730.37 |
126 |
101 |
|
| 12 February 2016 06:00 | 730.35 |
72 |
101 |
0.00 |
| 12 February 2016 12:00 | 730.31 |
54 |
101 |
|
| 12 February 2016 18:00 | 730.34 |
117 |
101 |
|
| 12 February 2016 24:00 | 730.32 |
72 |
101 |
|
| 13 February 2016 06:00 | 730.29 |
69 |
101 |
0.03 |
| 13 February 2016 12:00 | 730.26 |
69 |
101 |
|
| 13 February 2016 18:00 | 730.29 |
123 |
101 |
|
| 13 February 2016 24:00 | 730.30 |
105 |
101 |
|
| 14 February 2016 06:00 | 730.30 |
87 |
101 |
0.00 |
| 14 February 2016 12:00 | 730.26 |
51 |
101 |
|
| 14 February 2016 18:00 | 730.25 |
78 |
101 |
|
| 14 February 2016 24:00 | 730.24 |
78 |
101 |
|
| 15 February 2016 06:00 | 730.24 |
103 |
101 |
0.08 |
| 15 February 2016 12:00 | 730.24 |
103 |
101 |
|
| 15 February 2016 18:00 | 730.24 |
103 |
101 |
|
| 15 February 2016 24:00 | 730.25 |
112 |
101 |
|
| 16 February 2016 06:00 | 730.26 |
114 |
101 |
0.00 |
| 16 February 2016 12:00 | 730.26 |
105 |
101 |
|
| 16 February 2016 18:00 | 730.26 |
105 |
101 |
|
| 16 February 2016 24:00 | 730.27 |
114 |
101 |
|
| 17 February 2016 06:00 | 730.27 |
101 |
101 |
0.01 |
| 17 February 2016 12:00 | 730.26 |
92 |
101 |
|
| 17 February 2016 18:00 | 730.26 |
101 |
101 |
|
| 17 February 2016 24:00 | 730.27 |
110 |
101 |
|
| 18 February 2016 06:00 | 730.27 |
96 |
101 |
0.00 |
| 18 February 2016 12:00 | 730.23 |
60 |
101 |
|
| 18 February 2016 18:00 | 730.24 |
105 |
101 |
|
| 18 February 2016 24:00 | 730.25 |
105 |
101 |
|
| 19 February 2016 06:00 | 730.27 |
130 |
101 |
0.00 |
| 19 February 2016 12:00 | 730.26 |
103 |
101 |
|
| 19 February 2016 18:00 | 730.28 |
130 |
101 |
|
| 19 February 2016 24:00 | 730.30 |
130 |
101 |
|
| 20 February 2016 06:00 | 730.32 |
128 |
101 |
0.00 |
| 20 February 2016 12:00 | 730.32 |
110 |
101 |
|
| 20 February 2016 18:00 | 730.32 |
110 |
101 |
|
| 20 February 2016 24:00 | 730.34 |
128 |
101 |
|
| 21 February 2016 06:00 | 730.37 |
146 |
101 |
0.00 |
| 21 February 2016 12:00 | 730.38 |
128 |
101 |
|
| 21 February 2016 18:00 | 730.40 |
137 |
101 |
|
| 21 February 2016 24:00 | 730.42 |
137 |
101 |
|
| 22 February 2016 06:00 | 730.45 |
132 |
136 |
0.00 |
| 22 February 2016 12:00 | 730.43 |
105 |
154 |
|
| 22 February 2016 18:00 | 730.40 |
105 |
154 |
|
| 22 February 2016 24:00 | 730.36 |
95 |
153 |
|
| 23 February 2016 06:00 | 730.32 |
82 |
140 |
0.00 |
| 23 February 2016 12:00 | 730.29 |
84 |
127 |
|
| 23 February 2016 18:00 | 730.26 |
78 |
127 |
|
| 23 February 2016 24:00 | 730.24 |
87 |
127 |
|
| 24 February 2016 06:00 | 730.25 |
334 |
127 |
0.23 |
| 24 February 2016 12:00 | 730.32 |
388 |
128 |
|
| 24 February 2016 18:00 | 730.58 |
560 |
129 |
|
| 24 February 2016 24:00 | 731.11 |
810 |
132 |
|
| 25 February 2016 06:00 | 731.96 |
2204 |
1023 |
0.53 |
| 25 February 2016 12:00 | 732.89 |
2785 |
1879 |
|
| 25 February 2016 18:00 | 733.36 |
2768 |
2160 |
|
| 25 February 2016 24:00 | 733.74 |
2818 |
2179 |
|
| 26 February 2016 06:00 | 734.06 |
2723 |
2197 |
0.00 |
| 26 February 2016 12:00 | 734.38 |
2750 |
2210 |
|
| 26 February 2016 18:00 | 734.54 |
2570 |
2209 |
|
| 26 February 2016 24:00 | 734.37 |
2185 |
2193 |
|
| 27 February 2016 06:00 | 733.93 |
896 |
2161 |
0.00 |
| 27 February 2016 12:00 | 733.20 |
590 |
1891 |
|
| 27 February 2016 18:00 | 732.54 |
563 |
1578 |
|
| 27 February 2016 24:00 | 731.87 |
419 |
1553 |
|
| 28 February 2016 06:00 | 731.31 |
405 |
778 |
0.00 |
| 28 February 2016 12:00 | 730.94 |
203 |
522 |
|
| 28 February 2016 18:00 | 730.91 |
400 |
521 |
|
| 28 February 2016 24:00 | 730.79 |
318 |
520 |
|
| 29 February 2016 06:00 | 730.75 |
421 |
518 |
0.00 |
| 29 February 2016 12:00 | 730.62 |
339 |
375 |
|
| 29 February 2016 18:00 | 730.62 |
384 |
288 |
|
| 29 February 2016 24:00 | 730.72 |
431 |
288 |
|
| 1 March 2016 06:00 | 730.82 |
420 |
289 |
0.00 |
| 1 March 2016 12:00 | 730.84 |
348 |
289 |
|
| 1 March 2016 18:00 | 730.88 |
366 |
289 |
|
| 1 March 2016 24:00 | 730.90 |
348 |
290 |
|
| 2 March 2016 06:00 | 730.95 |
360 |
348 |
0.15 |
| 2 March 2016 12:00 | 730.89 |
290 |
405 |
|
| 2 March 2016 18:00 | 730.78 |
273 |
405 |
|
| 2 March 2016 24:00 | 730.85 |
435 |
407 |
|
| 3 March 2016 06:00 | 731.18 |
900 |
411 |
0.02 |
| 3 March 2016 12:00 | 731.48 |
882 |
414 |
|
| 3 March 2016 18:00 | 731.60 |
710 |
414 |
|
| 3 March 2016 24:00 | 731.62 |
615 |
414 |
|
| 4 March 2016 06:00 | 731.58 |
318 |
414 |
0.17 |
| 4 March 2016 12:00 | 731.54 |
318 |
413 |
|
| 4 March 2016 18:00 | 731.46 |
279 |
412 |
|
| 4 March 2016 24:00 | 731.38 |
278 |
411 |
|
| 5 March 2016 06:00 | 731.29 |
266 |
410 |
0.00 |
| 5 March 2016 12:00 | 731.20 |
266 |
409 |
|
| 5 March 2016 18:00 | 731.14 |
294 |
409 |
|
| 5 March 2016 24:00 | 731.14 |
352 |
409 |
|
| 6 March 2016 06:00 | 731.17 |
491 |
409 |
0.00 |
| 6 March 2016 12:00 | 731.24 |
530 |
410 |
|
| 6 March 2016 18:00 | 731.31 |
530 |
411 |
|
| 6 March 2016 24:00 | 731.36 |
511 |
412 |
|
| 7 March 2016 06:00 | 731.41 |
428 |
734 |
0.00 |
| 7 March 2016 12:00 | 731.24 |
379 |
818 |
|
| 7 March 2016 18:00 | 730.94 |
299 |
810 |
|
| 7 March 2016 24:00 | 730.62 |
291 |
802 |
|
| 8 March 2016 06:00 | 730.26 |
259 |
317 |
0.00 |
| 8 March 2016 12:00 | 730.33 |
404 |
206 |
|
| 8 March 2016 18:00 | 730.44 |
385 |
207 |
|
| 8 March 2016 24:00 | 730.58 |
412 |
208 |
|
| 9 March 2016 06:00 | 730.69 |
361 |
231 |
0.00 |
| 9 March 2016 12:00 | 730.72 |
301 |
288 |
|
| 9 March 2016 18:00 | 730.71 |
293 |
288 |
|
| 9 March 2016 24:00 | 730.72 |
311 |
288 |
|
| 10 March 2016 06:00 | 730.72 |
333 |
288 |
0.14 |
| 10 March 2016 12:00 | 730.73 |
342 |
288 |
|
| 10 March 2016 18:00 | 730.76 |
360 |
289 |
|
| 10 March 2016 24:00 | 730.92 |
478 |
293 |
|
| 11 March 2016 06:00 | 731.71 |
2103 |
1107 |
0.07 |
| 11 March 2016 12:00 | 732.52 |
2569 |
2110 |
|
| 11 March 2016 18:00 | 732.75 |
2495 |
2122 |
|
| 11 March 2016 24:00 | 732.94 |
2459 |
2132 |
|
| 12 March 2016 06:00 | 733.12 |
2153 |
2138 |
0.00 |
| 12 March 2016 12:00 | 733.18 |
2029 |
2133 |
|
| 12 March 2016 18:00 | 732.91 |
1672 |
2108 |
|
| 12 March 2016 24:00 | 732.28 |
1302 |
2073 |
|
| 13 March 2016 06:00 | 731.61 |
1053 |
1455 |
0.22 |
| 13 March 2016 12:00 | 731.18 |
992 |
1054 |
|
| 13 March 2016 18:00 | 731.43 |
1445 |
1068 |
|
| 13 March 2016 24:00 | 732.17 |
1934 |
1098 |
|
| 14 March 2016 06:00 | 733.56 |
4124 |
1137 |
0.37 |
| 14 March 2016 12:00 | 734.86 |
4164 |
1708 |
|
| 14 March 2016 18:00 | 735.93 |
4287 |
1746 |
|
| 14 March 2016 24:00 | 736.93 |
4304 |
1780 |
|
| 15 March 2016 06:00 | 737.81 |
4097 |
1809 |
0.00 |
| 15 March 2016 12:00 | 738.53 |
3933 |
2668 |
|
| 15 March 2016 18:00 | 738.99 |
3992 |
2687 |
|
| 15 March 2016 24:00 | 739.29 |
3784 |
2697 |
|
| 16 March 2016 06:00 | 739.40 |
2599 |
2698 |
0.00 |
| 16 March 2016 12:00 | 739.32 |
2305 |
2689 |
|
| 16 March 2016 18:00 | 739.03 |
1974 |
2671 |
|
| 16 March 2016 24:00 | 738.59 |
1761 |
2646 |
|
| 17 March 2016 06:00 | 738.05 |
875 |
2180 |
0.00 |
| 17 March 2016 12:00 | 737.49 |
652 |
1657 |
|
| 17 March 2016 18:00 | 737.14 |
689 |
1455 |
|
| 17 March 2016 24:00 | 736.79 |
605 |
1443 |
|
| 18 March 2016 06:00 | 736.41 |
379 |
1429 |
0.00 |
| 18 March 2016 12:00 | 735.97 |
295 |
1439 |
|
| 18 March 2016 18:00 | 735.51 |
307 |
1424 |
|
| 18 March 2016 24:00 | 735.06 |
312 |
1407 |
|
| 19 March 2016 06:00 | 734.57 |
183 |
1388 |
0.00 |
| 19 March 2016 12:00 | 734.00 |
85 |
1263 |
|
| 19 March 2016 18:00 | 733.47 |
108 |
1085 |
|
| 19 March 2016 24:00 | 732.99 |
75 |
1072 |
|
| 20 March 2016 06:00 | 732.50 |
62 |
701 |
0.00 |
| 20 March 2016 12:00 | 732.16 |
31 |
518 |
|
| 20 March 2016 18:00 | 731.92 |
47 |
514 |
|
| 20 March 2016 24:00 | 731.72 |
94 |
511 |
|
| 21 March 2016 06:00 | 731.52 |
66 |
507 |
0.00 |
| 21 March 2016 12:00 | 731.22 |
17 |
453 |
|
| 21 March 2016 18:00 | 731.01 |
47 |
384 |
|
| 21 March 2016 24:00 | 730.84 |
53 |
382 |
|
| 22 March 2016 06:00 | 730.67 |
0 |
322 |
0.00 |
| 22 March 2016 12:00 | 730.46 |
0 |
263 |
|
| 22 March 2016 18:00 | 730.25 |
0 |
191 |
|
| 22 March 2016 24:00 | 730.16 |
0 |
105 |
|
| 23 March 2016 06:00 | 730.24 |
235 |
105 |
0.00 |
| 23 March 2016 12:00 | 730.31 |
226 |
114 |
|
| 23 March 2016 18:00 | 730.35 |
204 |
132 |
|
| 23 March 2016 24:00 | 730.40 |
222 |
132 |
|
| 24 March 2016 06:00 | 730.42 |
213 |
132 |
0.00 |
| 24 March 2016 12:00 | 730.56 |
321 |
132 |
|
| 24 March 2016 18:00 | 730.58 |
213 |
133 |
|
| 24 March 2016 24:00 | 730.68 |
286 |
133 |
|
| 25 March 2016 06:00 | 730.73 |
763 |
449 |
0.51 |
| 25 March 2016 12:00 | 731.00 |
1120 |
905 |
|
| 25 March 2016 18:00 | 731.53 |
1613 |
1046 |
|
| 25 March 2016 24:00 | 732.09 |
1718 |
1058 |
|
| 26 March 2016 06:00 | 732.44 |
1432 |
1064 |
0.00 |
| 26 March 2016 12:00 | 732.51 |
1148 |
1063 |
|
| 26 March 2016 18:00 | 732.35 |
911 |
612 |
|
| 26 March 2016 24:00 | 732.36 |
861 |
522 |
|
| 27 March 2016 06:00 | 732.31 |
412 |
522 |
0.00 |
| 27 March 2016 12:00 | 732.28 |
432 |
521 |
|
| 27 March 2016 18:00 | 732.28 |
462 |
520 |
|
| 27 March 2016 24:00 | 732.13 |
308 |
519 |
|
| 28 March 2016 06:00 | 732.09 |
943 |
521 |
0.43 |
| 28 March 2016 12:00 | 732.43 |
1334 |
528 |
|
| 28 March 2016 18:00 | 732.98 |
1553 |
540 |
|
| 28 March 2016 24:00 | 733.87 |
1967 |
554 |
|
| 29 March 2016 06:00 | 734.77 |
2692 |
568 |
0.00 |
| 29 March 2016 12:00 | 735.71 |
2812 |
580 |
|
| 29 March 2016 18:00 | 736.56 |
2768 |
590 |
|
| 29 March 2016 24:00 | 737.33 |
2716 |
598 |
|
| 30 March 2016 06:00 | 737.80 |
1571 |
603 |
0.00 |
| 30 March 2016 12:00 | 738.00 |
1194 |
324 |
|
| 30 March 2016 18:00 | 738.13 |
966 |
326 |
|
| 30 March 2016 24:00 | 738.39 |
1160 |
329 |
|
| 31 March 2016 06:00 | 738.91 |
2605 |
335 |
0.78 |
| 31 March 2016 12:00 | 739.87 |
3322 |
343 |
|
| 31 March 2016 18:00 | 741.00 |
3666 |
351 |
|
| 31 March 2016 24:00 | 742.13 |
3764 |
358 |
|
| 1 April 2016 06:00 | 743.13 |
3662 |
365 |
0.21 |
| 1 April 2016 12:00 | 744.05 |
3580 |
964 |
|
| 1 April 2016 18:00 | 744.64 |
3313 |
1093 |
|
| 1 April 2016 24:00 | 745.14 |
3216 |
1102 |
|
| 2 April 2016 06:00 | 745.56 |
2388 |
1523 |
0.24 |
| 2 April 2016 12:00 | 745.73 |
2114 |
1733 |
|
| 2 April 2016 18:00 | 745.75 |
1928 |
1732 |
|
| 2 April 2016 24:00 | 745.68 |
1753 |
1729 |
|
| 3 April 2016 06:00 | 745.53 |
1024 |
1723 |
0.03 |
| 3 April 2016 12:00 | 745.32 |
904 |
1716 |
|
| 3 April 2016 18:00 | 745.09 |
862 |
1709 |
|
| 3 April 2016 24:00 | 744.83 |
810 |
1700 |
|
| 4 April 2016 06:00 | 744.52 |
528 |
1692 |
0.00 |
| 4 April 2016 12:00 | 744.29 |
674 |
1178 |
|
| 4 April 2016 18:00 | 744.06 |
417 |
1073 |
|
| 4 April 2016 24:00 | 743.88 |
466 |
1070 |
|
| 5 April 2016 06:00 | 743.74 |
522 |
600 |
0.00 |
| 5 April 2016 12:00 | 743.69 |
450 |
366 |
|
| 5 April 2016 18:00 | 743.72 |
479 |
366 |
|
| 5 April 2016 24:00 | 743.75 |
479 |
366 |
|
| 6 April 2016 06:00 | 743.72 |
316 |
366 |
0.00 |
| 6 April 2016 12:00 | 743.72 |
371 |
366 |
|
| 6 April 2016 18:00 | 743.72 |
371 |
366 |
|
| 6 April 2016 24:00 | 743.76 |
443 |
367 |
|
| 7 April 2016 06:00 | 743.89 |
1047 |
368 |
0.81 |
| 7 April 2016 12:00 | 744.16 |
1312 |
370 |
|
| 7 April 2016 18:00 | 744.44 |
1339 |
372 |
|
| 7 April 2016 24:00 | 744.71 |
1321 |
374 |
|
| 8 April 2016 06:00 | 744.94 |
1213 |
939 |
0.08 |
| 8 April 2016 12:00 | 745.03 |
1234 |
1096 |
|
| 8 April 2016 18:00 | 745.04 |
1161 |
1096 |
|
| 8 April 2016 24:00 | 745.04 |
1142 |
1096 |
|
| 9 April 2016 06:00 | 745.03 |
1010 |
1095 |
0.13 |
| 9 April 2016 12:00 | 745.00 |
970 |
1094 |
|
| 9 April 2016 18:00 | 744.95 |
934 |
1093 |
|
| 9 April 2016 24:00 | 744.90 |
934 |
1092 |
|
| 10 April 2016 06:00 | 744.84 |
778 |
763 |
0.00 |
| 10 April 2016 12:00 | 744.81 |
670 |
697 |
|
| 10 April 2016 18:00 | 744.78 |
637 |
697 |
|
| 10 April 2016 24:00 | 744.77 |
675 |
697 |
|
| 11 April 2016 06:00 | 744.74 |
807 |
697 |
0.17 |
| 11 April 2016 12:00 | 744.79 |
958 |
698 |
|
| 11 April 2016 18:00 | 744.90 |
1071 |
700 |
|
| 11 April 2016 24:00 | 745.12 |
1286 |
703 |
|
| 12 April 2016 06:00 | 745.39 |
1866 |
707 |
0.02 |
| 12 April 2016 12:00 | 745.71 |
1965 |
711 |
|
| 12 April 2016 18:00 | 746.07 |
2049 |
715 |
|
| 12 April 2016 24:00 | 746.42 |
2049 |
719 |
|
| 13 April 2016 06:00 | 746.67 |
1450 |
721 |
0.00 |
| 13 April 2016 12:00 | 746.84 |
1292 |
722 |
|
| 13 April 2016 18:00 | 746.88 |
1032 |
723 |
|
| 13 April 2016 24:00 | 746.88 |
952 |
722 |
|
| 14 April 2016 06:00 | 746.86 |
610 |
308 |
0.00 |
| 14 April 2016 12:00 | 746.93 |
583 |
193 |
|
| 14 April 2016 18:00 | 747.03 |
588 |
194 |
|
| 14 April 2016 24:00 | 747.10 |
530 |
194 |
|
| 15 April 2016 06:00 | 747.15 |
394 |
194 |
0.00 |
| 15 April 2016 12:00 | 747.20 |
394 |
56 |
|
| 15 April 2016 18:00 | 747.28 |
387 |
29 |
|
| 15 April 2016 24:00 | 747.36 |
373 |
29 |
|
| 16 April 2016 06:00 | 747.43 |
308 |
29 |
0.00 |
| 16 April 2016 12:00 | 747.50 |
308 |
29 |
|
| 16 April 2016 18:00 | 747.58 |
329 |
29 |
|
| 16 April 2016 24:00 | 747.62 |
246 |
29 |
|
| 17 April 2016 06:00 | 747.68 |
267 |
29 |
0.00 |
| 17 April 2016 12:00 | 747.73 |
246 |
29 |
|
| 17 April 2016 18:00 | 747.79 |
267 |
29 |
|
| 17 April 2016 24:00 | 747.84 |
246 |
29 |
|
| 18 April 2016 06:00 | 747.88 |
200 |
29 |
0.00 |
| 18 April 2016 12:00 | 747.92 |
200 |
29 |
|
| 18 April 2016 18:00 | 747.97 |
220 |
29 |
|
| 18 April 2016 24:00 | 748.01 |
201 |
29 |
|
| 19 April 2016 06:00 | 748.06 |
232 |
29 |
0.00 |
| 19 April 2016 12:00 | 748.11 |
232 |
29 |
|
| 19 April 2016 18:00 | 748.16 |
232 |
29 |
|
| 19 April 2016 24:00 | 748.19 |
189 |
29 |
|
| 20 April 2016 06:00 | 748.22 |
157 |
29 |
0.00 |
| 20 April 2016 12:00 | 748.27 |
200 |
29 |
|
| 20 April 2016 18:00 | 748.29 |
136 |
29 |
|
| 20 April 2016 24:00 | 748.31 |
136 |
29 |
|
| 21 April 2016 06:00 | 748.36 |
275 |
29 |
0.00 |
| 21 April 2016 12:00 | 748.40 |
253 |
29 |
|
| 21 April 2016 18:00 | 748.45 |
275 |
29 |
|
| 21 April 2016 24:00 | 748.57 |
424 |
29 |
|
| 22 April 2016 06:00 | 748.59 |
179 |
29 |
0.62 |
| 22 April 2016 12:00 | 748.63 |
221 |
29 |
|
| 22 April 2016 18:00 | 748.71 |
307 |
29 |
|
| 22 April 2016 24:00 | 748.77 |
264 |
30 |
|
| 23 April 2016 06:00 | 748.82 |
227 |
30 |
0.10 |
| 23 April 2016 12:00 | 748.86 |
206 |
30 |
|
| 23 April 2016 18:00 | 748.91 |
227 |
30 |
|
| 23 April 2016 24:00 | 748.94 |
184 |
30 |
|
| 24 April 2016 06:00 | 748.98 |
185 |
30 |
0.00 |
| 24 April 2016 12:00 | 749.01 |
165 |
30 |
|
| 24 April 2016 18:00 | 749.03 |
144 |
30 |
|
| 24 April 2016 24:00 | 749.07 |
188 |
30 |
|
| 25 April 2016 06:00 | 749.10 |
162 |
30 |
0.00 |
| 25 April 2016 12:00 | 749.13 |
156 |
30 |
|
| 25 April 2016 18:00 | 749.15 |
134 |
30 |
|
| 25 April 2016 24:00 | 749.18 |
156 |
30 |
|
| 26 April 2016 06:00 | 749.18 |
90 |
30 |
0.00 |
| 26 April 2016 12:00 | 749.21 |
156 |
30 |
|
| 26 April 2016 18:00 | 749.24 |
156 |
30 |
|
| 26 April 2016 24:00 | 749.29 |
200 |
30 |
|
| 27 April 2016 06:00 | 749.29 |
68 |
30 |
0.00 |
| 27 April 2016 12:00 | 749.31 |
112 |
30 |
|
| 27 April 2016 18:00 | 749.34 |
134 |
30 |
|
| 27 April 2016 24:00 | 749.36 |
112 |
30 |
|
| 28 April 2016 06:00 | 749.46 |
426 |
30 |
0.27 |
| 28 April 2016 12:00 | 749.56 |
426 |
30 |
|
| 28 April 2016 18:00 | 749.63 |
360 |
30 |
|
| 28 April 2016 24:00 | 749.68 |
316 |
30 |
|
| 29 April 2016 06:00 | 749.72 |
217 |
30 |
0.00 |
| 29 April 2016 12:00 | 749.77 |
239 |
30 |
|
| 29 April 2016 18:00 | 749.82 |
239 |
30 |
|
| 29 April 2016 24:00 | 749.86 |
217 |
30 |
|
| 30 April 2016 06:00 | 749.90 |
241 |
30 |
0.00 |
| 30 April 2016 12:00 | 749.94 |
241 |
30 |
|
| 30 April 2016 18:00 | 749.99 |
263 |
30 |
|
| 30 April 2016 24:00 | 750.08 |
357 |
30 |
|
| 1 May 2016 06:00 | 750.19 |
767 |
23 |
0.37 |
| 1 May 2016 12:00 | 750.44 |
1082 |
21 |
|
| 1 May 2016 18:00 | 750.65 |
990 |
21 |
|
| 1 May 2016 24:00 | 750.94 |
1172 |
21 |
|
| 2 May 2016 06:00 | 751.21 |
1499 |
21 |
1.02 |
| 2 May 2016 12:00 | 751.61 |
1811 |
21 |
|
| 2 May 2016 18:00 | 752.00 |
1787 |
21 |
|
| 2 May 2016 24:00 | 752.36 |
1748 |
22 |
|
| 3 May 2016 06:00 | 752.65 |
1302 |
22 |
0.00 |
| 3 May 2016 12:00 | 752.90 |
1204 |
22 |
|
| 3 May 2016 18:00 | 753.10 |
1090 |
22 |
|
| 3 May 2016 24:00 | 753.28 |
1049 |
22 |
|
| 4 May 2016 06:00 | 753.41 |
632 |
22 |
0.00 |
| 4 May 2016 12:00 | 753.49 |
505 |
22 |
|
| 4 May 2016 18:00 | 753.60 |
581 |
22 |
|
| 4 May 2016 24:00 | 753.72 |
606 |
22 |
|
| 5 May 2016 06:00 | 753.81 |
442 |
22 |
0.06 |
| 5 May 2016 12:00 | 753.87 |
365 |
22 |
|
| 5 May 2016 18:00 | 753.96 |
442 |
22 |
|
| 5 May 2016 24:00 | 754.02 |
367 |
22 |
|
| 6 May 2016 06:00 | 754.08 |
319 |
22 |
0.00 |
| 6 May 2016 12:00 | 754.12 |
266 |
22 |
|
| 6 May 2016 18:00 | 754.18 |
319 |
22 |
|
| 6 May 2016 24:00 | 754.23 |
292 |
22 |
|
| 7 May 2016 06:00 | 754.27 |
220 |
22 |
0.00 |
| 7 May 2016 12:00 | 754.29 |
167 |
22 |
|
| 7 May 2016 18:00 | 754.32 |
193 |
22 |
|
| 7 May 2016 24:00 | 754.37 |
246 |
22 |
|
| 8 May 2016 06:00 | 754.40 |
174 |
22 |
0.00 |
| 8 May 2016 12:00 | 754.43 |
173 |
22 |
|
| 8 May 2016 18:00 | 754.45 |
147 |
22 |
|
| 8 May 2016 24:00 | 754.48 |
173 |
22 |
|
| 9 May 2016 06:00 | 754.52 |
213 |
22 |
0.00 |
| 9 May 2016 12:00 | 754.54 |
160 |
22 |
|
| 9 May 2016 18:00 | 754.59 |
240 |
22 |
|
| 9 May 2016 24:00 | 754.61 |
160 |
22 |
|
| 10 May 2016 06:00 | 754.64 |
266 |
22 |
0.15 |
| 10 May 2016 12:00 | 754.71 |
371 |
22 |
|
| 10 May 2016 18:00 | 754.79 |
398 |
22 |
|
| 10 May 2016 24:00 | 754.86 |
371 |
22 |
|
| 11 May 2016 06:00 | 754.93 |
354 |
22 |
0.42 |
| 11 May 2016 12:00 | 754.97 |
275 |
22 |
|
| 11 May 2016 18:00 | 755.03 |
332 |
22 |
|
| 11 May 2016 24:00 | 755.08 |
308 |
22 |
|
| 12 May 2016 06:00 | 755.12 |
408 |
22 |
0.00 |
| 12 May 2016 12:00 | 755.15 |
381 |
22 |
|
| 12 May 2016 18:00 | 755.21 |
464 |
22 |
|
| 12 May 2016 24:00 | 755.48 |
1043 |
22 |
|
| 13 May 2016 06:00 | 755.75 |
1431 |
22 |
0.43 |
| 13 May 2016 12:00 | 755.99 |
1348 |
22 |
|
| 13 May 2016 18:00 | 756.24 |
1410 |
23 |
|
| 13 May 2016 24:00 | 756.42 |
1209 |
23 |
|
| 14 May 2016 06:00 | 756.63 |
1024 |
23 |
0.09 |
| 14 May 2016 12:00 | 756.71 |
647 |
448 |
|
| 14 May 2016 18:00 | 756.76 |
772 |
470 |
|
| 14 May 2016 24:00 | 756.81 |
784 |
470 |
|
| 15 May 2016 06:00 | 756.81 |
470 |
470 |
0.00 |
| 15 May 2016 12:00 | 756.76 |
165 |
470 |
|
| 15 May 2016 18:00 | 756.66 |
20 |
469 |
|
| 15 May 2016 24:00 | 756.59 |
107 |
468 |
|
| 16 May 2016 06:00 | 756.49 |
18 |
468 |
0.00 |
| 16 May 2016 12:00 | 756.37 |
3 |
853 |
|
| 16 May 2016 18:00 | 756.28 |
73 |
852 |
|
| 16 May 2016 24:00 | 756.16 |
51 |
851 |
|
| 17 May 2016 06:00 | 756.05 |
221 |
849 |
0.00 |
| 17 May 2016 12:00 | 755.94 |
229 |
848 |
|
| 17 May 2016 18:00 | 755.83 |
235 |
847 |
|
| 17 May 2016 24:00 | 755.72 |
235 |
845 |
|
| 18 May 2016 06:00 | 755.61 |
279 |
844 |
0.06 |
| 18 May 2016 12:00 | 755.59 |
527 |
154 |
|
| 18 May 2016 18:00 | 755.59 |
237 |
154 |
|
| 18 May 2016 24:00 | 755.59 |
237 |
154 |
|
| 19 May 2016 06:00 | 755.58 |
119 |
154 |
0.00 |
| 19 May 2016 12:00 | 755.59 |
175 |
154 |
|
| 19 May 2016 18:00 | 755.60 |
175 |
154 |
|
| 19 May 2016 24:00 | 755.58 |
92 |
154 |
|
| 20 May 2016 06:00 | 755.59 |
182 |
154 |
0.00 |
| 20 May 2016 12:00 | 755.59 |
154 |
154 |
|
| 20 May 2016 18:00 | 755.58 |
126 |
154 |
|
| 20 May 2016 24:00 | 755.58 |
154 |
154 |
|
| 21 May 2016 06:00 | 755.57 |
112 |
154 |
0.11 |
| 21 May 2016 12:00 | 755.56 |
112 |
154 |
|
| 21 May 2016 18:00 | 755.56 |
140 |
154 |
|
| 21 May 2016 24:00 | 755.56 |
140 |
154 |
|
| 22 May 2016 06:00 | 755.55 |
99 |
154 |
0.00 |
| 22 May 2016 12:00 | 755.53 |
71 |
154 |
|
| 22 May 2016 18:00 | 755.53 |
126 |
154 |
|
| 22 May 2016 24:00 | 755.52 |
99 |
154 |
|
| 23 May 2016 06:00 | 755.52 |
133 |
154 |
0.00 |
| 23 May 2016 12:00 | 755.52 |
133 |
154 |
|
| 23 May 2016 18:00 | 755.51 |
105 |
154 |
|
| 23 May 2016 24:00 | 755.49 |
78 |
154 |
|
| 24 May 2016 06:00 | 755.49 |
126 |
154 |
0.00 |
| 24 May 2016 12:00 | 755.48 |
98 |
154 |
|
| 24 May 2016 18:00 | 755.47 |
98 |
154 |
|
| 24 May 2016 24:00 | 755.45 |
71 |
154 |
|
| 25 May 2016 06:00 | 755.44 |
91 |
154 |
0.00 |
| 25 May 2016 12:00 | 755.43 |
91 |
154 |
|
| 25 May 2016 18:00 | 755.42 |
91 |
154 |
|
| 25 May 2016 24:00 | 755.40 |
64 |
154 |
|
| 26 May 2016 06:00 | 755.40 |
127 |
91 |
0.00 |
| 26 May 2016 12:00 | 755.39 |
68 |
22 |
|
| 26 May 2016 18:00 | 755.40 |
89 |
22 |
|
| 26 May 2016 24:00 | 755.42 |
116 |
22 |
|
| 27 May 2016 06:00 | 755.43 |
71 |
22 |
0.00 |
| 27 May 2016 12:00 | 755.44 |
71 |
22 |
|
| 27 May 2016 18:00 | 755.44 |
43 |
22 |
|
| 27 May 2016 24:00 | 755.45 |
71 |
22 |
|
| 28 May 2016 06:00 | 755.46 |
77 |
22 |
0.00 |
| 28 May 2016 12:00 | 755.48 |
105 |
22 |
|
| 28 May 2016 18:00 | 755.48 |
50 |
22 |
|
| 28 May 2016 24:00 | 755.49 |
77 |
22 |
|
| 29 May 2016 06:00 | 755.50 |
71 |
22 |
0.00 |
| 29 May 2016 12:00 | 755.50 |
43 |
22 |
|
| 29 May 2016 18:00 | 755.50 |
43 |
22 |
|
| 29 May 2016 24:00 | 755.52 |
98 |
22 |
|
| 30 May 2016 06:00 | 755.52 |
36 |
22 |
0.00 |
| 30 May 2016 12:00 | 755.52 |
36 |
22 |
|
| 30 May 2016 18:00 | 755.53 |
64 |
22 |
|
| 30 May 2016 24:00 | 755.54 |
63 |
22 |
|
| 31 May 2016 06:00 | 755.55 |
77 |
22 |
0.00 |
| 31 May 2016 12:00 | 755.56 |
77 |
22 |
|
| 31 May 2016 18:00 | 755.57 |
77 |
22 |
|
| 31 May 2016 24:00 | 755.58 |
77 |
22 |
|
| 1 June 2016 06:00 | 755.58 |
46 |
22 |
0.00 |
| 1 June 2016 12:00 | 755.59 |
74 |
84 |
|
| 1 June 2016 18:00 | 755.58 |
49 |
96 |
|
| 1 June 2016 24:00 | 755.59 |
111 |
96 |
|
| 2 June 2016 06:00 | 755.58 |
34 |
96 |
0.00 |
| 2 June 2016 12:00 | 755.57 |
34 |
96 |
|
| 2 June 2016 18:00 | 755.55 |
7 |
96 |
|
| 2 June 2016 24:00 | 755.54 |
34 |
96 |
|
| 3 June 2016 06:00 | 755.54 |
76 |
96 |
0.00 |
| 3 June 2016 12:00 | 755.53 |
48 |
96 |
|
| 3 June 2016 18:00 | 755.53 |
76 |
96 |
|
| 3 June 2016 24:00 | 755.51 |
20 |
96 |
|
| 4 June 2016 06:00 | 755.52 |
241 |
96 |
0.00 |
| 4 June 2016 12:00 | 755.52 |
214 |
96 |
|
| 4 June 2016 18:00 | 755.64 |
545 |
97 |
|
| 4 June 2016 24:00 | 755.68 |
324 |
97 |
|
| 5 June 2016 06:00 | 755.75 |
393 |
97 |
0.99 |
| 5 June 2016 12:00 | 755.78 |
283 |
97 |
|
| 5 June 2016 18:00 | 755.79 |
228 |
97 |
|
| 5 June 2016 24:00 | 755.83 |
311 |
97 |
|
| 6 June 2016 06:00 | 755.83 |
91 |
97 |
0.00 |
| 6 June 2016 12:00 | 755.79 |
36 |
440 |
|
| 6 June 2016 18:00 | 755.72 |
80 |
440 |
|
| 6 June 2016 24:00 | 755.70 |
149 |
440 |
|
| 7 June 2016 06:00 | 755.67 |
232 |
439 |
0.00 |
| 7 June 2016 12:00 | 755.61 |
150 |
439 |
|
| 7 June 2016 18:00 | 755.56 |
177 |
439 |
|
| 7 June 2016 24:00 | 755.52 |
205 |
438 |
|
| 8 June 2016 06:00 | 755.48 |
186 |
438 |
0.00 |
| 8 June 2016 12:00 | 755.44 |
186 |
175 |
|
| 8 June 2016 18:00 | 755.41 |
82 |
175 |
|
| 8 June 2016 24:00 | 755.41 |
165 |
175 |
|
| 9 June 2016 06:00 | 755.40 |
91 |
175 |
0.00 |
| 9 June 2016 12:00 | 755.38 |
63 |
58 |
|
| 9 June 2016 18:00 | 755.37 |
32 |
58 |
|
| 9 June 2016 24:00 | 755.37 |
60 |
58 |
|
| 10 June 2016 06:00 | 755.40 |
217 |
58 |
0.00 |
| 10 June 2016 12:00 | 755.42 |
189 |
58 |
|
| 10 June 2016 18:00 | 755.46 |
245 |
58 |
|
| 10 June 2016 24:00 | 755.48 |
189 |
58 |
|
| 11 June 2016 06:00 | 755.49 |
100 |
58 |
0.00 |
| 11 June 2016 12:00 | 755.50 |
100 |
58 |
|
| 11 June 2016 18:00 | 755.50 |
72 |
58 |
|
| 11 June 2016 24:00 | 755.50 |
72 |
58 |
|
| 12 June 2016 06:00 | 755.51 |
106 |
90 |
0.00 |
| 12 June 2016 12:00 | 755.52 |
122 |
96 |
|
| 12 June 2016 18:00 | 755.51 |
70 |
96 |
|
| 12 June 2016 24:00 | 755.51 |
98 |
96 |
|
| 13 June 2016 06:00 | 755.51 |
96 |
96 |
0.00 |
| 13 June 2016 12:00 | 755.51 |
96 |
96 |
|
| 13 June 2016 18:00 | 755.51 |
96 |
96 |
|
| 13 June 2016 24:00 | 755.51 |
96 |
96 |
|
| 14 June 2016 06:00 | 755.50 |
76 |
96 |
0.00 |
| 14 June 2016 12:00 | 755.53 |
186 |
96 |
|
| 14 June 2016 18:00 | 755.52 |
76 |
96 |
|
| 14 June 2016 24:00 | 755.52 |
103 |
96 |
|
| 15 June 2016 06:00 | 755.58 |
317 |
96 |
0.68 |
| 15 June 2016 12:00 | 755.58 |
152 |
96 |
|
| 15 June 2016 18:00 | 755.59 |
179 |
96 |
|
| 15 June 2016 24:00 | 755.60 |
179 |
96 |
|
| 16 June 2016 06:00 | 755.60 |
89 |
96 |
0.00 |
| 16 June 2016 12:00 | 755.58 |
34 |
137 |
|
| 16 June 2016 18:00 | 755.57 |
82 |
219 |
|
| 16 June 2016 24:00 | 755.56 |
123 |
219 |
|
| 17 June 2016 06:00 | 755.53 |
61 |
219 |
0.00 |
| 17 June 2016 12:00 | 755.51 |
88 |
219 |
|
| 17 June 2016 18:00 | 755.48 |
60 |
219 |
|
| 17 June 2016 24:00 | 755.45 |
61 |
219 |
|
| 18 June 2016 06:00 | 755.43 |
86 |
85 |
0.00 |
| 18 June 2016 12:00 | 755.42 |
47 |
58 |
|
| 18 June 2016 18:00 | 755.42 |
61 |
58 |
|
| 18 June 2016 24:00 | 755.42 |
61 |
58 |
|
| 19 June 2016 06:00 | 755.42 |
44 |
58 |
0.00 |
| 19 June 2016 12:00 | 755.41 |
17 |
58 |
|
| 19 June 2016 18:00 | 755.41 |
44 |
58 |
|
| 19 June 2016 24:00 | 755.40 |
17 |
58 |
|
| 20 June 2016 06:00 | 755.40 |
327 |
58 |
0.00 |
| 20 June 2016 12:00 | 755.39 |
300 |
58 |
|
| 20 June 2016 18:00 | 755.49 |
603 |
58 |
|
| 20 June 2016 24:00 | 755.79 |
1155 |
58 |
|
| 21 June 2016 06:00 | 756.01 |
954 |
58 |
1.60 |
| 21 June 2016 12:00 | 756.06 |
491 |
221 |
|
| 21 June 2016 18:00 | 756.10 |
543 |
221 |
|
| 21 June 2016 24:00 | 756.14 |
543 |
222 |
|
| 22 June 2016 06:00 | 756.15 |
301 |
222 |
0.00 |
| 22 June 2016 12:00 | 756.17 |
330 |
222 |
|
| 22 June 2016 18:00 | 756.18 |
301 |
222 |
|
| 22 June 2016 24:00 | 756.21 |
360 |
222 |
|
| 23 June 2016 06:00 | 756.30 |
736 |
407 |
0.34 |
| 23 June 2016 12:00 | 756.37 |
771 |
445 |
|
| 23 June 2016 18:00 | 756.43 |
761 |
445 |
|
| 23 June 2016 24:00 | 756.45 |
645 |
445 |
|
| 24 June 2016 06:00 | 756.47 |
489 |
445 |
0.00 |
| 24 June 2016 12:00 | 756.46 |
402 |
445 |
|
| 24 June 2016 18:00 | 756.45 |
402 |
445 |
|
| 24 June 2016 24:00 | 756.43 |
372 |
445 |
|
| 25 June 2016 06:00 | 756.41 |
292 |
445 |
0.00 |
| 25 June 2016 12:00 | 756.38 |
263 |
445 |
|
| 25 June 2016 18:00 | 756.34 |
234 |
444 |
|
| 25 June 2016 24:00 | 756.30 |
234 |
444 |
|
| 26 June 2016 06:00 | 756.26 |
752 |
604 |
0.00 |
| 26 June 2016 12:00 | 756.17 |
687 |
636 |
|
| 26 June 2016 18:00 | 756.09 |
732 |
639 |
|
| 26 June 2016 24:00 | 756.79 |
2997 |
643 |
|
| 27 June 2016 06:00 | 756.97 |
1294 |
644 |
1.10 |
| 27 June 2016 12:00 | 757.01 |
890 |
839 |
|
| 27 June 2016 18:00 | 756.96 |
723 |
838 |
|
| 27 June 2016 24:00 | 756.90 |
695 |
837 |
|
| 28 June 2016 06:00 | 756.82 |
402 |
1479 |
0.00 |
| 28 June 2016 12:00 | 756.62 |
374 |
1680 |
|
| 28 June 2016 18:00 | 756.43 |
504 |
1674 |
|
| 28 June 2016 24:00 | 756.22 |
443 |
1669 |
|
| 29 June 2016 06:00 | 756.00 |
328 |
1663 |
0.00 |
| 29 June 2016 12:00 | 755.75 |
274 |
1115 |
|
| 29 June 2016 18:00 | 755.58 |
221 |
96 |
|
| 29 June 2016 24:00 | 755.60 |
236 |
96 |
|
| 30 June 2016 06:00 | 755.60 |
90 |
96 |
0.00 |
| 30 June 2016 12:00 | 755.60 |
90 |
96 |
|
| 30 June 2016 18:00 | 755.59 |
62 |
96 |
|
| 30 June 2016 24:00 | 755.59 |
90 |
96 |
|
| 1 July 2016 06:00 | 755.58 |
48 |
96 |
0.23 |
| 1 July 2016 12:00 | 755.57 |
48 |
96 |
|
| 1 July 2016 18:00 | 755.56 |
48 |
96 |
|
| 1 July 2016 24:00 | 755.56 |
76 |
96 |
|
| 2 July 2016 06:00 | 755.55 |
31 |
96 |
0.00 |
| 2 July 2016 12:00 | 755.52 |
3 |
96 |
|
| 2 July 2016 18:00 | 755.53 |
59 |
96 |
|
| 2 July 2016 24:00 | 755.51 |
17 |
96 |
|
| 3 July 2016 06:00 | 755.50 |
41 |
96 |
0.00 |
| 3 July 2016 12:00 | 755.49 |
41 |
96 |
|
| 3 July 2016 18:00 | 755.48 |
41 |
96 |
|
| 3 July 2016 24:00 | 755.47 |
41 |
96 |
|
| 4 July 2016 06:00 | 755.45 |
12 |
46 |
0.01 |
| 4 July 2016 12:00 | 755.45 |
42 |
32 |
|
| 4 July 2016 18:00 | 755.46 |
63 |
32 |
|
| 4 July 2016 24:00 | 755.46 |
35 |
32 |
|
| 5 July 2016 06:00 | 755.46 |
39 |
32 |
0.02 |
| 5 July 2016 12:00 | 755.45 |
11 |
32 |
|
| 5 July 2016 18:00 | 755.47 |
94 |
32 |
|
| 5 July 2016 24:00 | 755.47 |
39 |
32 |
|
| 6 July 2016 06:00 | 755.47 |
46 |
32 |
0.00 |
| 6 July 2016 12:00 | 755.47 |
46 |
32 |
|
| 6 July 2016 18:00 | 755.49 |
101 |
32 |
|
| 6 July 2016 24:00 | 755.49 |
46 |
32 |
|
| 7 July 2016 06:00 | 755.48 |
4 |
32 |
0.00 |
| 7 July 2016 12:00 | 755.48 |
5 |
32 |
|
| 7 July 2016 18:00 | 755.49 |
7 |
32 |
|
| 7 July 2016 24:00 | 755.47 |
2 |
32 |
|
| 8 July 2016 06:00 | 755.48 |
46 |
32 |
0.00 |
| 8 July 2016 12:00 | 755.48 |
32 |
32 |
|
| 8 July 2016 18:00 | 755.49 |
46 |
32 |
|
| 8 July 2016 24:00 | 755.47 |
5 |
32 |
|
| 9 July 2016 06:00 | 755.48 |
60 |
32 |
0.00 |
| 9 July 2016 12:00 | 755.48 |
32 |
32 |
|
| 9 July 2016 18:00 | 755.47 |
5 |
32 |
|
| 9 July 2016 24:00 | 755.47 |
32 |
32 |
|
| 10 July 2016 06:00 | 755.47 |
22 |
32 |
0.00 |
| 10 July 2016 12:00 | 755.46 |
8 |
32 |
|
| 10 July 2016 18:00 | 755.46 |
22 |
32 |
|
| 10 July 2016 24:00 | 755.46 |
22 |
32 |
|
| 11 July 2016 06:00 | 755.46 |
22 |
32 |
0.00 |
| 11 July 2016 12:00 | 755.46 |
22 |
32 |
|
| 11 July 2016 18:00 | 755.45 |
8 |
32 |
|
| 11 July 2016 24:00 | 755.45 |
22 |
32 |
|
| 12 July 2016 06:00 | 755.44 |
8 |
32 |
0.00 |
| 12 July 2016 12:00 | 755.45 |
36 |
32 |
|
| 12 July 2016 18:00 | 755.45 |
22 |
32 |
|
| 12 July 2016 24:00 | 755.44 |
8 |
32 |
|
| 13 July 2016 06:00 | 755.44 |
32 |
32 |
0.02 |
| 13 July 2016 12:00 | 755.44 |
32 |
32 |
|
| 13 July 2016 18:00 | 755.42 |
5 |
32 |
|
| 13 July 2016 24:00 | 755.44 |
60 |
32 |
|
| 14 July 2016 06:00 | 755.43 |
4 |
32 |
0.14 |
| 14 July 2016 12:00 | 755.41 |
2 |
32 |
|
| 14 July 2016 18:00 | 755.42 |
7 |
32 |
|
| 14 July 2016 24:00 | 755.42 |
5 |
32 |
|
| 15 July 2016 06:00 | 755.42 |
5 |
32 |
0.00 |
| 15 July 2016 12:00 | 755.40 |
2 |
32 |
|
| 15 July 2016 18:00 | 755.39 |
4 |
32 |
|
| 15 July 2016 24:00 | 755.40 |
7 |
32 |
|
| 16 July 2016 06:00 | 755.39 |
3 |
28 |
0.00 |
| 16 July 2016 12:00 | 755.39 |
16 |
22 |
|
| 16 July 2016 18:00 | 755.38 |
1 |
22 |
|
| 16 July 2016 24:00 | 755.39 |
29 |
22 |
|
| 17 July 2016 06:00 | 755.39 |
22 |
22 |
0.00 |
| 17 July 2016 12:00 | 755.39 |
22 |
22 |
|
| 17 July 2016 18:00 | 755.38 |
8 |
22 |
|
| 17 July 2016 24:00 | 755.39 |
36 |
22 |
|
| 18 July 2016 06:00 | 755.45 |
356 |
22 |
0.67 |
| 18 July 2016 12:00 | 755.52 |
383 |
121 |
|
| 18 July 2016 18:00 | 755.59 |
433 |
220 |
|
| 18 July 2016 24:00 | 755.58 |
261 |
220 |
|
| 19 July 2016 06:00 | 755.58 |
164 |
219 |
0.00 |
| 19 July 2016 12:00 | 755.55 |
81 |
219 |
|
| 19 July 2016 18:00 | 755.53 |
109 |
219 |
|
| 19 July 2016 24:00 | 755.50 |
81 |
219 |
|
| 20 July 2016 06:00 | 755.48 |
94 |
55 |
0.00 |
| 20 July 2016 12:00 | 755.48 |
67 |
22 |
|
| 20 July 2016 18:00 | 755.50 |
106 |
22 |
|
| 20 July 2016 24:00 | 755.50 |
51 |
22 |
|
| 21 July 2016 06:00 | 755.51 |
91 |
22 |
0.00 |
| 21 July 2016 12:00 | 755.52 |
91 |
22 |
|
| 21 July 2016 18:00 | 755.53 |
91 |
22 |
|
| 21 July 2016 24:00 | 755.56 |
146 |
22 |
|
| 22 July 2016 06:00 | 755.54 |
29 |
56 |
0.28 |
| 22 July 2016 12:00 | 755.56 |
92 |
96 |
|
| 22 July 2016 18:00 | 755.57 |
89 |
96 |
|
| 22 July 2016 24:00 | 755.56 |
61 |
96 |
|
| 23 July 2016 06:00 | 755.57 |
124 |
162 |
0.00 |
| 23 July 2016 12:00 | 755.55 |
75 |
176 |
|
| 23 July 2016 18:00 | 755.53 |
81 |
175 |
|
| 23 July 2016 24:00 | 755.52 |
109 |
175 |
|
| 24 July 2016 06:00 | 755.50 |
58 |
175 |
0.15 |
| 24 July 2016 12:00 | 755.48 |
58 |
175 |
|
| 24 July 2016 18:00 | 755.46 |
58 |
175 |
|
| 24 July 2016 24:00 | 755.43 |
30 |
175 |
|
| 25 July 2016 06:00 | 755.42 |
37 |
80 |
0.00 |
| 25 July 2016 12:00 | 755.39 |
11 |
32 |
|
| 25 July 2016 18:00 | 755.40 |
33 |
32 |
|
| 25 July 2016 24:00 | 755.39 |
19 |
32 |
|
| 26 July 2016 06:00 | 755.39 |
22 |
32 |
0.00 |
| 26 July 2016 12:00 | 755.40 |
36 |
32 |
|
| 26 July 2016 18:00 | 755.39 |
8 |
32 |
|
| 26 July 2016 24:00 | 755.38 |
8 |
32 |
|
| 27 July 2016 06:00 | 755.38 |
22 |
32 |
0.00 |
| 27 July 2016 12:00 | 755.38 |
22 |
32 |
|
| 27 July 2016 18:00 | 755.37 |
8 |
32 |
|
| 27 July 2016 24:00 | 755.37 |
22 |
32 |
|
| 28 July 2016 06:00 | 755.36 |
8 |
32 |
0.00 |
| 28 July 2016 12:00 | 755.36 |
22 |
32 |
|
| 28 July 2016 18:00 | 755.36 |
22 |
32 |
|
| 28 July 2016 24:00 | 755.36 |
22 |
32 |
|
| 29 July 2016 06:00 | 755.35 |
149 |
32 |
0.00 |
| 29 July 2016 12:00 | 755.35 |
177 |
32 |
|
| 29 July 2016 18:00 | 755.36 |
205 |
32 |
|
| 29 July 2016 24:00 | 755.57 |
757 |
32 |
|
| 30 July 2016 06:00 | 755.61 |
184 |
32 |
0.00 |
| 30 July 2016 12:00 | 755.62 |
101 |
32 |
|
| 30 July 2016 18:00 | 755.63 |
101 |
32 |
|
| 30 July 2016 24:00 | 755.63 |
74 |
32 |
|
| 31 July 2016 06:00 | 755.64 |
75 |
91 |
0.58 |
| 31 July 2016 12:00 | 755.64 |
77 |
120 |
|
| 31 July 2016 18:00 | 755.62 |
36 |
120 |
|
| 31 July 2016 24:00 | 755.61 |
64 |
120 |
|
| 1 August 2016 06:00 | 755.60 |
51 |
120 |
0.00 |
| 1 August 2016 12:00 | 755.58 |
24 |
120 |
|
| 1 August 2016 18:00 | 755.57 |
51 |
120 |
|
| 1 August 2016 24:00 | 755.55 |
23 |
120 |
|
| 2 August 2016 06:00 | 755.54 |
44 |
120 |
0.00 |
| 2 August 2016 12:00 | 755.52 |
17 |
120 |
|
| 2 August 2016 18:00 | 755.50 |
16 |
120 |
|
| 2 August 2016 24:00 | 755.48 |
16 |
120 |
|
| 3 August 2016 06:00 | 755.47 |
44 |
120 |
0.00 |
| 3 August 2016 12:00 | 755.45 |
16 |
120 |
|
| 3 August 2016 18:00 | 755.43 |
16 |
120 |
|
| 3 August 2016 24:00 | 755.41 |
16 |
120 |
|
| 4 August 2016 06:00 | 755.40 |
34 |
120 |
0.00 |
| 4 August 2016 12:00 | 755.37 |
6 |
120 |
|
| 4 August 2016 18:00 | 755.35 |
20 |
120 |
|
| 4 August 2016 24:00 | 755.34 |
34 |
120 |
|
| 5 August 2016 06:00 | 755.33 |
33 |
120 |
0.00 |
| 5 August 2016 12:00 | 755.30 |
5 |
61 |
|
| 5 August 2016 18:00 | 755.29 |
18 |
120 |
|
| 5 August 2016 24:00 | 755.28 |
33 |
120 |
|
| 6 August 2016 06:00 | 755.29 |
61 |
32 |
0.00 |
| 6 August 2016 12:00 | 755.28 |
11 |
27 |
|
| 6 August 2016 18:00 | 755.27 |
10 |
22 |
|
| 6 August 2016 24:00 | 755.26 |
9 |
22 |
|
| 7 August 2016 06:00 | 755.26 |
10 |
22 |
0.00 |
| 7 August 2016 12:00 | 755.26 |
10 |
22 |
|
| 7 August 2016 18:00 | 755.25 |
3 |
22 |
|
| 7 August 2016 24:00 | 755.25 |
10 |
22 |
|
| 8 August 2016 06:00 | 755.25 |
22 |
22 |
0.00 |
| 8 August 2016 12:00 | 755.26 |
0 |
22 |
|
| 8 August 2016 18:00 | 755.24 |
0 |
22 |
|
| 8 August 2016 24:00 | 755.23 |
0 |
22 |
|
| 9 August 2016 06:00 | 755.23 |
10 |
22 |
0.00 |
| 9 August 2016 12:00 | 755.22 |
3 |
22 |
|
| 9 August 2016 18:00 | 755.22 |
10 |
22 |
|
| 9 August 2016 24:00 | 755.22 |
10 |
22 |
|
| 10 August 2016 06:00 | 755.22 |
84 |
22 |
0.00 |
| 10 August 2016 12:00 | 755.22 |
84 |
22 |
|
| 10 August 2016 18:00 | 755.25 |
167 |
22 |
|
| 10 August 2016 24:00 | 755.31 |
250 |
22 |
|
| 11 August 2016 06:00 | 755.33 |
98 |
22 |
0.08 |
| 11 August 2016 12:00 | 755.34 |
70 |
22 |
|
| 11 August 2016 18:00 | 755.35 |
70 |
22 |
|
| 11 August 2016 24:00 | 755.34 |
15 |
22 |
|
| 12 August 2016 06:00 | 755.36 |
91 |
22 |
0.00 |
| 12 August 2016 12:00 | 755.36 |
36 |
22 |
|
| 12 August 2016 18:00 | 755.36 |
36 |
22 |
|
| 12 August 2016 24:00 | 755.36 |
36 |
22 |
|
| 13 August 2016 06:00 | 755.36 |
33 |
22 |
0.00 |
| 13 August 2016 12:00 | 755.36 |
33 |
22 |
|
| 13 August 2016 18:00 | 755.39 |
74 |
22 |
|
| 13 August 2016 24:00 | 755.37 |
5 |
22 |
|
| 14 August 2016 06:00 | 755.38 |
29 |
22 |
0.01 |
| 14 August 2016 12:00 | 755.38 |
22 |
22 |
|
| 14 August 2016 18:00 | 755.40 |
36 |
22 |
|
| 14 August 2016 24:00 | 755.37 |
1 |
22 |
|
| 15 August 2016 06:00 | 755.38 |
133 |
22 |
0.00 |
| 15 August 2016 12:00 | 755.41 |
188 |
22 |
|
| 15 August 2016 18:00 | 755.45 |
215 |
22 |
|
| 15 August 2016 24:00 | 755.49 |
215 |
22 |
|
| 16 August 2016 06:00 | 755.48 |
1 |
22 |
1.01 |
| 16 August 2016 12:00 | 755.47 |
1 |
58 |
|
| 16 August 2016 18:00 | 755.46 |
10 |
58 |
|
| 16 August 2016 24:00 | 755.47 |
38 |
58 |
|
| 17 August 2016 06:00 | 755.47 |
44 |
58 |
0.04 |
| 17 August 2016 12:00 | 755.46 |
17 |
58 |
|
| 17 August 2016 18:00 | 755.46 |
44 |
58 |
|
| 17 August 2016 24:00 | 755.45 |
17 |
58 |
|
| 18 August 2016 06:00 | 755.45 |
162 |
58 |
0.00 |
| 18 August 2016 12:00 | 755.46 |
189 |
58 |
|
| 18 August 2016 18:00 | 755.50 |
272 |
58 |
|
| 18 August 2016 24:00 | 755.60 |
438 |
58 |
|
| 19 August 2016 06:00 | 755.69 |
428 |
230 |
0.05 |
| 19 August 2016 12:00 | 755.69 |
265 |
264 |
|
| 19 August 2016 18:00 | 755.71 |
337 |
264 |
|
| 19 August 2016 24:00 | 755.67 |
172 |
264 |
|
| 20 August 2016 06:00 | 755.65 |
195 |
264 |
0.05 |
| 20 August 2016 12:00 | 755.63 |
195 |
264 |
|
| 20 August 2016 18:00 | 755.64 |
278 |
264 |
|
| 20 August 2016 24:00 | 755.65 |
278 |
264 |
|
| 21 August 2016 06:00 | 755.71 |
439 |
264 |
0.48 |
| 21 August 2016 12:00 | 755.68 |
190 |
440 |
|
| 21 August 2016 18:00 | 755.64 |
251 |
439 |
|
| 21 August 2016 24:00 | 755.60 |
250 |
439 |
|
| 22 August 2016 06:00 | 755.55 |
142 |
439 |
0.00 |
| 22 August 2016 12:00 | 755.49 |
114 |
438 |
|
| 22 August 2016 18:00 | 755.43 |
114 |
438 |
|
| 22 August 2016 24:00 | 755.37 |
114 |
437 |
|
| 23 August 2016 06:00 | 755.32 |
116 |
167 |
0.00 |
| 23 August 2016 12:00 | 755.30 |
64 |
32 |
|
| 23 August 2016 18:00 | 755.30 |
51 |
32 |
|
| 23 August 2016 24:00 | 755.30 |
51 |
32 |
|
| 24 August 2016 06:00 | 755.30 |
46 |
32 |
0.01 |
| 24 August 2016 12:00 | 755.31 |
74 |
32 |
|
| 24 August 2016 18:00 | 755.33 |
101 |
32 |
|
| 24 August 2016 24:00 | 755.32 |
18 |
32 |
|
| 25 August 2016 06:00 | 755.33 |
163 |
32 |
0.38 |
| 25 August 2016 12:00 | 755.39 |
301 |
32 |
|
| 25 August 2016 18:00 | 755.44 |
274 |
32 |
|
| 25 August 2016 24:00 | 755.47 |
218 |
32 |
|
| 26 August 2016 06:00 | 755.50 |
175 |
213 |
0.01 |
| 26 August 2016 12:00 | 755.49 |
155 |
263 |
|
| 26 August 2016 18:00 | 755.47 |
152 |
263 |
|
| 26 August 2016 24:00 | 755.44 |
124 |
263 |
|
| 27 August 2016 06:00 | 755.42 |
127 |
160 |
0.00 |
| 27 August 2016 12:00 | 755.40 |
76 |
131 |
|
| 27 August 2016 18:00 | 755.40 |
117 |
131 |
|
| 27 August 2016 24:00 | 755.39 |
89 |
131 |
|
| 28 August 2016 06:00 | 755.39 |
79 |
49 |
0.00 |
| 28 August 2016 12:00 | 755.39 |
58 |
32 |
|
| 28 August 2016 18:00 | 755.37 |
26 |
32 |
|
| 28 August 2016 24:00 | 755.39 |
81 |
32 |
|
| 29 August 2016 06:00 | 755.40 |
87 |
32 |
0.00 |
| 29 August 2016 12:00 | 755.40 |
60 |
32 |
|
| 29 August 2016 18:00 | 755.41 |
87 |
32 |
|
| 29 August 2016 24:00 | 755.43 |
115 |
32 |
|
| 30 August 2016 06:00 | 755.45 |
150 |
32 |
0.00 |
| 30 August 2016 12:00 | 755.47 |
149 |
32 |
|
| 30 August 2016 18:00 | 755.46 |
67 |
32 |
|
| 30 August 2016 24:00 | 755.52 |
260 |
32 |
|
| 31 August 2016 06:00 | 755.54 |
272 |
32 |
0.60 |
| 31 August 2016 12:00 | 755.59 |
355 |
220 |
|
| 31 August 2016 18:00 | 755.65 |
476 |
220 |
|
| 31 August 2016 24:00 | 755.72 |
504 |
220 |
|
| 1 September 2016 06:00 | 755.87 |
969 |
695 |
0.00 |
| 1 September 2016 12:00 | 755.94 |
986 |
826 |
|
| 1 September 2016 18:00 | 755.94 |
858 |
826 |
|
| 1 September 2016 24:00 | 755.90 |
748 |
825 |
|
| 2 September 2016 06:00 | 755.84 |
373 |
137 |
0.00 |
| 2 September 2016 12:00 | 755.82 |
140 |
655 |
|
| 2 September 2016 18:00 | 755.76 |
288 |
440 |
|
| 2 September 2016 24:00 | 755.71 |
208 |
440 |
|
| 3 September 2016 06:00 | 755.67 |
191 |
439 |
0.00 |
| 3 September 2016 12:00 | 755.61 |
136 |
439 |
|
| 3 September 2016 18:00 | 755.56 |
163 |
439 |
|
| 3 September 2016 24:00 | 755.51 |
163 |
438 |
|
| 4 September 2016 06:00 | 755.46 |
129 |
234 |
0.00 |
| 4 September 2016 12:00 | 755.43 |
82 |
131 |
|
| 4 September 2016 18:00 | 755.42 |
86 |
131 |
|
| 4 September 2016 24:00 | 755.41 |
86 |
131 |
|
| 5 September 2016 06:00 | 755.40 |
76 |
131 |
0.00 |
| 5 September 2016 12:00 | 755.40 |
104 |
131 |
|
| 5 September 2016 18:00 | 755.38 |
48 |
131 |
|
| 5 September 2016 24:00 | 755.37 |
76 |
131 |
|
| 6 September 2016 06:00 | 755.36 |
69 |
131 |
0.00 |
| 6 September 2016 12:00 | 755.35 |
69 |
131 |
|
| 6 September 2016 18:00 | 755.33 |
42 |
131 |
|
| 6 September 2016 24:00 | 755.32 |
69 |
131 |
|
| 7 September 2016 06:00 | 755.31 |
62 |
131 |
0.00 |
| 7 September 2016 12:00 | 755.29 |
34 |
131 |
|
| 7 September 2016 18:00 | 755.28 |
62 |
131 |
|
| 7 September 2016 24:00 | 755.26 |
34 |
131 |
|
| 8 September 2016 06:00 | 755.25 |
79 |
40 |
0.01 |
| 8 September 2016 12:00 | 755.25 |
61 |
22 |
|
| 8 September 2016 18:00 | 755.28 |
135 |
22 |
|
| 8 September 2016 24:00 | 755.28 |
52 |
22 |
|
| 9 September 2016 06:00 | 755.27 |
1 |
22 |
0.36 |
| 9 September 2016 12:00 | 755.29 |
84 |
22 |
|
| 9 September 2016 18:00 | 755.28 |
2 |
22 |
|
| 9 September 2016 24:00 | 755.29 |
56 |
22 |
|
| 10 September 2016 06:00 | 755.35 |
294 |
22 |
1.14 |
| 10 September 2016 12:00 | 755.40 |
267 |
84 |
|
| 10 September 2016 18:00 | 755.37 |
77 |
96 |
|
| 10 September 2016 24:00 | 755.42 |
304 |
96 |
|
| 11 September 2016 06:00 | 755.41 |
132 |
192 |
0.32 |
| 11 September 2016 12:00 | 755.40 |
180 |
219 |
|
| 11 September 2016 18:00 | 755.42 |
276 |
219 |
|
| 11 September 2016 24:00 | 755.45 |
304 |
219 |
|
| 12 September 2016 06:00 | 755.46 |
240 |
219 |
0.00 |
| 12 September 2016 12:00 | 755.46 |
212 |
219 |
|
| 12 September 2016 18:00 | 755.45 |
185 |
219 |
|
| 12 September 2016 24:00 | 755.44 |
185 |
219 |
|
| 13 September 2016 06:00 | 755.43 |
136 |
219 |
0.00 |
| 13 September 2016 12:00 | 755.40 |
81 |
219 |
|
| 13 September 2016 18:00 | 755.38 |
108 |
219 |
|
| 13 September 2016 24:00 | 755.36 |
108 |
219 |
|
| 14 September 2016 06:00 | 755.34 |
95 |
219 |
0.39 |
| 14 September 2016 12:00 | 755.31 |
67 |
219 |
|
| 14 September 2016 18:00 | 755.29 |
94 |
218 |
|
| 14 September 2016 24:00 | 755.26 |
67 |
218 |
|
| 15 September 2016 06:00 | 755.23 |
61 |
218 |
0.30 |
| 15 September 2016 12:00 | 755.22 |
117 |
87 |
|
| 15 September 2016 18:00 | 755.21 |
51 |
87 |
|
| 15 September 2016 24:00 | 755.20 |
51 |
87 |
|
| 16 September 2016 06:00 | 755.19 |
39 |
87 |
0.00 |
| 16 September 2016 12:00 | 755.17 |
11 |
87 |
|
| 16 September 2016 18:00 | 755.18 |
94 |
87 |
|
| 16 September 2016 24:00 | 755.17 |
39 |
87 |
|
| 17 September 2016 06:00 | 755.20 |
354 |
87 |
0.39 |
| 17 September 2016 12:00 | 755.24 |
382 |
306 |
|
| 17 September 2016 18:00 | 755.24 |
381 |
350 |
|
| 17 September 2016 24:00 | 755.35 |
706 |
350 |
|
| 18 September 2016 06:00 | 755.51 |
1253 |
720 |
0.56 |
| 18 September 2016 12:00 | 755.67 |
1438 |
824 |
|
| 18 September 2016 18:00 | 755.76 |
1297 |
824 |
|
| 18 September 2016 24:00 | 755.78 |
1104 |
824 |
|
| 19 September 2016 06:00 | 755.76 |
640 |
1134 |
0.00 |
| 19 September 2016 12:00 | 755.66 |
575 |
1288 |
|
| 19 September 2016 18:00 | 755.52 |
541 |
1286 |
|
| 19 September 2016 24:00 | 755.37 |
512 |
1284 |
|
| 20 September 2016 06:00 | 755.21 |
340 |
619 |
0.00 |
| 20 September 2016 12:00 | 755.14 |
256 |
436 |
|
| 20 September 2016 18:00 | 755.11 |
275 |
436 |
|
| 20 September 2016 24:00 | 755.07 |
247 |
435 |
|
| 21 September 2016 06:00 | 755.03 |
176 |
299 |
0.00 |
| 21 September 2016 12:00 | 755.00 |
136 |
261 |
|
| 21 September 2016 18:00 | 754.98 |
147 |
261 |
|
| 21 September 2016 24:00 | 754.94 |
94 |
261 |
|
| 22 September 2016 06:00 | 754.93 |
161 |
261 |
0.00 |
| 22 September 2016 12:00 | 754.90 |
108 |
246 |
|
| 22 September 2016 18:00 | 754.87 |
101 |
217 |
|
| 22 September 2016 24:00 | 754.84 |
87 |
217 |
|
| 23 September 2016 06:00 | 754.83 |
129 |
159 |
0.00 |
| 23 September 2016 12:00 | 754.81 |
73 |
130 |
|
| 23 September 2016 18:00 | 754.79 |
59 |
130 |
|
| 23 September 2016 24:00 | 754.79 |
112 |
130 |
|
| 24 September 2016 06:00 | 754.76 |
3 |
94 |
0.00 |
| 24 September 2016 12:00 | 754.76 |
64 |
87 |
|
| 24 September 2016 18:00 | 754.75 |
34 |
87 |
|
| 24 September 2016 24:00 | 754.74 |
34 |
87 |
|
| 25 September 2016 06:00 | 754.73 |
47 |
87 |
0.00 |
| 25 September 2016 12:00 | 754.72 |
47 |
87 |
|
| 25 September 2016 18:00 | 754.72 |
73 |
87 |
|
| 25 September 2016 24:00 | 754.72 |
73 |
87 |
|
| 26 September 2016 06:00 | 754.68 |
14 |
87 |
0.28 |
| 26 September 2016 12:00 | 754.70 |
54 |
87 |
|
| 26 September 2016 18:00 | 754.68 |
27 |
87 |
|
| 26 September 2016 24:00 | 754.68 |
40 |
87 |
|
| 27 September 2016 06:00 | 754.67 |
15 |
87 |
0.05 |
| 27 September 2016 12:00 | 754.64 |
2 |
96 |
|
| 27 September 2016 18:00 | 754.62 |
9 |
96 |
|
| 27 September 2016 24:00 | 754.62 |
22 |
96 |
|
| 28 September 2016 06:00 | 754.59 |
36 |
96 |
0.00 |
| 28 September 2016 12:00 | 754.63 |
128 |
96 |
|
| 28 September 2016 18:00 | 754.58 |
10 |
96 |
|
| 28 September 2016 24:00 | 754.60 |
102 |
96 |
|
| 29 September 2016 06:00 | 754.60 |
174 |
96 |
0.12 |
| 29 September 2016 12:00 | 754.59 |
148 |
621 |
|
| 29 September 2016 18:00 | 754.56 |
358 |
621 |
|
| 29 September 2016 24:00 | 754.52 |
332 |
621 |
|
| 30 September 2016 06:00 | 754.46 |
291 |
620 |
0.11 |
| 30 September 2016 12:00 | 754.40 |
290 |
620 |
|
| 30 September 2016 18:00 | 754.33 |
264 |
619 |
|
| 30 September 2016 24:00 | 754.26 |
263 |
618 |
|
| 1 October 2016 06:00 | 754.19 |
221 |
302 |
0.09 |
| 1 October 2016 12:00 | 754.16 |
168 |
215 |
|
| 1 October 2016 18:00 | 754.15 |
178 |
215 |
|
| 1 October 2016 24:00 | 754.15 |
204 |
215 |
|
| 2 October 2016 06:00 | 754.14 |
129 |
215 |
0.04 |
| 2 October 2016 12:00 | 754.10 |
50 |
215 |
|
| 2 October 2016 18:00 | 754.09 |
129 |
215 |
|
| 2 October 2016 24:00 | 754.06 |
76 |
215 |
|
| 3 October 2016 06:00 | 754.06 |
199 |
383 |
0.00 |
| 3 October 2016 12:00 | 754.01 |
151 |
429 |
|
| 3 October 2016 18:00 | 753.96 |
178 |
429 |
|
| 3 October 2016 24:00 | 753.92 |
204 |
428 |
|
| 4 October 2016 06:00 | 753.88 |
136 |
428 |
0.00 |
| 4 October 2016 12:00 | 753.77 |
47 |
801 |
|
| 4 October 2016 18:00 | 753.65 |
127 |
799 |
|
| 4 October 2016 24:00 | 753.52 |
114 |
798 |
|
| 5 October 2016 06:00 | 753.40 |
155 |
797 |
0.00 |
| 5 October 2016 12:00 | 753.26 |
104 |
795 |
|
| 5 October 2016 18:00 | 753.12 |
103 |
794 |
|
| 5 October 2016 24:00 | 752.99 |
129 |
792 |
|
| 6 October 2016 06:00 | 752.86 |
136 |
791 |
0.00 |
| 6 October 2016 12:00 | 752.72 |
111 |
789 |
|
| 6 October 2016 18:00 | 752.59 |
135 |
788 |
|
| 6 October 2016 24:00 | 752.44 |
85 |
786 |
|
| 7 October 2016 06:00 | 752.32 |
151 |
785 |
0.00 |
| 7 October 2016 12:00 | 752.17 |
77 |
783 |
|
| 7 October 2016 18:00 | 752.02 |
76 |
781 |
|
| 7 October 2016 24:00 | 751.88 |
110 |
780 |
|
| 8 October 2016 06:00 | 751.75 |
125 |
636 |
0.00 |
| 8 October 2016 12:00 | 751.62 |
54 |
596 |
|
| 8 October 2016 18:00 | 751.50 |
57 |
595 |
|
| 8 October 2016 24:00 | 751.40 |
104 |
594 |
|
| 9 October 2016 06:00 | 751.29 |
61 |
521 |
0.00 |
| 9 October 2016 12:00 | 751.19 |
48 |
484 |
|
| 9 October 2016 18:00 | 751.09 |
30 |
483 |
|
| 9 October 2016 24:00 | 751.00 |
53 |
483 |
|
| 10 October 2016 06:00 | 750.91 |
67 |
482 |
0.00 |
| 10 October 2016 12:00 | 750.82 |
66 |
481 |
|
| 10 October 2016 18:00 | 750.72 |
43 |
481 |
|
| 10 October 2016 24:00 | 750.63 |
66 |
480 |
|
| 11 October 2016 06:00 | 750.54 |
58 |
479 |
0.00 |
| 11 October 2016 12:00 | 750.44 |
35 |
479 |
|
| 11 October 2016 18:00 | 750.34 |
35 |
478 |
|
| 11 October 2016 24:00 | 750.25 |
57 |
477 |
|
| 12 October 2016 06:00 | 750.16 |
75 |
477 |
0.00 |
| 12 October 2016 12:00 | 750.06 |
52 |
476 |
|
| 12 October 2016 18:00 | 749.95 |
32 |
475 |
|
| 12 October 2016 24:00 | 749.90 |
169 |
475 |
|
| 13 October 2016 06:00 | 749.80 |
45 |
474 |
0.18 |
| 13 October 2016 12:00 | 749.71 |
67 |
474 |
|
| 13 October 2016 18:00 | 749.61 |
44 |
473 |
|
| 13 October 2016 24:00 | 749.52 |
66 |
472 |
|
| 14 October 2016 06:00 | 749.43 |
64 |
472 |
0.00 |
| 14 October 2016 12:00 | 749.34 |
64 |
471 |
|
| 14 October 2016 18:00 | 749.24 |
42 |
470 |
|
| 14 October 2016 24:00 | 749.14 |
42 |
470 |
|
| 15 October 2016 06:00 | 749.06 |
65 |
469 |
0.00 |
| 15 October 2016 12:00 | 748.94 |
23 |
468 |
|
| 15 October 2016 18:00 | 748.85 |
57 |
467 |
|
| 15 October 2016 24:00 | 748.75 |
46 |
467 |
|
| 16 October 2016 06:00 | 748.68 |
140 |
466 |
0.00 |
| 16 October 2016 12:00 | 748.56 |
33 |
569 |
|
| 16 October 2016 18:00 | 748.48 |
170 |
568 |
|
| 16 October 2016 24:00 | 748.37 |
106 |
567 |
|
| 17 October 2016 06:00 | 748.28 |
136 |
566 |
0.65 |
| 17 October 2016 12:00 | 748.15 |
50 |
565 |
|
| 17 October 2016 18:00 | 748.05 |
114 |
564 |
|
| 17 October 2016 24:00 | 747.92 |
54 |
563 |
|
| 18 October 2016 06:00 | 747.82 |
124 |
562 |
0.00 |
| 18 October 2016 12:00 | 747.71 |
102 |
561 |
|
| 18 October 2016 18:00 | 747.57 |
40 |
560 |
|
| 18 October 2016 24:00 | 747.47 |
122 |
559 |
|
| 19 October 2016 06:00 | 747.36 |
85 |
524 |
0.00 |
| 19 October 2016 12:00 | 747.24 |
47 |
456 |
|
| 19 October 2016 18:00 | 747.14 |
54 |
455 |
|
| 19 October 2016 24:00 | 747.05 |
74 |
455 |
|
| 20 October 2016 06:00 | 746.98 |
539 |
454 |
0.49 |
| 20 October 2016 12:00 | 746.99 |
702 |
455 |
|
| 20 October 2016 18:00 | 747.12 |
950 |
457 |
|
| 20 October 2016 24:00 | 747.49 |
1448 |
459 |
|
| 21 October 2016 06:00 | 747.90 |
2370 |
463 |
0.79 |
| 21 October 2016 12:00 | 748.50 |
2798 |
467 |
|
| 21 October 2016 18:00 | 748.95 |
2487 |
470 |
|
| 21 October 2016 24:00 | 749.48 |
2692 |
474 |
|
| 22 October 2016 06:00 | 749.91 |
2078 |
477 |
0.00 |
| 22 October 2016 12:00 | 750.28 |
1969 |
479 |
|
| 22 October 2016 18:00 | 750.52 |
1681 |
480 |
|
| 22 October 2016 24:00 | 750.65 |
1431 |
481 |
|
| 23 October 2016 06:00 | 750.73 |
690 |
481 |
0.00 |
| 23 October 2016 12:00 | 750.67 |
371 |
1205 |
|
| 23 October 2016 18:00 | 750.54 |
574 |
1203 |
|
| 23 October 2016 24:00 | 750.38 |
505 |
1200 |
|
| 24 October 2016 06:00 | 750.24 |
492 |
1197 |
0.00 |
| 24 October 2016 12:00 | 750.05 |
377 |
1194 |
|
| 24 October 2016 18:00 | 749.86 |
386 |
1190 |
|
| 24 October 2016 24:00 | 749.69 |
432 |
1187 |
|
| 25 October 2016 06:00 | 749.51 |
359 |
1701 |
0.00 |
| 25 October 2016 12:00 | 749.21 |
352 |
1835 |
|
| 25 October 2016 18:00 | 748.85 |
296 |
1824 |
|
| 25 October 2016 24:00 | 748.48 |
284 |
1812 |
|
| 26 October 2016 06:00 | 748.13 |
274 |
1801 |
0.00 |
| 26 October 2016 12:00 | 747.74 |
201 |
1789 |
|
| 26 October 2016 18:00 | 747.35 |
204 |
1777 |
|
| 26 October 2016 24:00 | 746.98 |
240 |
1765 |
|
| 27 October 2016 06:00 | 746.58 |
159 |
1753 |
0.06 |
| 27 October 2016 12:00 | 746.17 |
133 |
1740 |
|
| 27 October 2016 18:00 | 745.77 |
161 |
1728 |
|
| 27 October 2016 24:00 | 745.37 |
166 |
1715 |
|
| 28 October 2016 06:00 | 744.98 |
160 |
1703 |
0.00 |
| 28 October 2016 12:00 | 744.54 |
81 |
1689 |
|
| 28 October 2016 18:00 | 744.12 |
112 |
1676 |
|
| 28 October 2016 24:00 | 743.69 |
106 |
1663 |
|
| 29 October 2016 06:00 | 743.27 |
90 |
1000 |
0.00 |
| 29 October 2016 12:00 | 742.97 |
34 |
671 |
|
| 29 October 2016 18:00 | 742.83 |
101 |
668 |
|
| 29 October 2016 24:00 | 742.66 |
74 |
666 |
|
| 30 October 2016 06:00 | 742.49 |
70 |
665 |
0.00 |
| 30 October 2016 12:00 | 742.36 |
95 |
540 |
|
| 30 October 2016 18:00 | 742.21 |
39 |
538 |
|
| 30 October 2016 24:00 | 742.07 |
56 |
536 |
|
| 31 October 2016 06:00 | 741.94 |
77 |
535 |
0.00 |
| 31 October 2016 12:00 | 741.80 |
64 |
533 |
|
| 31 October 2016 18:00 | 741.66 |
63 |
532 |
|
| 31 October 2016 24:00 | 741.52 |
63 |
530 |
|
| 1 November 2016 06:00 | 741.39 |
73 |
435 |
0.00 |
| 1 November 2016 12:00 | 741.28 |
60 |
408 |
|
| 1 November 2016 18:00 | 741.17 |
46 |
407 |
|
| 1 November 2016 24:00 | 741.06 |
46 |
407 |
|
| 2 November 2016 06:00 | 740.97 |
101 |
320 |
0.00 |
| 2 November 2016 12:00 | 740.97 |
154 |
277 |
|
| 2 November 2016 18:00 | 740.85 |
46 |
277 |
|
| 2 November 2016 24:00 | 740.79 |
95 |
276 |
|
| 3 November 2016 06:00 | 740.73 |
85 |
276 |
0.01 |
| 3 November 2016 12:00 | 740.66 |
69 |
276 |
|
| 3 November 2016 18:00 | 740.62 |
117 |
275 |
|
| 3 November 2016 24:00 | 740.56 |
85 |
275 |
|
| 4 November 2016 06:00 | 740.50 |
80 |
275 |
0.00 |
| 4 November 2016 12:00 | 740.44 |
80 |
274 |
|
| 4 November 2016 18:00 | 740.39 |
96 |
274 |
|
| 4 November 2016 24:00 | 740.32 |
63 |
274 |
|
| 5 November 2016 06:00 | 740.27 |
99 |
273 |
0.00 |
| 5 November 2016 12:00 | 740.20 |
66 |
273 |
|
| 5 November 2016 18:00 | 740.14 |
82 |
273 |
|
| 5 November 2016 24:00 | 740.09 |
98 |
272 |
|
| 6 November 2016 06:00 | 740.02 |
56 |
272 |
0.00 |
| 6 November 2016 12:00 | 739.95 |
59 |
271 |
|
| 6 November 2016 18:00 | 739.89 |
76 |
271 |
|
| 6 November 2016 24:00 | 739.83 |
76 |
271 |
|
| 7 November 2016 06:00 | 739.77 |
80 |
270 |
0.00 |
| 7 November 2016 12:00 | 739.71 |
80 |
270 |
|
| 7 November 2016 18:00 | 739.64 |
64 |
270 |
|
| 7 November 2016 24:00 | 739.58 |
80 |
269 |
|
| 8 November 2016 06:00 | 739.52 |
94 |
269 |
0.00 |
| 8 November 2016 12:00 | 739.45 |
78 |
268 |
|
| 8 November 2016 18:00 | 739.38 |
78 |
268 |
|
| 8 November 2016 24:00 | 739.37 |
171 |
268 |
|
| 9 November 2016 06:00 | 739.28 |
23 |
267 |
0.20 |
| 9 November 2016 12:00 | 739.22 |
69 |
267 |
|
| 9 November 2016 18:00 | 739.15 |
53 |
266 |
|
| 9 November 2016 24:00 | 739.10 |
84 |
266 |
|
| 10 November 2016 06:00 | 739.04 |
75 |
288 |
0.00 |
| 10 November 2016 12:00 | 738.96 |
58 |
331 |
|
| 10 November 2016 18:00 | 738.88 |
82 |
331 |
|
| 10 November 2016 24:00 | 738.79 |
67 |
330 |
|
| 11 November 2016 06:00 | 738.71 |
36 |
400 |
0.00 |
| 11 November 2016 12:00 | 738.56 |
1 |
469 |
|
| 11 November 2016 18:00 | 738.40 |
11 |
467 |
|
| 11 November 2016 24:00 | 738.25 |
18 |
466 |
|
| 12 November 2016 06:00 | 738.09 |
0 |
408 |
0.00 |
| 12 November 2016 12:00 | 737.94 |
0 |
379 |
|
| 12 November 2016 18:00 | 737.80 |
0 |
378 |
|
| 12 November 2016 24:00 | 737.66 |
0 |
376 |
|
| 13 November 2016 06:00 | 737.53 |
12 |
315 |
0.00 |
| 13 November 2016 12:00 | 737.40 |
4 |
255 |
|
| 13 November 2016 18:00 | 737.33 |
18 |
255 |
|
| 13 November 2016 24:00 | 737.25 |
14 |
254 |
|
| 14 November 2016 06:00 | 737.18 |
51 |
254 |
0.00 |
| 14 November 2016 12:00 | 737.10 |
37 |
253 |
|
| 14 November 2016 18:00 | 737.03 |
51 |
253 |
|
| 14 November 2016 24:00 | 736.95 |
40 |
252 |
|
| 15 November 2016 06:00 | 736.88 |
58 |
301 |
0.00 |
| 15 November 2016 12:00 | 736.78 |
43 |
314 |
|
| 15 November 2016 18:00 | 736.67 |
36 |
313 |
|
| 15 November 2016 24:00 | 736.58 |
62 |
312 |
|
| 16 November 2016 06:00 | 736.48 |
43 |
311 |
0.00 |
| 16 November 2016 12:00 | 736.37 |
29 |
311 |
|
| 16 November 2016 18:00 | 736.27 |
42 |
310 |
|
| 16 November 2016 24:00 | 736.17 |
42 |
309 |
|
| 17 November 2016 06:00 | 736.07 |
38 |
308 |
0.00 |
| 17 November 2016 12:00 | 735.97 |
40 |
307 |
|
| 17 November 2016 18:00 | 735.85 |
20 |
306 |
|
| 17 November 2016 24:00 | 735.74 |
32 |
306 |
|
| 18 November 2016 06:00 | 735.67 |
109 |
305 |
0.00 |
| 18 November 2016 12:00 | 735.53 |
21 |
304 |
|
| 18 November 2016 18:00 | 735.40 |
33 |
303 |
|
| 18 November 2016 24:00 | 735.39 |
182 |
303 |
|
| 19 November 2016 06:00 | 735.27 |
20 |
302 |
0.54 |
| 19 November 2016 12:00 | 735.12 |
11 |
301 |
|
| 19 November 2016 18:00 | 735.03 |
30 |
300 |
|
| 19 November 2016 24:00 | 734.94 |
31 |
299 |
|
| 20 November 2016 06:00 | 734.88 |
124 |
299 |
0.00 |
| 20 November 2016 12:00 | 734.77 |
65 |
298 |
|
| 20 November 2016 18:00 | 734.67 |
76 |
297 |
|
| 20 November 2016 24:00 | 734.58 |
87 |
296 |
|
| 21 November 2016 06:00 | 734.49 |
83 |
295 |
0.00 |
| 21 November 2016 12:00 | 734.38 |
59 |
295 |
|
| 21 November 2016 18:00 | 734.30 |
93 |
294 |
|
| 21 November 2016 24:00 | 734.21 |
82 |
293 |
|
| 22 November 2016 06:00 | 734.11 |
60 |
292 |
0.00 |
| 22 November 2016 12:00 | 734.01 |
60 |
292 |
|
| 22 November 2016 18:00 | 733.91 |
66 |
291 |
|
| 22 November 2016 24:00 | 733.80 |
55 |
290 |
|
| 23 November 2016 06:00 | 733.71 |
109 |
289 |
0.09 |
| 23 November 2016 12:00 | 733.62 |
109 |
289 |
|
| 23 November 2016 18:00 | 733.56 |
141 |
288 |
|
| 23 November 2016 24:00 | 733.50 |
141 |
288 |
|
| 24 November 2016 06:00 | 733.50 |
352 |
373 |
0.69 |
| 24 November 2016 12:00 | 733.54 |
438 |
415 |
|
| 24 November 2016 18:00 | 733.55 |
427 |
415 |
|
| 24 November 2016 24:00 | 733.58 |
449 |
416 |
|
| 25 November 2016 06:00 | 733.60 |
407 |
706 |
0.01 |
| 25 November 2016 12:00 | 733.46 |
377 |
847 |
|
| 25 November 2016 18:00 | 733.22 |
338 |
841 |
|
| 25 November 2016 24:00 | 732.94 |
295 |
834 |
|
| 26 November 2016 06:00 | 732.60 |
121 |
473 |
0.00 |
| 26 November 2016 12:00 | 732.40 |
84 |
400 |
|
| 26 November 2016 18:00 | 732.26 |
109 |
399 |
|
| 26 November 2016 24:00 | 732.12 |
109 |
397 |
|
| 27 November 2016 06:00 | 731.99 |
131 |
301 |
0.00 |
| 27 November 2016 12:00 | 731.88 |
110 |
275 |
|
| 27 November 2016 18:00 | 731.82 |
145 |
274 |
|
| 27 November 2016 24:00 | 731.75 |
135 |
274 |
|
| 28 November 2016 06:00 | 731.69 |
189 |
273 |
0.04 |
| 28 November 2016 12:00 | 731.61 |
170 |
273 |
|
| 28 November 2016 18:00 | 731.56 |
199 |
273 |
|
| 28 November 2016 24:00 | 731.64 |
323 |
274 |
|
| 29 November 2016 06:00 | 731.94 |
1096 |
988 |
0.65 |
| 29 November 2016 12:00 | 732.02 |
1243 |
1284 |
|
| 29 November 2016 18:00 | 732.10 |
1395 |
1291 |
|
| 29 November 2016 24:00 | 732.41 |
1635 |
1302 |
|
| 30 November 2016 06:00 | 732.68 |
1519 |
1722 |
0.00 |
| 30 November 2016 12:00 | 732.51 |
1277 |
1693 |
|
| 30 November 2016 18:00 | 732.12 |
1037 |
1542 |
|
| 30 November 2016 24:00 | 731.64 |
893 |
1519 |
|
| 1 December 2016 06:00 | 730.98 |
260 |
977 |
0.00 |
| 1 December 2016 12:00 | 730.50 |
189 |
588 |
|
| 1 December 2016 18:00 | 730.40 |
337 |
491 |
|
| 1 December 2016 24:00 | 730.29 |
279 |
488 |
|
| 2 December 2016 06:00 | 730.13 |
249 |
249 |
0.00 |
| 2 December 2016 12:00 | 730.19 |
328 |
183 |
|
| 2 December 2016 18:00 | 730.28 |
322 |
184 |
|
| 2 December 2016 24:00 | 730.34 |
295 |
184 |
|
| 3 December 2016 06:00 | 730.39 |
243 |
204 |
0.00 |
| 3 December 2016 12:00 | 730.40 |
217 |
211 |
|
| 3 December 2016 18:00 | 730.39 |
202 |
210 |
|
| 3 December 2016 24:00 | 730.36 |
184 |
210 |
|
| 4 December 2016 06:00 | 730.34 |
178 |
155 |
0.00 |
| 4 December 2016 12:00 | 730.34 |
168 |
127 |
|
| 4 December 2016 18:00 | 730.41 |
218 |
127 |
|
| 4 December 2016 24:00 | 730.42 |
164 |
128 |
|
| 5 December 2016 06:00 | 730.47 |
195 |
163 |
0.08 |
| 5 December 2016 12:00 | 730.46 |
158 |
180 |
|
| 5 December 2016 18:00 | 730.44 |
158 |
180 |
|
| 5 December 2016 24:00 | 730.44 |
176 |
180 |
|
| 6 December 2016 06:00 | 730.46 |
254 |
180 |
0.00 |
| 6 December 2016 12:00 | 730.46 |
236 |
401 |
|
| 6 December 2016 18:00 | 730.42 |
310 |
423 |
|
| 6 December 2016 24:00 | 730.43 |
366 |
423 |
|
| 7 December 2016 06:00 | 730.43 |
366 |
423 |
0.12 |
| 7 December 2016 12:00 | 730.44 |
375 |
233 |
|
| 7 December 2016 18:00 | 730.42 |
253 |
233 |
|
| 7 December 2016 24:00 | 730.39 |
244 |
233 |
|
| 8 December 2016 06:00 | 730.40 |
251 |
233 |
0.00 |
| 8 December 2016 12:00 | 730.34 |
188 |
233 |
|
| 8 December 2016 18:00 | 730.41 |
305 |
233 |
|
| 8 December 2016 24:00 | 730.43 |
260 |
233 |
|
| 9 December 2016 06:00 | 730.44 |
220 |
264 |
0.00 |
| 9 December 2016 12:00 | 730.34 |
137 |
285 |
|
| 9 December 2016 18:00 | 730.33 |
228 |
284 |
|
| 9 December 2016 24:00 | 730.26 |
174 |
284 |
|
| 10 December 2016 06:00 | 730.13 |
110 |
131 |
0.00 |
| 10 December 2016 12:00 | 730.09 |
114 |
28 |
|
| 10 December 2016 18:00 | 730.21 |
207 |
22 |
|
| 10 December 2016 24:00 | 730.38 |
249 |
22 |
|
| 11 December 2016 06:00 | 730.45 |
118 |
22 |
0.13 |
| 11 December 2016 12:00 | 730.42 |
28 |
127 |
|
| 11 December 2016 18:00 | 730.41 |
99 |
127 |
|
| 11 December 2016 24:00 | 730.41 |
108 |
127 |
|
| 12 December 2016 06:00 | 730.41 |
152 |
128 |
0.06 |
| 12 December 2016 12:00 | 730.45 |
189 |
128 |
|
| 12 December 2016 18:00 | 730.53 |
225 |
128 |
|
| 12 December 2016 24:00 | 730.52 |
144 |
128 |
|
| 13 December 2016 06:00 | 730.46 |
56 |
128 |
0.01 |
| 13 December 2016 12:00 | 730.41 |
64 |
127 |
|
| 13 December 2016 18:00 | 730.42 |
119 |
128 |
|
| 13 December 2016 24:00 | 730.44 |
128 |
127 |
|
| 14 December 2016 06:00 | 730.38 |
63 |
127 |
0.03 |
| 14 December 2016 12:00 | 730.40 |
135 |
22 |
|
| 14 December 2016 18:00 | 730.45 |
109 |
22 |
|
| 14 December 2016 24:00 | 730.51 |
118 |
22 |
|
| 15 December 2016 06:00 | 730.57 |
130 |
22 |
0.00 |
| 15 December 2016 12:00 | 730.63 |
130 |
22 |
|
| 15 December 2016 18:00 | 730.69 |
130 |
22 |
|
| 15 December 2016 24:00 | 730.75 |
130 |
22 |
|
| 16 December 2016 06:00 | 730.81 |
111 |
106 |
0.00 |
| 16 December 2016 12:00 | 730.83 |
117 |
129 |
|
| 16 December 2016 18:00 | 730.76 |
47 |
129 |
|
| 16 December 2016 24:00 | 730.74 |
92 |
129 |
|
| 17 December 2016 06:00 | 730.79 |
151 |
129 |
0.00 |
| 17 December 2016 12:00 | 730.70 |
25 |
129 |
|
| 17 December 2016 18:00 | 730.69 |
97 |
128 |
|
| 17 December 2016 24:00 | 730.64 |
61 |
128 |
|
| 18 December 2016 06:00 | 730.62 |
81 |
128 |
0.01 |
| 18 December 2016 12:00 | 730.59 |
72 |
128 |
|
| 18 December 2016 18:00 | 730.55 |
63 |
128 |
|
| 18 December 2016 24:00 | 730.51 |
63 |
128 |
|
| 19 December 2016 06:00 | 730.46 |
58 |
64 |
0.01 |
| 19 December 2016 12:00 | 730.47 |
80 |
52 |
|
| 19 December 2016 18:00 | 730.49 |
83 |
52 |
|
| 19 December 2016 24:00 | 730.52 |
92 |
52 |
|
| 20 December 2016 06:00 | 730.55 |
101 |
86 |
0.00 |
| 20 December 2016 12:00 | 730.55 |
91 |
95 |
|
| 20 December 2016 18:00 | 730.55 |
95 |
95 |
|
| 20 December 2016 24:00 | 730.55 |
95 |
95 |
|
| 21 December 2016 06:00 | 730.55 |
97 |
95 |
0.00 |
| 21 December 2016 12:00 | 730.55 |
97 |
95 |
|
| 21 December 2016 18:00 | 730.55 |
97 |
95 |
|
| 21 December 2016 24:00 | 730.56 |
106 |
95 |
|
| 22 December 2016 06:00 | 730.56 |
97 |
95 |
0.00 |
| 22 December 2016 12:00 | 730.56 |
97 |
95 |
|
| 22 December 2016 18:00 | 730.57 |
106 |
95 |
|
| 22 December 2016 24:00 | 730.57 |
97 |
95 |
|
| 23 December 2016 06:00 | 730.57 |
97 |
95 |
0.00 |
| 23 December 2016 12:00 | 730.56 |
88 |
95 |
|
| 23 December 2016 18:00 | 730.57 |
106 |
95 |
|
| 23 December 2016 24:00 | 730.58 |
106 |
95 |
|
| 24 December 2016 06:00 | 730.60 |
130 |
124 |
0.11 |
| 24 December 2016 12:00 | 730.60 |
127 |
132 |
|
| 24 December 2016 18:00 | 730.60 |
131 |
132 |
|
| 24 December 2016 24:00 | 730.60 |
131 |
132 |
|
| 25 December 2016 06:00 | 730.61 |
162 |
165 |
0.00 |
| 25 December 2016 12:00 | 730.60 |
160 |
181 |
|
| 25 December 2016 18:00 | 730.59 |
168 |
181 |
|
| 25 December 2016 24:00 | 730.62 |
204 |
181 |
|
| 26 December 2016 06:00 | 730.72 |
1196 |
183 |
0.01 |
| 26 December 2016 12:00 | 731.06 |
1416 |
296 |
|
| 26 December 2016 18:00 | 732.34 |
2414 |
309 |
|
| 26 December 2016 24:00 | 734.13 |
3093 |
323 |
|
| 27 December 2016 06:00 | 735.66 |
3176 |
334 |
0.53 |
| 27 December 2016 12:00 | 736.61 |
2575 |
1459 |
|
| 27 December 2016 18:00 | 736.11 |
1241 |
1457 |
|
| 27 December 2016 24:00 | 736.49 |
2408 |
1467 |
|
| 28 December 2016 06:00 | 736.71 |
2051 |
1471 |
0.00 |
| 28 December 2016 12:00 | 737.77 |
3287 |
1505 |
|
| 28 December 2016 18:00 | 737.67 |
1688 |
1500 |
|
| 28 December 2016 24:00 | 737.46 |
1531 |
1491 |
|
| 29 December 2016 06:00 | 737.18 |
616 |
1481 |
0.04 |
| 29 December 2016 12:00 | 736.86 |
566 |
1469 |
|
| 29 December 2016 18:00 | 736.46 |
468 |
1456 |
|
| 29 December 2016 24:00 | 736.06 |
461 |
1443 |
|
| 30 December 2016 06:00 | 735.66 |
365 |
1429 |
0.00 |
| 30 December 2016 12:00 | 735.22 |
313 |
1413 |
|
| 30 December 2016 18:00 | 734.73 |
264 |
1395 |
|
| 30 December 2016 24:00 | 734.21 |
238 |
1375 |
|
| 31 December 2016 06:00 | 733.63 |
83 |
977 |
0.00 |
| 31 December 2016 12:00 | 733.18 |
41 |
863 |
|
| 31 December 2016 18:00 | 732.85 |
126 |
855 |
|
| 31 December 2016 24:00 | 732.50 |
113 |
846 |
|