Salamonie Lake 2017
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2017 06:00 | 732.10 |
32 |
509 |
0.00 |
| 1 January 2017 12:00 | 731.84 |
19 |
416 |
|
| 1 January 2017 18:00 | 731.67 |
65 |
414 |
|
| 1 January 2017 24:00 | 731.48 |
45 |
412 |
|
| 2 January 2017 06:00 | 731.28 |
84 |
318 |
0.00 |
| 2 January 2017 12:00 | 731.17 |
124 |
291 |
|
| 2 January 2017 18:00 | 731.08 |
130 |
291 |
|
| 2 January 2017 24:00 | 731.09 |
226 |
292 |
|
| 3 January 2017 06:00 | 731.33 |
1831 |
892 |
0.40 |
| 3 January 2017 12:00 | 732.42 |
2975 |
1340 |
|
| 3 January 2017 18:00 | 733.53 |
3300 |
1119 |
|
| 3 January 2017 24:00 | 734.86 |
3533 |
24 |
|
| 4 January 2017 06:00 | 736.71 |
4566 |
25 |
0.40 |
| 4 January 2017 12:00 | 738.39 |
4582 |
26 |
|
| 4 January 2017 18:00 | 739.79 |
4345 |
26 |
|
| 4 January 2017 24:00 | 740.97 |
4115 |
27 |
|
| 5 January 2017 06:00 | 741.90 |
2651 |
1327 |
0.01 |
| 5 January 2017 12:00 | 742.27 |
2373 |
2570 |
|
| 5 January 2017 18:00 | 742.01 |
1896 |
2554 |
|
| 5 January 2017 24:00 | 741.58 |
1617 |
2532 |
|
| 6 January 2017 06:00 | 741.04 |
530 |
2503 |
0.04 |
| 6 January 2017 12:00 | 740.35 |
306 |
1790 |
|
| 6 January 2017 18:00 | 739.87 |
302 |
1569 |
|
| 6 January 2017 24:00 | 739.43 |
278 |
1554 |
|
| 7 January 2017 06:00 | 738.98 |
105 |
1538 |
0.00 |
| 7 January 2017 12:00 | 738.46 |
24 |
1384 |
|
| 7 January 2017 18:00 | 737.99 |
22 |
1235 |
|
| 7 January 2017 24:00 | 737.57 |
53 |
1224 |
|
| 8 January 2017 06:00 | 737.18 |
104 |
1213 |
0.00 |
| 8 January 2017 12:00 | 736.74 |
48 |
1201 |
|
| 8 January 2017 18:00 | 736.31 |
70 |
1189 |
|
| 8 January 2017 24:00 | 735.90 |
99 |
1178 |
|
| 9 January 2017 06:00 | 735.48 |
83 |
1166 |
0.00 |
| 9 January 2017 12:00 | 735.00 |
3 |
1152 |
|
| 9 January 2017 18:00 | 734.53 |
46 |
1139 |
|
| 9 January 2017 24:00 | 734.04 |
16 |
1125 |
|
| 10 January 2017 06:00 | 733.60 |
0 |
1111 |
0.04 |
| 10 January 2017 12:00 | 733.02 |
0 |
1095 |
|
| 10 January 2017 18:00 | 732.44 |
0 |
1078 |
|
| 10 January 2017 24:00 | 731.86 |
0 |
1061 |
|
| 11 January 2017 06:00 | 731.27 |
130 |
614 |
0.20 |
| 11 January 2017 12:00 | 731.09 |
300 |
524 |
|
| 11 January 2017 18:00 | 731.03 |
370 |
525 |
|
| 11 January 2017 24:00 | 731.13 |
524 |
530 |
|
| 12 January 2017 06:00 | 731.64 |
2406 |
897 |
0.28 |
| 12 January 2017 12:00 | 732.37 |
2825 |
702 |
|
| 12 January 2017 18:00 | 734.02 |
3767 |
24 |
|
| 12 January 2017 24:00 | 736.12 |
4214 |
25 |
|
| 13 January 2017 06:00 | 737.73 |
4147 |
862 |
0.30 |
| 13 January 2017 12:00 | 738.85 |
4011 |
1554 |
|
| 13 January 2017 18:00 | 739.51 |
3732 |
1574 |
|
| 13 January 2017 24:00 | 740.09 |
3635 |
1592 |
|
| 14 January 2017 06:00 | 740.60 |
3303 |
2552 |
0.00 |
| 14 January 2017 12:00 | 740.88 |
3410 |
3132 |
|
| 14 January 2017 18:00 | 740.95 |
3359 |
3136 |
|
| 14 January 2017 24:00 | 741.02 |
3362 |
3135 |
|
| 15 January 2017 06:00 | 740.94 |
2183 |
3120 |
0.00 |
| 15 January 2017 12:00 | 740.47 |
1543 |
2815 |
|
| 15 January 2017 18:00 | 739.86 |
1173 |
2451 |
|
| 15 January 2017 24:00 | 739.28 |
1071 |
2423 |
|
| 16 January 2017 06:00 | 738.66 |
483 |
2106 |
0.00 |
| 16 January 2017 12:00 | 738.06 |
373 |
1653 |
|
| 16 January 2017 18:00 | 737.62 |
413 |
1495 |
|
| 16 January 2017 24:00 | 737.23 |
409 |
1484 |
|
| 17 January 2017 06:00 | 736.96 |
1766 |
1486 |
0.18 |
| 17 January 2017 12:00 | 737.34 |
2675 |
1508 |
|
| 17 January 2017 18:00 | 738.28 |
3497 |
1536 |
|
| 17 January 2017 24:00 | 739.02 |
3267 |
1560 |
|
| 18 January 2017 06:00 | 739.73 |
3535 |
2077 |
0.14 |
| 18 January 2017 12:00 | 740.22 |
3467 |
2486 |
|
| 18 January 2017 18:00 | 740.44 |
3253 |
2492 |
|
| 18 January 2017 24:00 | 740.48 |
2963 |
2489 |
|
| 19 January 2017 06:00 | 740.28 |
1590 |
2476 |
0.01 |
| 19 January 2017 12:00 | 739.92 |
1329 |
1971 |
|
| 19 January 2017 18:00 | 739.67 |
1267 |
1286 |
|
| 19 January 2017 24:00 | 739.58 |
1173 |
1289 |
|
| 20 January 2017 06:00 | 739.94 |
3548 |
344 |
0.87 |
| 20 January 2017 12:00 | 741.47 |
5028 |
27 |
|
| 20 January 2017 18:00 | 743.09 |
5172 |
28 |
|
| 20 January 2017 24:00 | 744.53 |
5010 |
28 |
|
| 21 January 2017 06:00 | 745.81 |
4849 |
29 |
0.01 |
| 21 January 2017 12:00 | 747.10 |
4971 |
29 |
|
| 21 January 2017 18:00 | 748.21 |
4703 |
29 |
|
| 21 January 2017 24:00 | 749.20 |
4521 |
30 |
|
| 22 January 2017 06:00 | 750.21 |
4716 |
634 |
0.15 |
| 22 January 2017 12:00 | 751.44 |
5617 |
811 |
|
| 22 January 2017 18:00 | 752.32 |
4974 |
820 |
|
| 22 January 2017 24:00 | 752.94 |
4391 |
825 |
|
| 23 January 2017 06:00 | 753.24 |
2004 |
1484 |
0.01 |
| 23 January 2017 12:00 | 753.28 |
1678 |
1987 |
|
| 23 January 2017 18:00 | 753.17 |
1548 |
1983 |
|
| 23 January 2017 24:00 | 753.02 |
1445 |
1978 |
|
| 24 January 2017 06:00 | 752.86 |
1183 |
3092 |
0.03 |
| 24 January 2017 12:00 | 752.51 |
1276 |
3721 |
|
| 24 January 2017 18:00 | 751.96 |
1104 |
3695 |
|
| 24 January 2017 24:00 | 751.41 |
1136 |
3669 |
|
| 25 January 2017 06:00 | 750.86 |
1036 |
3098 |
0.00 |
| 25 January 2017 12:00 | 750.40 |
990 |
2927 |
|
| 25 January 2017 18:00 | 749.95 |
931 |
2908 |
|
| 25 January 2017 24:00 | 749.50 |
952 |
2888 |
|
| 26 January 2017 06:00 | 749.01 |
690 |
2866 |
0.01 |
| 26 January 2017 12:00 | 748.52 |
711 |
2844 |
|
| 26 January 2017 18:00 | 747.97 |
575 |
2820 |
|
| 26 January 2017 24:00 | 747.43 |
619 |
2797 |
|
| 27 January 2017 06:00 | 746.88 |
539 |
2493 |
0.01 |
| 27 January 2017 12:00 | 746.40 |
555 |
2418 |
|
| 27 January 2017 18:00 | 745.92 |
522 |
2399 |
|
| 27 January 2017 24:00 | 745.44 |
538 |
2380 |
|
| 28 January 2017 06:00 | 744.94 |
373 |
2308 |
0.00 |
| 28 January 2017 12:00 | 744.38 |
250 |
2031 |
|
| 28 January 2017 18:00 | 743.90 |
268 |
2013 |
|
| 28 January 2017 24:00 | 743.43 |
301 |
1995 |
|
| 29 January 2017 06:00 | 742.96 |
289 |
1978 |
0.00 |
| 29 January 2017 12:00 | 742.52 |
361 |
1823 |
|
| 29 January 2017 18:00 | 742.08 |
283 |
1639 |
|
| 29 January 2017 24:00 | 741.64 |
214 |
1626 |
|
| 30 January 2017 06:00 | 741.20 |
144 |
1612 |
0.01 |
| 30 January 2017 12:00 | 740.75 |
137 |
1598 |
|
| 30 January 2017 18:00 | 740.31 |
160 |
1584 |
|
| 30 January 2017 24:00 | 739.87 |
162 |
1569 |
|
| 31 January 2017 06:00 | 739.44 |
213 |
1555 |
0.00 |
| 31 January 2017 12:00 | 739.03 |
237 |
992 |
|
| 31 January 2017 18:00 | 738.71 |
116 |
986 |
|
| 31 January 2017 24:00 | 738.45 |
204 |
980 |
|
| 1 February 2017 06:00 | 738.18 |
144 |
974 |
0.00 |
| 1 February 2017 12:00 | 737.85 |
64 |
967 |
|
| 1 February 2017 18:00 | 737.55 |
116 |
960 |
|
| 1 February 2017 24:00 | 737.25 |
113 |
954 |
|
| 2 February 2017 06:00 | 736.95 |
102 |
947 |
0.00 |
| 2 February 2017 12:00 | 736.64 |
105 |
941 |
|
| 2 February 2017 18:00 | 736.31 |
75 |
933 |
|
| 2 February 2017 24:00 | 735.97 |
61 |
926 |
|
| 3 February 2017 06:00 | 735.64 |
81 |
919 |
0.00 |
| 3 February 2017 12:00 | 735.25 |
2 |
911 |
|
| 3 February 2017 18:00 | 734.94 |
103 |
903 |
|
| 3 February 2017 24:00 | 734.57 |
49 |
894 |
|
| 4 February 2017 06:00 | 734.17 |
0 |
885 |
0.00 |
| 4 February 2017 12:00 | 733.75 |
0 |
875 |
|
| 4 February 2017 18:00 | 733.34 |
0 |
865 |
|
| 4 February 2017 24:00 | 732.89 |
0 |
854 |
|
| 5 February 2017 06:00 | 732.44 |
0 |
843 |
0.00 |
| 5 February 2017 12:00 | 731.93 |
0 |
831 |
|
| 5 February 2017 18:00 | 731.42 |
0 |
819 |
|
| 5 February 2017 24:00 | 730.88 |
0 |
806 |
|
| 6 February 2017 06:00 | 730.32 |
11 |
282 |
0.00 |
| 6 February 2017 12:00 | 730.17 |
38 |
153 |
|
| 6 February 2017 18:00 | 730.18 |
58 |
153 |
|
| 6 February 2017 24:00 | 730.20 |
60 |
153 |
|
| 7 February 2017 06:00 | 730.28 |
1059 |
258 |
0.50 |
| 7 February 2017 12:00 | 730.89 |
1589 |
295 |
|
| 7 February 2017 18:00 | 732.29 |
2415 |
306 |
|
| 7 February 2017 24:00 | 733.39 |
2219 |
314 |
|
| 8 February 2017 06:00 | 734.19 |
1692 |
319 |
0.54 |
| 8 February 2017 12:00 | 734.57 |
1249 |
900 |
|
| 8 February 2017 18:00 | 734.66 |
1201 |
900 |
|
| 8 February 2017 24:00 | 734.60 |
1026 |
898 |
|
| 9 February 2017 06:00 | 734.49 |
510 |
1305 |
0.30 |
| 9 February 2017 12:00 | 734.06 |
340 |
1370 |
|
| 9 February 2017 18:00 | 733.54 |
301 |
1352 |
|
| 9 February 2017 24:00 | 733.08 |
362 |
1336 |
|
| 10 February 2017 06:00 | 732.61 |
300 |
1006 |
0.01 |
| 10 February 2017 12:00 | 732.24 |
243 |
841 |
|
| 10 February 2017 18:00 | 731.92 |
217 |
833 |
|
| 10 February 2017 24:00 | 731.57 |
201 |
825 |
|
| 11 February 2017 06:00 | 731.22 |
340 |
642 |
0.15 |
| 11 February 2017 12:00 | 730.97 |
346 |
291 |
|
| 11 February 2017 18:00 | 731.17 |
599 |
294 |
|
| 11 February 2017 24:00 | 731.60 |
823 |
298 |
|
| 12 February 2017 06:00 | 732.19 |
1520 |
1504 |
0.12 |
| 12 February 2017 12:00 | 732.21 |
1565 |
2334 |
|
| 12 February 2017 18:00 | 731.75 |
1503 |
2315 |
|
| 12 February 2017 24:00 | 731.54 |
1748 |
2301 |
|
| 13 February 2017 06:00 | 731.26 |
1532 |
2279 |
0.00 |
| 13 February 2017 12:00 | 730.76 |
1324 |
1509 |
|
| 13 February 2017 18:00 | 730.60 |
1260 |
1250 |
|
| 13 February 2017 24:00 | 730.39 |
1086 |
1239 |
|
| 14 February 2017 06:00 | 729.97 |
526 |
414 |
0.00 |
| 14 February 2017 12:00 | 730.08 |
587 |
397 |
|
| 14 February 2017 18:00 | 730.22 |
608 |
398 |
|
| 14 February 2017 24:00 | 730.29 |
545 |
398 |
|
| 15 February 2017 06:00 | 730.29 |
366 |
398 |
0.00 |
| 15 February 2017 12:00 | 730.29 |
366 |
398 |
|
| 15 February 2017 18:00 | 730.21 |
294 |
397 |
|
| 15 February 2017 24:00 | 730.15 |
312 |
396 |
|
| 16 February 2017 06:00 | 730.05 |
241 |
395 |
0.00 |
| 16 February 2017 12:00 | 730.03 |
313 |
282 |
|
| 16 February 2017 18:00 | 730.01 |
257 |
282 |
|
| 16 February 2017 24:00 | 729.99 |
257 |
282 |
|
| 17 February 2017 06:00 | 729.98 |
257 |
217 |
0.00 |
| 17 February 2017 12:00 | 730.00 |
249 |
204 |
|
| 17 February 2017 18:00 | 730.02 |
245 |
204 |
|
| 17 February 2017 24:00 | 730.04 |
245 |
204 |
|
| 18 February 2017 06:00 | 730.07 |
242 |
205 |
0.00 |
| 18 February 2017 12:00 | 730.10 |
243 |
231 |
|
| 18 February 2017 18:00 | 730.07 |
202 |
230 |
|
| 18 February 2017 24:00 | 730.06 |
219 |
230 |
|
| 19 February 2017 06:00 | 730.04 |
200 |
178 |
0.00 |
| 19 February 2017 12:00 | 730.06 |
210 |
152 |
|
| 19 February 2017 18:00 | 730.09 |
206 |
152 |
|
| 19 February 2017 24:00 | 730.12 |
206 |
153 |
|
| 20 February 2017 06:00 | 730.14 |
182 |
153 |
0.00 |
| 20 February 2017 12:00 | 730.16 |
182 |
153 |
|
| 20 February 2017 18:00 | 730.15 |
155 |
153 |
|
| 20 February 2017 24:00 | 730.17 |
182 |
153 |
|
| 21 February 2017 06:00 | 730.17 |
164 |
218 |
0.00 |
| 21 February 2017 12:00 | 730.17 |
197 |
163 |
|
| 21 February 2017 18:00 | 730.11 |
115 |
94 |
|
| 21 February 2017 24:00 | 730.21 |
225 |
94 |
|
| 22 February 2017 06:00 | 730.27 |
174 |
187 |
0.00 |
| 22 February 2017 12:00 | 730.24 |
139 |
205 |
|
| 22 February 2017 18:00 | 730.20 |
140 |
205 |
|
| 22 February 2017 24:00 | 730.15 |
130 |
205 |
|
| 23 February 2017 06:00 | 730.10 |
125 |
161 |
0.00 |
| 23 February 2017 12:00 | 730.08 |
130 |
141 |
|
| 23 February 2017 18:00 | 730.08 |
138 |
126 |
|
| 23 February 2017 24:00 | 730.10 |
149 |
126 |
|
| 24 February 2017 06:00 | 730.13 |
169 |
126 |
0.00 |
| 24 February 2017 12:00 | 730.10 |
115 |
126 |
|
| 24 February 2017 18:00 | 730.16 |
196 |
127 |
|
| 24 February 2017 24:00 | 730.17 |
151 |
127 |
|
| 25 February 2017 06:00 | 730.17 |
145 |
127 |
0.26 |
| 25 February 2017 12:00 | 730.21 |
181 |
127 |
|
| 25 February 2017 18:00 | 730.24 |
172 |
127 |
|
| 25 February 2017 24:00 | 730.25 |
154 |
127 |
|
| 26 February 2017 06:00 | 730.26 |
162 |
197 |
0.00 |
| 26 February 2017 12:00 | 730.23 |
161 |
232 |
|
| 26 February 2017 18:00 | 730.23 |
205 |
231 |
|
| 26 February 2017 24:00 | 730.21 |
187 |
231 |
|
| 27 February 2017 06:00 | 730.19 |
173 |
231 |
0.00 |
| 27 February 2017 12:00 | 730.18 |
182 |
231 |
|
| 27 February 2017 18:00 | 730.09 |
109 |
230 |
|
| 27 February 2017 24:00 | 730.03 |
136 |
230 |
|
| 28 February 2017 06:00 | 729.95 |
111 |
195 |
0.14 |
| 28 February 2017 12:00 | 729.94 |
153 |
178 |
|
| 28 February 2017 18:00 | 729.94 |
153 |
178 |
|
| 28 February 2017 24:00 | 729.87 |
95 |
178 |
|
| 1 March 2017 06:00 | 729.97 |
602 |
179 |
0.66 |
| 1 March 2017 12:00 | 730.30 |
816 |
181 |
|
| 1 March 2017 18:00 | 730.86 |
1026 |
184 |
|
| 1 March 2017 24:00 | 731.37 |
1004 |
186 |
|
| 2 March 2017 06:00 | 731.73 |
902 |
188 |
0.00 |
| 2 March 2017 12:00 | 732.10 |
919 |
721 |
|
| 2 March 2017 18:00 | 732.28 |
1008 |
845 |
|
| 2 March 2017 24:00 | 732.27 |
875 |
844 |
|
| 3 March 2017 06:00 | 732.14 |
466 |
839 |
0.00 |
| 3 March 2017 12:00 | 731.90 |
358 |
833 |
|
| 3 March 2017 18:00 | 731.62 |
326 |
826 |
|
| 3 March 2017 24:00 | 731.29 |
274 |
818 |
|
| 4 March 2017 06:00 | 730.91 |
138 |
540 |
0.00 |
| 4 March 2017 12:00 | 730.69 |
161 |
327 |
|
| 4 March 2017 18:00 | 730.64 |
208 |
234 |
|
| 4 March 2017 24:00 | 730.64 |
206 |
234 |
|
| 5 March 2017 06:00 | 730.65 |
252 |
234 |
0.00 |
| 5 March 2017 12:00 | 730.60 |
197 |
287 |
|
| 5 March 2017 18:00 | 730.55 |
206 |
286 |
|
| 5 March 2017 24:00 | 730.52 |
224 |
286 |
|
| 6 March 2017 06:00 | 730.42 |
133 |
233 |
0.00 |
| 6 March 2017 12:00 | 730.41 |
188 |
206 |
|
| 6 March 2017 18:00 | 730.40 |
175 |
206 |
|
| 6 March 2017 24:00 | 730.36 |
147 |
206 |
|
| 7 March 2017 06:00 | 730.41 |
283 |
207 |
0.17 |
| 7 March 2017 12:00 | 730.43 |
256 |
207 |
|
| 7 March 2017 18:00 | 730.45 |
256 |
207 |
|
| 7 March 2017 24:00 | 730.50 |
283 |
208 |
|
| 8 March 2017 06:00 | 730.84 |
1158 |
701 |
0.00 |
| 8 March 2017 12:00 | 731.47 |
1693 |
832 |
|
| 8 March 2017 18:00 | 731.97 |
1643 |
842 |
|
| 8 March 2017 24:00 | 732.28 |
1485 |
846 |
|
| 9 March 2017 06:00 | 732.37 |
778 |
1003 |
0.00 |
| 9 March 2017 12:00 | 732.16 |
549 |
1073 |
|
| 9 March 2017 18:00 | 731.78 |
424 |
1061 |
|
| 9 March 2017 24:00 | 731.32 |
352 |
1047 |
|
| 10 March 2017 06:00 | 730.78 |
97 |
689 |
0.00 |
| 10 March 2017 12:00 | 730.43 |
108 |
437 |
|
| 10 March 2017 18:00 | 730.30 |
181 |
285 |
|
| 10 March 2017 24:00 | 730.33 |
249 |
285 |
|
| 11 March 2017 06:00 | 730.30 |
233 |
250 |
0.00 |
| 11 March 2017 12:00 | 730.30 |
243 |
232 |
|
| 11 March 2017 18:00 | 730.28 |
216 |
232 |
|
| 11 March 2017 24:00 | 730.30 |
252 |
232 |
|
| 12 March 2017 06:00 | 730.28 |
187 |
232 |
0.00 |
| 12 March 2017 12:00 | 730.25 |
178 |
153 |
|
| 12 March 2017 18:00 | 730.24 |
157 |
153 |
|
| 12 March 2017 24:00 | 730.27 |
193 |
153 |
|
| 13 March 2017 06:00 | 730.29 |
178 |
132 |
0.00 |
| 13 March 2017 12:00 | 730.30 |
158 |
153 |
|
| 13 March 2017 18:00 | 730.30 |
160 |
153 |
|
| 13 March 2017 24:00 | 730.31 |
169 |
153 |
|
| 14 March 2017 06:00 | 730.30 |
138 |
153 |
0.00 |
| 14 March 2017 12:00 | 730.31 |
156 |
153 |
|
| 14 March 2017 18:00 | 730.26 |
101 |
153 |
|
| 14 March 2017 24:00 | 730.28 |
165 |
153 |
|
| 15 March 2017 06:00 | 730.26 |
119 |
153 |
0.00 |
| 15 March 2017 12:00 | 730.23 |
110 |
153 |
|
| 15 March 2017 18:00 | 730.25 |
155 |
153 |
|
| 15 March 2017 24:00 | 730.21 |
101 |
153 |
|
| 16 March 2017 06:00 | 730.18 |
113 |
118 |
0.00 |
| 16 March 2017 12:00 | 730.17 |
113 |
101 |
|
| 16 March 2017 18:00 | 730.22 |
159 |
101 |
|
| 16 March 2017 24:00 | 730.23 |
123 |
101 |
|
| 17 March 2017 06:00 | 730.24 |
119 |
101 |
0.00 |
| 17 March 2017 12:00 | 730.26 |
128 |
101 |
|
| 17 March 2017 18:00 | 730.26 |
110 |
101 |
|
| 17 March 2017 24:00 | 730.27 |
119 |
101 |
|
| 18 March 2017 06:00 | 730.28 |
138 |
101 |
0.04 |
| 18 March 2017 12:00 | 730.31 |
156 |
95 |
|
| 18 March 2017 18:00 | 730.35 |
162 |
95 |
|
| 18 March 2017 24:00 | 730.40 |
171 |
95 |
|
| 19 March 2017 06:00 | 730.44 |
165 |
95 |
0.00 |
| 19 March 2017 12:00 | 730.48 |
165 |
95 |
|
| 19 March 2017 18:00 | 730.50 |
147 |
95 |
|
| 19 March 2017 24:00 | 730.55 |
174 |
95 |
|
| 20 March 2017 06:00 | 730.60 |
505 |
96 |
0.25 |
| 20 March 2017 12:00 | 730.96 |
785 |
96 |
|
| 20 March 2017 18:00 | 731.47 |
948 |
98 |
|
| 20 March 2017 24:00 | 732.09 |
1063 |
99 |
|
| 21 March 2017 06:00 | 733.05 |
2507 |
793 |
0.81 |
| 21 March 2017 12:00 | 734.14 |
3068 |
1672 |
|
| 21 March 2017 18:00 | 734.79 |
3064 |
1698 |
|
| 21 March 2017 24:00 | 735.44 |
3112 |
1720 |
|
| 22 March 2017 06:00 | 735.99 |
3060 |
2561 |
0.00 |
| 22 March 2017 12:00 | 736.21 |
3086 |
2844 |
|
| 22 March 2017 18:00 | 736.27 |
3016 |
2846 |
|
| 22 March 2017 24:00 | 736.28 |
2950 |
2839 |
|
| 23 March 2017 06:00 | 736.00 |
1608 |
2812 |
0.00 |
| 23 March 2017 12:00 | 735.32 |
1118 |
2312 |
|
| 23 March 2017 18:00 | 734.68 |
943 |
1647 |
|
| 23 March 2017 24:00 | 734.19 |
811 |
1626 |
|
| 24 March 2017 06:00 | 733.68 |
459 |
1606 |
0.00 |
| 24 March 2017 12:00 | 733.20 |
496 |
841 |
|
| 24 March 2017 18:00 | 732.99 |
409 |
836 |
|
| 24 March 2017 24:00 | 732.74 |
379 |
830 |
|
| 25 March 2017 06:00 | 732.47 |
280 |
825 |
0.00 |
| 25 March 2017 12:00 | 732.27 |
349 |
520 |
|
| 25 March 2017 18:00 | 732.12 |
248 |
518 |
|
| 25 March 2017 24:00 | 731.98 |
258 |
516 |
|
| 26 March 2017 06:00 | 731.84 |
359 |
513 |
0.11 |
| 26 March 2017 12:00 | 731.71 |
367 |
512 |
|
| 26 March 2017 18:00 | 731.64 |
424 |
513 |
|
| 26 March 2017 24:00 | 731.89 |
732 |
521 |
|
| 27 March 2017 06:00 | 732.58 |
1559 |
528 |
0.25 |
| 27 March 2017 12:00 | 732.84 |
1129 |
836 |
|
| 27 March 2017 18:00 | 732.91 |
1087 |
837 |
|
| 27 March 2017 24:00 | 732.90 |
1006 |
837 |
|
| 28 March 2017 06:00 | 732.90 |
896 |
635 |
0.02 |
| 28 March 2017 12:00 | 733.13 |
1040 |
537 |
|
| 28 March 2017 18:00 | 733.34 |
976 |
540 |
|
| 28 March 2017 24:00 | 733.49 |
912 |
543 |
|
| 29 March 2017 06:00 | 733.75 |
1308 |
550 |
0.00 |
| 29 March 2017 12:00 | 734.40 |
1768 |
559 |
|
| 29 March 2017 18:00 | 734.83 |
1534 |
565 |
|
| 29 March 2017 24:00 | 735.14 |
1408 |
568 |
|
| 30 March 2017 06:00 | 735.37 |
1248 |
762 |
0.19 |
| 30 March 2017 12:00 | 735.38 |
1071 |
1143 |
|
| 30 March 2017 18:00 | 735.24 |
1075 |
1150 |
|
| 30 March 2017 24:00 | 735.86 |
2026 |
1166 |
|
| 31 March 2017 06:00 | 736.46 |
3041 |
372 |
0.71 |
| 31 March 2017 12:00 | 737.45 |
3208 |
25 |
|
| 31 March 2017 18:00 | 738.77 |
3600 |
26 |
|
| 31 March 2017 24:00 | 739.97 |
3533 |
26 |
|
| 1 April 2017 06:00 | 741.00 |
3136 |
943 |
0.03 |
| 1 April 2017 12:00 | 741.75 |
3193 |
1347 |
|
| 1 April 2017 18:00 | 742.15 |
2812 |
1355 |
|
| 1 April 2017 24:00 | 742.35 |
2481 |
1358 |
|
| 2 April 2017 06:00 | 742.37 |
1252 |
1358 |
0.00 |
| 2 April 2017 12:00 | 742.31 |
1111 |
1355 |
|
| 2 April 2017 18:00 | 742.19 |
1005 |
1352 |
|
| 2 April 2017 24:00 | 742.03 |
933 |
1347 |
|
| 3 April 2017 06:00 | 741.85 |
690 |
1342 |
0.00 |
| 3 April 2017 12:00 | 741.64 |
638 |
1336 |
|
| 3 April 2017 18:00 | 741.41 |
602 |
1331 |
|
| 3 April 2017 24:00 | 741.21 |
650 |
1325 |
|
| 4 April 2017 06:00 | 741.02 |
884 |
888 |
0.25 |
| 4 April 2017 12:00 | 741.08 |
1088 |
673 |
|
| 4 April 2017 18:00 | 741.23 |
1132 |
675 |
|
| 4 April 2017 24:00 | 741.44 |
1235 |
679 |
|
| 5 April 2017 06:00 | 741.69 |
1577 |
682 |
0.01 |
| 5 April 2017 12:00 | 741.94 |
1579 |
685 |
|
| 5 April 2017 18:00 | 742.14 |
1505 |
690 |
|
| 5 April 2017 24:00 | 742.54 |
1862 |
697 |
|
| 6 April 2017 06:00 | 743.22 |
3640 |
710 |
0.83 |
| 6 April 2017 12:00 | 744.28 |
4384 |
724 |
|
| 6 April 2017 18:00 | 745.23 |
4247 |
737 |
|
| 6 April 2017 24:00 | 746.23 |
4407 |
748 |
|
| 7 April 2017 06:00 | 747.04 |
3685 |
1102 |
0.09 |
| 7 April 2017 12:00 | 747.61 |
3416 |
1826 |
|
| 7 April 2017 18:00 | 747.98 |
3364 |
1835 |
|
| 7 April 2017 24:00 | 748.18 |
3029 |
1838 |
|
| 8 April 2017 06:00 | 748.16 |
1494 |
1835 |
0.00 |
| 8 April 2017 12:00 | 748.03 |
1259 |
1830 |
|
| 8 April 2017 18:00 | 747.85 |
1160 |
1824 |
|
| 8 April 2017 24:00 | 747.61 |
1034 |
1816 |
|
| 9 April 2017 06:00 | 747.37 |
744 |
1808 |
0.00 |
| 9 April 2017 12:00 | 747.11 |
699 |
997 |
|
| 9 April 2017 18:00 | 747.01 |
624 |
753 |
|
| 9 April 2017 24:00 | 746.95 |
587 |
752 |
|
| 10 April 2017 06:00 | 746.89 |
553 |
752 |
0.00 |
| 10 April 2017 12:00 | 746.93 |
754 |
29 |
|
| 10 April 2017 18:00 | 747.05 |
555 |
29 |
|
| 10 April 2017 24:00 | 747.15 |
519 |
29 |
|
| 11 April 2017 06:00 | 747.20 |
635 |
29 |
0.04 |
| 11 April 2017 12:00 | 747.39 |
925 |
29 |
|
| 11 April 2017 18:00 | 747.69 |
1152 |
29 |
|
| 11 April 2017 24:00 | 748.12 |
1429 |
29 |
|
| 12 April 2017 06:00 | 748.50 |
1404 |
488 |
0.00 |
| 12 April 2017 12:00 | 748.68 |
1206 |
774 |
|
| 12 April 2017 18:00 | 748.73 |
1072 |
774 |
|
| 12 April 2017 24:00 | 748.72 |
944 |
774 |
|
| 13 April 2017 06:00 | 748.69 |
592 |
773 |
0.00 |
| 13 April 2017 12:00 | 748.64 |
549 |
773 |
|
| 13 April 2017 18:00 | 748.57 |
506 |
772 |
|
| 13 April 2017 24:00 | 748.50 |
506 |
771 |
|
| 14 April 2017 06:00 | 748.42 |
429 |
770 |
0.07 |
| 14 April 2017 12:00 | 748.33 |
396 |
769 |
|
| 14 April 2017 18:00 | 748.24 |
396 |
768 |
|
| 14 April 2017 24:00 | 748.16 |
416 |
767 |
|
| 15 April 2017 06:00 | 748.07 |
426 |
766 |
0.02 |
| 15 April 2017 12:00 | 748.02 |
511 |
480 |
|
| 15 April 2017 18:00 | 748.02 |
475 |
422 |
|
| 15 April 2017 24:00 | 748.03 |
468 |
422 |
|
| 16 April 2017 06:00 | 748.02 |
369 |
422 |
0.00 |
| 16 April 2017 12:00 | 747.98 |
307 |
422 |
|
| 16 April 2017 18:00 | 747.98 |
391 |
422 |
|
| 16 April 2017 24:00 | 747.97 |
370 |
422 |
|
| 17 April 2017 06:00 | 747.95 |
306 |
301 |
0.00 |
| 17 April 2017 12:00 | 747.94 |
266 |
225 |
|
| 17 April 2017 18:00 | 747.94 |
249 |
226 |
|
| 17 April 2017 24:00 | 747.95 |
270 |
226 |
|
| 18 April 2017 06:00 | 747.95 |
226 |
226 |
0.00 |
| 18 April 2017 12:00 | 748.00 |
329 |
226 |
|
| 18 April 2017 18:00 | 747.96 |
143 |
226 |
|
| 18 April 2017 24:00 | 747.95 |
205 |
226 |
|
| 19 April 2017 06:00 | 747.94 |
187 |
95 |
0.00 |
| 19 April 2017 12:00 | 747.97 |
204 |
29 |
|
| 19 April 2017 18:00 | 748.01 |
192 |
29 |
|
| 19 April 2017 24:00 | 748.04 |
173 |
29 |
|
| 20 April 2017 06:00 | 748.09 |
232 |
29 |
0.00 |
| 20 April 2017 12:00 | 748.12 |
189 |
29 |
|
| 20 April 2017 18:00 | 748.18 |
253 |
29 |
|
| 20 April 2017 24:00 | 748.22 |
211 |
29 |
|
| 21 April 2017 06:00 | 748.28 |
259 |
29 |
0.67 |
| 21 April 2017 12:00 | 748.32 |
216 |
29 |
|
| 21 April 2017 18:00 | 748.35 |
195 |
29 |
|
| 21 April 2017 24:00 | 748.41 |
259 |
29 |
|
| 22 April 2017 06:00 | 748.44 |
195 |
29 |
0.00 |
| 22 April 2017 12:00 | 748.51 |
280 |
29 |
|
| 22 April 2017 18:00 | 748.56 |
237 |
29 |
|
| 22 April 2017 24:00 | 748.60 |
216 |
29 |
|
| 23 April 2017 06:00 | 748.64 |
190 |
29 |
0.00 |
| 23 April 2017 12:00 | 748.68 |
189 |
29 |
|
| 23 April 2017 18:00 | 748.71 |
168 |
29 |
|
| 23 April 2017 24:00 | 748.74 |
168 |
30 |
|
| 24 April 2017 06:00 | 748.76 |
126 |
30 |
0.00 |
| 24 April 2017 12:00 | 748.79 |
147 |
30 |
|
| 24 April 2017 18:00 | 748.83 |
168 |
30 |
|
| 24 April 2017 24:00 | 748.84 |
104 |
30 |
|
| 25 April 2017 06:00 | 748.87 |
147 |
30 |
0.00 |
| 25 April 2017 12:00 | 748.89 |
126 |
30 |
|
| 25 April 2017 18:00 | 748.92 |
147 |
30 |
|
| 25 April 2017 24:00 | 748.94 |
126 |
30 |
|
| 26 April 2017 06:00 | 748.97 |
170 |
30 |
0.00 |
| 26 April 2017 12:00 | 749.01 |
192 |
30 |
|
| 26 April 2017 18:00 | 749.01 |
106 |
30 |
|
| 26 April 2017 24:00 | 749.08 |
260 |
30 |
|
| 27 April 2017 06:00 | 749.17 |
321 |
30 |
0.50 |
| 27 April 2017 12:00 | 749.18 |
145 |
30 |
|
| 27 April 2017 18:00 | 749.23 |
233 |
30 |
|
| 27 April 2017 24:00 | 749.25 |
167 |
30 |
|
| 28 April 2017 06:00 | 749.30 |
206 |
30 |
0.00 |
| 28 April 2017 12:00 | 749.31 |
118 |
30 |
|
| 28 April 2017 18:00 | 749.33 |
140 |
30 |
|
| 28 April 2017 24:00 | 749.37 |
184 |
30 |
|
| 29 April 2017 06:00 | 749.41 |
349 |
30 |
0.37 |
| 29 April 2017 12:00 | 749.48 |
415 |
30 |
|
| 29 April 2017 18:00 | 749.61 |
547 |
30 |
|
| 29 April 2017 24:00 | 749.79 |
657 |
30 |
|
| 30 April 2017 06:00 | 750.46 |
3605 |
30 |
0.85 |
| 30 April 2017 12:00 | 751.37 |
4199 |
31 |
|
| 30 April 2017 18:00 | 752.24 |
4172 |
31 |
|
| 30 April 2017 24:00 | 753.28 |
4670 |
32 |
|
| 1 May 2017 06:00 | 754.44 |
6013 |
32 |
0.67 |
| 1 May 2017 12:00 | 755.84 |
7100 |
33 |
|
| 1 May 2017 18:00 | 757.00 |
6649 |
33 |
|
| 1 May 2017 24:00 | 757.97 |
6261 |
33 |
|
| 2 May 2017 06:00 | 758.76 |
4403 |
34 |
0.06 |
| 2 May 2017 12:00 | 759.44 |
4124 |
34 |
|
| 2 May 2017 18:00 | 759.91 |
3458 |
34 |
|
| 2 May 2017 24:00 | 760.22 |
2947 |
34 |
|
| 3 May 2017 06:00 | 760.46 |
1454 |
34 |
0.01 |
| 3 May 2017 12:00 | 760.65 |
1281 |
34 |
|
| 3 May 2017 18:00 | 760.80 |
1143 |
34 |
|
| 3 May 2017 24:00 | 760.90 |
970 |
34 |
|
| 4 May 2017 06:00 | 761.04 |
3846 |
35 |
0.43 |
| 4 May 2017 12:00 | 761.59 |
5312 |
35 |
|
| 4 May 2017 18:00 | 763.04 |
8623 |
36 |
|
| 4 May 2017 24:00 | 764.51 |
8946 |
36 |
|
| 5 May 2017 06:00 | 765.64 |
8943 |
36 |
1.81 |
| 5 May 2017 12:00 | 766.73 |
8918 |
36 |
|
| 5 May 2017 18:00 | 767.79 |
8921 |
36 |
|
| 5 May 2017 24:00 | 768.85 |
9050 |
36 |
|
| 6 May 2017 06:00 | 769.80 |
8236 |
36 |
0.06 |
| 6 May 2017 12:00 | 770.76 |
8394 |
36 |
|
| 6 May 2017 18:00 | 771.56 |
7761 |
37 |
|
| 6 May 2017 24:00 | 772.35 |
7791 |
37 |
|
| 7 May 2017 06:00 | 773.01 |
6267 |
37 |
0.00 |
| 7 May 2017 12:00 | 773.66 |
6312 |
38 |
|
| 7 May 2017 18:00 | 774.25 |
6051 |
38 |
|
| 7 May 2017 24:00 | 774.80 |
5897 |
38 |
|
| 8 May 2017 06:00 | 775.28 |
4174 |
38 |
0.00 |
| 8 May 2017 12:00 | 775.69 |
3835 |
38 |
|
| 8 May 2017 18:00 | 775.94 |
2993 |
38 |
|
| 8 May 2017 24:00 | 776.05 |
2265 |
38 |
|
| 9 May 2017 06:00 | 776.12 |
717 |
38 |
0.00 |
| 9 May 2017 12:00 | 776.19 |
717 |
38 |
|
| 9 May 2017 18:00 | 776.23 |
554 |
38 |
|
| 9 May 2017 24:00 | 776.27 |
554 |
39 |
|
| 10 May 2017 06:00 | 776.30 |
350 |
39 |
0.05 |
| 10 May 2017 12:00 | 776.33 |
351 |
39 |
|
| 10 May 2017 18:00 | 776.35 |
296 |
39 |
|
| 10 May 2017 24:00 | 776.38 |
351 |
39 |
|
| 11 May 2017 06:00 | 776.43 |
595 |
39 |
0.19 |
| 11 May 2017 12:00 | 776.47 |
540 |
39 |
|
| 11 May 2017 18:00 | 776.52 |
595 |
39 |
|
| 11 May 2017 24:00 | 776.59 |
703 |
39 |
|
| 12 May 2017 06:00 | 776.68 |
866 |
39 |
0.00 |
| 12 May 2017 12:00 | 776.76 |
812 |
39 |
|
| 12 May 2017 18:00 | 776.80 |
595 |
39 |
|
| 12 May 2017 24:00 | 776.84 |
595 |
39 |
|
| 13 May 2017 06:00 | 776.87 |
337 |
39 |
0.00 |
| 13 May 2017 12:00 | 776.89 |
283 |
39 |
|
| 13 May 2017 18:00 | 776.92 |
337 |
39 |
|
| 13 May 2017 24:00 | 776.94 |
283 |
39 |
|
| 14 May 2017 06:00 | 776.95 |
161 |
39 |
0.00 |
| 14 May 2017 12:00 | 776.95 |
107 |
39 |
|
| 14 May 2017 18:00 | 776.98 |
269 |
39 |
|
| 14 May 2017 24:00 | 776.99 |
161 |
39 |
|
| 15 May 2017 06:00 | 777.01 |
256 |
721 |
0.00 |
| 15 May 2017 12:00 | 777.00 |
431 |
920 |
|
| 15 May 2017 18:00 | 776.90 |
44 |
962 |
|
| 15 May 2017 24:00 | 776.84 |
282 |
962 |
|
| 16 May 2017 06:00 | 776.77 |
296 |
2115 |
0.00 |
| 16 May 2017 12:00 | 776.61 |
385 |
2609 |
|
| 16 May 2017 18:00 | 776.41 |
415 |
2603 |
|
| 16 May 2017 24:00 | 776.22 |
466 |
2597 |
|
| 17 May 2017 06:00 | 776.02 |
482 |
2969 |
0.00 |
| 17 May 2017 12:00 | 775.80 |
591 |
3065 |
|
| 17 May 2017 18:00 | 775.54 |
432 |
3057 |
|
| 17 May 2017 24:00 | 775.32 |
639 |
3050 |
|
| 18 May 2017 06:00 | 775.11 |
776 |
3680 |
0.00 |
| 18 May 2017 12:00 | 774.77 |
442 |
3845 |
|
| 18 May 2017 18:00 | 774.44 |
592 |
2497 |
|
| 18 May 2017 24:00 | 774.33 |
1043 |
38 |
|
| 19 May 2017 06:00 | 774.34 |
249 |
468 |
0.71 |
| 19 May 2017 12:00 | 774.31 |
259 |
1426 |
|
| 19 May 2017 18:00 | 774.25 |
585 |
1031 |
|
| 19 May 2017 24:00 | 774.18 |
336 |
1031 |
|
| 20 May 2017 06:00 | 774.11 |
860 |
1057 |
0.27 |
| 20 May 2017 12:00 | 774.04 |
873 |
534 |
|
| 20 May 2017 18:00 | 774.10 |
1276 |
38 |
|
| 20 May 2017 24:00 | 774.47 |
2613 |
38 |
|
| 21 May 2017 06:00 | 775.30 |
6456 |
38 |
1.54 |
| 21 May 2017 12:00 | 775.69 |
4220 |
38 |
|
| 21 May 2017 18:00 | 775.94 |
3483 |
38 |
|
| 21 May 2017 24:00 | 776.10 |
3025 |
38 |
|
| 22 May 2017 06:00 | 776.22 |
1200 |
740 |
0.18 |
| 22 May 2017 12:00 | 776.25 |
1063 |
1590 |
|
| 22 May 2017 18:00 | 776.19 |
1000 |
2198 |
|
| 22 May 2017 24:00 | 776.07 |
978 |
2195 |
|
| 23 May 2017 06:00 | 775.95 |
817 |
2892 |
0.00 |
| 23 May 2017 12:00 | 775.73 |
650 |
3026 |
|
| 23 May 2017 18:00 | 775.52 |
770 |
3018 |
|
| 23 May 2017 24:00 | 775.29 |
660 |
3011 |
|
| 24 May 2017 06:00 | 775.08 |
1047 |
3004 |
0.00 |
| 24 May 2017 12:00 | 774.84 |
909 |
2999 |
|
| 24 May 2017 18:00 | 774.80 |
1941 |
27 |
|
| 24 May 2017 24:00 | 774.92 |
1273 |
27 |
|
| 25 May 2017 06:00 | 775.12 |
3205 |
27 |
0.70 |
| 25 May 2017 12:00 | 775.56 |
4480 |
27 |
|
| 25 May 2017 18:00 | 776.05 |
4751 |
27 |
|
| 25 May 2017 24:00 | 776.53 |
4768 |
27 |
|
| 26 May 2017 06:00 | 776.98 |
4817 |
27 |
0.16 |
| 26 May 2017 12:00 | 777.43 |
4885 |
28 |
|
| 26 May 2017 18:00 | 777.83 |
4609 |
28 |
|
| 26 May 2017 24:00 | 778.22 |
4590 |
28 |
|
| 27 May 2017 06:00 | 778.59 |
4144 |
401 |
0.04 |
| 27 May 2017 12:00 | 778.97 |
4388 |
70 |
|
| 27 May 2017 18:00 | 779.33 |
4169 |
28 |
|
| 27 May 2017 24:00 | 779.55 |
3322 |
28 |
|
| 28 May 2017 06:00 | 779.67 |
1982 |
858 |
0.02 |
| 28 May 2017 12:00 | 779.71 |
1922 |
610 |
|
| 28 May 2017 18:00 | 779.74 |
1739 |
28 |
|
| 28 May 2017 24:00 | 780.26 |
4404 |
28 |
|
| 29 May 2017 06:00 | 780.56 |
2766 |
28 |
0.04 |
| 29 May 2017 12:00 | 780.69 |
1726 |
28 |
|
| 29 May 2017 18:00 | 780.78 |
1481 |
28 |
|
| 29 May 2017 24:00 | 780.85 |
1359 |
28 |
|
| 30 May 2017 06:00 | 780.90 |
578 |
404 |
0.02 |
| 30 May 2017 12:00 | 780.91 |
521 |
509 |
|
| 30 May 2017 18:00 | 780.91 |
512 |
509 |
|
| 30 May 2017 24:00 | 780.90 |
451 |
509 |
|
| 31 May 2017 06:00 | 780.91 |
530 |
736 |
0.21 |
| 31 May 2017 12:00 | 780.87 |
338 |
1134 |
|
| 31 May 2017 18:00 | 780.81 |
414 |
1418 |
|
| 31 May 2017 24:00 | 780.73 |
434 |
1417 |
|
| 1 June 2017 06:00 | 780.65 |
451 |
1715 |
0.00 |
| 1 June 2017 12:00 | 780.55 |
477 |
1998 |
|
| 1 June 2017 18:00 | 780.42 |
435 |
2107 |
|
| 1 June 2017 24:00 | 780.29 |
490 |
2105 |
|
| 2 June 2017 06:00 | 780.17 |
568 |
2102 |
0.00 |
| 2 June 2017 12:00 | 780.03 |
445 |
2099 |
|
| 2 June 2017 18:00 | 779.89 |
463 |
2095 |
|
| 2 June 2017 24:00 | 779.76 |
527 |
2092 |
|
| 3 June 2017 06:00 | 779.64 |
593 |
2495 |
0.00 |
| 3 June 2017 12:00 | 779.46 |
439 |
2602 |
|
| 3 June 2017 18:00 | 779.28 |
492 |
2597 |
|
| 3 June 2017 24:00 | 779.11 |
549 |
2592 |
|
| 4 June 2017 06:00 | 778.94 |
599 |
3040 |
0.00 |
| 4 June 2017 12:00 | 778.72 |
556 |
3124 |
|
| 4 June 2017 18:00 | 778.49 |
540 |
3117 |
|
| 4 June 2017 24:00 | 778.29 |
709 |
3110 |
|
| 5 June 2017 06:00 | 778.07 |
558 |
3103 |
0.06 |
| 5 June 2017 12:00 | 777.84 |
523 |
3095 |
|
| 5 June 2017 18:00 | 777.61 |
531 |
3087 |
|
| 5 June 2017 24:00 | 777.38 |
528 |
3080 |
|
| 6 June 2017 06:00 | 777.16 |
595 |
3392 |
0.00 |
| 6 June 2017 12:00 | 776.88 |
436 |
3931 |
|
| 6 June 2017 18:00 | 776.59 |
676 |
3919 |
|
| 6 June 2017 24:00 | 776.28 |
561 |
3906 |
|
| 7 June 2017 06:00 | 775.98 |
596 |
4227 |
0.00 |
| 7 June 2017 12:00 | 775.63 |
538 |
4303 |
|
| 7 June 2017 18:00 | 775.23 |
313 |
4288 |
|
| 7 June 2017 24:00 | 774.90 |
689 |
4273 |
|
| 8 June 2017 06:00 | 774.55 |
615 |
4256 |
0.00 |
| 8 June 2017 12:00 | 774.14 |
300 |
5007 |
|
| 8 June 2017 18:00 | 773.71 |
616 |
5158 |
|
| 8 June 2017 24:00 | 773.26 |
612 |
5135 |
|
| 9 June 2017 06:00 | 772.83 |
776 |
5112 |
0.00 |
| 9 June 2017 12:00 | 772.34 |
513 |
5087 |
|
| 9 June 2017 18:00 | 771.87 |
614 |
5063 |
|
| 9 June 2017 24:00 | 771.40 |
647 |
5040 |
|
| 10 June 2017 06:00 | 770.95 |
732 |
5016 |
0.06 |
| 10 June 2017 12:00 | 770.45 |
543 |
4991 |
|
| 10 June 2017 18:00 | 769.97 |
626 |
4966 |
|
| 10 June 2017 24:00 | 769.48 |
626 |
4942 |
|
| 11 June 2017 06:00 | 769.01 |
681 |
4917 |
0.00 |
| 11 June 2017 12:00 | 768.46 |
376 |
4891 |
|
| 11 June 2017 18:00 | 767.99 |
711 |
4867 |
|
| 11 June 2017 24:00 | 767.48 |
585 |
4841 |
|
| 12 June 2017 06:00 | 766.98 |
613 |
4816 |
0.00 |
| 12 June 2017 12:00 | 766.45 |
530 |
4607 |
|
| 12 June 2017 18:00 | 765.96 |
594 |
4339 |
|
| 12 June 2017 24:00 | 765.49 |
588 |
4317 |
|
| 13 June 2017 06:00 | 765.03 |
599 |
4295 |
0.00 |
| 13 June 2017 12:00 | 764.53 |
480 |
4272 |
|
| 13 June 2017 18:00 | 764.05 |
549 |
4250 |
|
| 13 June 2017 24:00 | 763.56 |
548 |
4228 |
|
| 14 June 2017 06:00 | 763.09 |
650 |
4206 |
0.02 |
| 14 June 2017 12:00 | 762.59 |
569 |
4183 |
|
| 14 June 2017 18:00 | 762.11 |
640 |
2770 |
|
| 14 June 2017 24:00 | 761.80 |
577 |
1809 |
|
| 15 June 2017 06:00 | 761.61 |
482 |
3357 |
1.42 |
| 15 June 2017 12:00 | 761.21 |
510 |
4118 |
|
| 15 June 2017 18:00 | 760.68 |
457 |
4095 |
|
| 15 June 2017 24:00 | 760.18 |
568 |
4071 |
|
| 16 June 2017 06:00 | 759.68 |
627 |
4045 |
0.00 |
| 16 June 2017 12:00 | 759.14 |
501 |
4017 |
|
| 16 June 2017 18:00 | 758.60 |
549 |
3990 |
|
| 16 June 2017 24:00 | 758.08 |
621 |
3963 |
|
| 17 June 2017 06:00 | 757.51 |
489 |
2815 |
0.00 |
| 17 June 2017 12:00 | 757.15 |
567 |
2430 |
|
| 17 June 2017 18:00 | 756.80 |
434 |
2419 |
|
| 17 June 2017 24:00 | 756.49 |
567 |
2409 |
|
| 18 June 2017 06:00 | 756.17 |
360 |
1230 |
0.28 |
| 18 June 2017 12:00 | 755.95 |
68 |
826 |
|
| 18 June 2017 18:00 | 755.80 |
83 |
824 |
|
| 18 June 2017 24:00 | 755.68 |
165 |
822 |
|
| 19 June 2017 06:00 | 755.57 |
315 |
566 |
0.00 |
| 19 June 2017 12:00 | 755.55 |
435 |
439 |
|
| 19 June 2017 18:00 | 755.57 |
482 |
439 |
|
| 19 June 2017 24:00 | 755.57 |
427 |
439 |
|
| 20 June 2017 06:00 | 755.58 |
418 |
439 |
0.23 |
| 20 June 2017 12:00 | 755.54 |
280 |
439 |
|
| 20 June 2017 18:00 | 755.52 |
335 |
439 |
|
| 20 June 2017 24:00 | 755.50 |
335 |
438 |
|
| 21 June 2017 06:00 | 755.46 |
233 |
329 |
0.03 |
| 21 June 2017 12:00 | 755.45 |
261 |
307 |
|
| 21 June 2017 18:00 | 755.45 |
278 |
307 |
|
| 21 June 2017 24:00 | 755.43 |
222 |
307 |
|
| 22 June 2017 06:00 | 755.42 |
233 |
277 |
0.00 |
| 22 June 2017 12:00 | 755.41 |
218 |
219 |
|
| 22 June 2017 18:00 | 755.38 |
134 |
219 |
|
| 22 June 2017 24:00 | 755.40 |
272 |
219 |
|
| 23 June 2017 06:00 | 755.41 |
930 |
220 |
1.01 |
| 23 June 2017 12:00 | 755.88 |
2200 |
221 |
|
| 23 June 2017 18:00 | 756.17 |
1728 |
222 |
|
| 23 June 2017 24:00 | 756.37 |
1484 |
223 |
|
| 24 June 2017 06:00 | 756.51 |
1063 |
223 |
0.65 |
| 24 June 2017 12:00 | 756.54 |
744 |
529 |
|
| 24 June 2017 18:00 | 756.64 |
1100 |
836 |
|
| 24 June 2017 24:00 | 756.81 |
1457 |
838 |
|
| 25 June 2017 06:00 | 756.98 |
1431 |
994 |
0.00 |
| 25 June 2017 12:00 | 756.97 |
987 |
1072 |
|
| 25 June 2017 18:00 | 756.92 |
909 |
1071 |
|
| 25 June 2017 24:00 | 756.84 |
822 |
1070 |
|
| 26 June 2017 06:00 | 756.75 |
495 |
1068 |
0.00 |
| 26 June 2017 12:00 | 756.61 |
349 |
1067 |
|
| 26 June 2017 18:00 | 756.45 |
291 |
1065 |
|
| 26 June 2017 24:00 | 756.41 |
638 |
1064 |
|
| 27 June 2017 06:00 | 756.29 |
321 |
1063 |
0.00 |
| 27 June 2017 12:00 | 756.14 |
233 |
1061 |
|
| 27 June 2017 18:00 | 755.99 |
233 |
1059 |
|
| 27 June 2017 24:00 | 755.86 |
307 |
1057 |
|
| 28 June 2017 06:00 | 755.73 |
289 |
1056 |
0.00 |
| 28 June 2017 12:00 | 755.58 |
233 |
498 |
|
| 28 June 2017 18:00 | 755.54 |
258 |
219 |
|
| 28 June 2017 24:00 | 755.52 |
174 |
219 |
|
| 29 June 2017 06:00 | 755.53 |
247 |
219 |
0.00 |
| 29 June 2017 12:00 | 755.50 |
136 |
219 |
|
| 29 June 2017 18:00 | 755.51 |
247 |
219 |
|
| 29 June 2017 24:00 | 755.52 |
247 |
219 |
|
| 30 June 2017 06:00 | 755.53 |
731 |
219 |
0.67 |
| 30 June 2017 12:00 | 755.55 |
758 |
220 |
|
| 30 June 2017 18:00 | 755.69 |
1090 |
221 |
|
| 30 June 2017 24:00 | 756.21 |
2169 |
223 |
|
| 1 July 2017 06:00 | 756.87 |
4163 |
225 |
0.59 |
| 1 July 2017 12:00 | 757.56 |
4333 |
228 |
|
| 1 July 2017 18:00 | 758.23 |
4325 |
230 |
|
| 1 July 2017 24:00 | 758.86 |
4264 |
232 |
|
| 2 July 2017 06:00 | 759.39 |
3591 |
234 |
0.00 |
| 2 July 2017 12:00 | 759.86 |
3413 |
673 |
|
| 2 July 2017 18:00 | 760.26 |
3428 |
676 |
|
| 2 July 2017 24:00 | 760.63 |
3341 |
678 |
|
| 3 July 2017 06:00 | 760.75 |
1396 |
1214 |
0.00 |
| 3 July 2017 12:00 | 760.73 |
1179 |
1765 |
|
| 3 July 2017 18:00 | 760.60 |
1074 |
2166 |
|
| 3 July 2017 24:00 | 760.53 |
1482 |
2164 |
|
| 4 July 2017 06:00 | 760.47 |
1512 |
2162 |
0.22 |
| 4 July 2017 12:00 | 760.37 |
1373 |
2158 |
|
| 4 July 2017 18:00 | 760.21 |
1163 |
2153 |
|
| 4 July 2017 24:00 | 760.02 |
1057 |
2149 |
|
| 5 July 2017 06:00 | 759.91 |
1238 |
2145 |
0.00 |
| 5 July 2017 12:00 | 759.77 |
1139 |
2141 |
|
| 5 July 2017 18:00 | 759.59 |
1002 |
2135 |
|
| 5 July 2017 24:00 | 759.38 |
899 |
2129 |
|
| 6 July 2017 06:00 | 759.16 |
589 |
2122 |
0.00 |
| 6 July 2017 12:00 | 758.90 |
467 |
2115 |
|
| 6 July 2017 18:00 | 758.66 |
552 |
2107 |
|
| 6 July 2017 24:00 | 758.40 |
485 |
2100 |
|
| 7 July 2017 06:00 | 758.16 |
1860 |
2094 |
0.00 |
| 7 July 2017 12:00 | 758.00 |
2113 |
744 |
|
| 7 July 2017 18:00 | 758.55 |
3707 |
24 |
|
| 7 July 2017 24:00 | 759.57 |
4936 |
24 |
|
| 8 July 2017 06:00 | 760.16 |
3733 |
24 |
3.25 |
| 8 July 2017 12:00 | 760.64 |
3401 |
24 |
|
| 8 July 2017 18:00 | 761.10 |
3340 |
24 |
|
| 8 July 2017 24:00 | 761.55 |
3337 |
24 |
|
| 9 July 2017 06:00 | 761.91 |
2141 |
24 |
0.00 |
| 9 July 2017 12:00 | 762.19 |
1878 |
24 |
|
| 9 July 2017 18:00 | 762.36 |
1485 |
24 |
|
| 9 July 2017 24:00 | 762.48 |
1302 |
25 |
|
| 10 July 2017 06:00 | 762.62 |
1125 |
25 |
0.13 |
| 10 July 2017 12:00 | 762.74 |
1052 |
25 |
|
| 10 July 2017 18:00 | 762.95 |
1381 |
25 |
|
| 10 July 2017 24:00 | 763.12 |
1247 |
25 |
|
| 11 July 2017 06:00 | 763.27 |
900 |
25 |
2.10 |
| 11 July 2017 12:00 | 763.33 |
561 |
25 |
|
| 11 July 2017 18:00 | 763.40 |
599 |
25 |
|
| 11 July 2017 24:00 | 763.45 |
523 |
25 |
|
| 12 July 2017 06:00 | 763.49 |
314 |
617 |
0.01 |
| 12 July 2017 12:00 | 763.46 |
347 |
469 |
|
| 12 July 2017 18:00 | 763.43 |
273 |
25 |
|
| 12 July 2017 24:00 | 763.46 |
277 |
25 |
|
| 13 July 2017 06:00 | 763.53 |
436 |
765 |
0.10 |
| 13 July 2017 12:00 | 763.44 |
204 |
1253 |
|
| 13 July 2017 18:00 | 763.31 |
297 |
1420 |
|
| 13 July 2017 24:00 | 763.17 |
343 |
1416 |
|
| 14 July 2017 06:00 | 763.02 |
307 |
1958 |
0.00 |
| 14 July 2017 12:00 | 762.79 |
299 |
2603 |
|
| 14 July 2017 18:00 | 762.48 |
331 |
2971 |
|
| 14 July 2017 24:00 | 762.13 |
368 |
2958 |
|
| 15 July 2017 06:00 | 761.78 |
419 |
3060 |
0.00 |
| 15 July 2017 12:00 | 761.40 |
377 |
3335 |
|
| 15 July 2017 18:00 | 760.98 |
374 |
3319 |
|
| 15 July 2017 24:00 | 760.56 |
401 |
3304 |
|
| 16 July 2017 06:00 | 760.17 |
519 |
3464 |
0.00 |
| 16 July 2017 12:00 | 759.70 |
357 |
3620 |
|
| 16 July 2017 18:00 | 759.21 |
387 |
3598 |
|
| 16 July 2017 24:00 | 758.74 |
483 |
3576 |
|
| 17 July 2017 06:00 | 758.28 |
570 |
3554 |
0.00 |
| 17 July 2017 12:00 | 757.77 |
432 |
3531 |
|
| 17 July 2017 18:00 | 757.28 |
523 |
3508 |
|
| 17 July 2017 24:00 | 756.77 |
484 |
3485 |
|
| 18 July 2017 06:00 | 756.28 |
516 |
2393 |
0.00 |
| 18 July 2017 12:00 | 755.92 |
359 |
1377 |
|
| 18 July 2017 18:00 | 755.73 |
360 |
440 |
|
| 18 July 2017 24:00 | 755.70 |
333 |
440 |
|
| 19 July 2017 06:00 | 755.66 |
205 |
439 |
0.00 |
| 19 July 2017 12:00 | 755.62 |
205 |
329 |
|
| 19 July 2017 18:00 | 755.59 |
178 |
220 |
|
| 19 July 2017 24:00 | 755.58 |
178 |
219 |
|
| 20 July 2017 06:00 | 755.56 |
137 |
219 |
0.00 |
| 20 July 2017 12:00 | 755.52 |
81 |
219 |
|
| 20 July 2017 18:00 | 755.56 |
302 |
219 |
|
| 20 July 2017 24:00 | 755.54 |
137 |
219 |
|
| 21 July 2017 06:00 | 755.52 |
150 |
219 |
0.00 |
| 21 July 2017 12:00 | 755.53 |
233 |
219 |
|
| 21 July 2017 18:00 | 755.53 |
206 |
219 |
|
| 21 July 2017 24:00 | 755.52 |
178 |
220 |
|
| 22 July 2017 06:00 | 755.64 |
1044 |
522 |
1.23 |
| 22 July 2017 12:00 | 755.83 |
1388 |
826 |
|
| 22 July 2017 18:00 | 755.96 |
1374 |
827 |
|
| 22 July 2017 24:00 | 755.96 |
1016 |
826 |
|
| 23 July 2017 06:00 | 755.94 |
653 |
826 |
0.09 |
| 23 July 2017 12:00 | 755.90 |
598 |
825 |
|
| 23 July 2017 18:00 | 755.84 |
543 |
825 |
|
| 23 July 2017 24:00 | 755.79 |
570 |
824 |
|
| 24 July 2017 06:00 | 755.76 |
527 |
823 |
0.00 |
| 24 July 2017 12:00 | 755.65 |
306 |
822 |
|
| 24 July 2017 18:00 | 755.58 |
416 |
821 |
|
| 24 July 2017 24:00 | 755.48 |
332 |
820 |
|
| 25 July 2017 06:00 | 755.40 |
389 |
565 |
0.00 |
| 25 July 2017 12:00 | 755.40 |
482 |
438 |
|
| 25 July 2017 18:00 | 755.38 |
363 |
438 |
|
| 25 July 2017 24:00 | 755.36 |
363 |
437 |
|
| 26 July 2017 06:00 | 755.33 |
240 |
292 |
0.00 |
| 26 July 2017 12:00 | 755.32 |
223 |
219 |
|
| 26 July 2017 18:00 | 755.31 |
186 |
219 |
|
| 26 July 2017 24:00 | 755.30 |
186 |
219 |
|
| 27 July 2017 06:00 | 755.32 |
260 |
219 |
0.72 |
| 27 July 2017 12:00 | 755.29 |
122 |
219 |
|
| 27 July 2017 18:00 | 755.29 |
205 |
218 |
|
| 27 July 2017 24:00 | 755.28 |
177 |
218 |
|
| 28 July 2017 06:00 | 755.27 |
155 |
85 |
0.00 |
| 28 July 2017 12:00 | 755.29 |
171 |
58 |
|
| 28 July 2017 18:00 | 755.29 |
102 |
58 |
|
| 28 July 2017 24:00 | 755.31 |
157 |
58 |
|
| 29 July 2017 06:00 | 755.31 |
72 |
58 |
0.00 |
| 29 July 2017 12:00 | 755.32 |
100 |
58 |
|
| 29 July 2017 18:00 | 755.34 |
127 |
58 |
|
| 29 July 2017 24:00 | 755.33 |
44 |
58 |
|
| 30 July 2017 06:00 | 755.34 |
106 |
58 |
0.00 |
| 30 July 2017 12:00 | 755.35 |
106 |
58 |
|
| 30 July 2017 18:00 | 755.35 |
79 |
58 |
|
| 30 July 2017 24:00 | 755.36 |
106 |
58 |
|
| 31 July 2017 06:00 | 755.36 |
70 |
115 |
0.00 |
| 31 July 2017 12:00 | 755.36 |
98 |
131 |
|
| 31 July 2017 18:00 | 755.34 |
51 |
131 |
|
| 31 July 2017 24:00 | 755.34 |
106 |
131 |
|
| 1 August 2017 06:00 | 755.33 |
90 |
131 |
0.00 |
| 1 August 2017 12:00 | 755.32 |
90 |
131 |
|
| 1 August 2017 18:00 | 755.30 |
62 |
131 |
|
| 1 August 2017 24:00 | 755.32 |
173 |
131 |
|
| 2 August 2017 06:00 | 755.32 |
104 |
131 |
0.00 |
| 2 August 2017 12:00 | 755.30 |
48 |
131 |
|
| 2 August 2017 18:00 | 755.28 |
48 |
131 |
|
| 2 August 2017 24:00 | 755.28 |
104 |
131 |
|
| 3 August 2017 06:00 | 755.27 |
131 |
131 |
0.00 |
| 3 August 2017 12:00 | 755.26 |
131 |
131 |
|
| 3 August 2017 18:00 | 755.25 |
131 |
131 |
|
| 3 August 2017 24:00 | 755.32 |
352 |
131 |
|
| 4 August 2017 06:00 | 755.29 |
7 |
131 |
1.12 |
| 4 August 2017 12:00 | 755.27 |
21 |
131 |
|
| 4 August 2017 18:00 | 755.24 |
7 |
131 |
|
| 4 August 2017 24:00 | 755.24 |
48 |
131 |
|
| 5 August 2017 06:00 | 755.23 |
76 |
131 |
0.00 |
| 5 August 2017 12:00 | 755.22 |
76 |
131 |
|
| 5 August 2017 18:00 | 755.21 |
76 |
131 |
|
| 5 August 2017 24:00 | 755.20 |
76 |
131 |
|
| 6 August 2017 06:00 | 755.20 |
117 |
131 |
0.00 |
| 6 August 2017 12:00 | 755.20 |
117 |
131 |
|
| 6 August 2017 18:00 | 755.19 |
89 |
131 |
|
| 6 August 2017 24:00 | 755.18 |
89 |
131 |
|
| 7 August 2017 06:00 | 755.18 |
98 |
119 |
0.00 |
| 7 August 2017 12:00 | 755.17 |
64 |
32 |
|
| 7 August 2017 18:00 | 755.17 |
48 |
32 |
|
| 7 August 2017 24:00 | 755.17 |
48 |
32 |
|
| 8 August 2017 06:00 | 755.18 |
74 |
32 |
0.00 |
| 8 August 2017 12:00 | 755.19 |
74 |
32 |
|
| 8 August 2017 18:00 | 755.19 |
46 |
32 |
|
| 8 August 2017 24:00 | 755.19 |
46 |
32 |
|
| 9 August 2017 06:00 | 755.19 |
39 |
32 |
0.00 |
| 9 August 2017 12:00 | 755.20 |
67 |
32 |
|
| 9 August 2017 18:00 | 755.20 |
39 |
32 |
|
| 9 August 2017 24:00 | 755.20 |
39 |
32 |
|
| 10 August 2017 06:00 | 755.21 |
67 |
32 |
0.00 |
| 10 August 2017 12:00 | 755.21 |
39 |
32 |
|
| 10 August 2017 18:00 | 755.21 |
39 |
32 |
|
| 10 August 2017 24:00 | 755.21 |
39 |
32 |
|
| 11 August 2017 06:00 | 755.22 |
66 |
32 |
0.00 |
| 11 August 2017 12:00 | 755.21 |
11 |
32 |
|
| 11 August 2017 18:00 | 755.21 |
39 |
32 |
|
| 11 August 2017 24:00 | 755.22 |
66 |
32 |
|
| 12 August 2017 06:00 | 755.22 |
39 |
32 |
0.00 |
| 12 August 2017 12:00 | 755.21 |
12 |
32 |
|
| 12 August 2017 18:00 | 755.21 |
39 |
32 |
|
| 12 August 2017 24:00 | 755.23 |
94 |
32 |
|
| 13 August 2017 06:00 | 755.22 |
4 |
32 |
0.00 |
| 13 August 2017 12:00 | 755.22 |
32 |
32 |
|
| 13 August 2017 18:00 | 755.22 |
32 |
32 |
|
| 13 August 2017 24:00 | 755.23 |
60 |
32 |
|
| 14 August 2017 06:00 | 755.23 |
39 |
32 |
0.00 |
| 14 August 2017 12:00 | 755.23 |
39 |
32 |
|
| 14 August 2017 18:00 | 755.23 |
39 |
32 |
|
| 14 August 2017 24:00 | 755.24 |
67 |
32 |
|
| 15 August 2017 06:00 | 755.24 |
32 |
32 |
0.00 |
| 15 August 2017 12:00 | 755.24 |
32 |
32 |
|
| 15 August 2017 18:00 | 755.24 |
32 |
32 |
|
| 15 August 2017 24:00 | 755.24 |
32 |
32 |
|
| 16 August 2017 06:00 | 755.25 |
67 |
32 |
0.00 |
| 16 August 2017 12:00 | 755.25 |
39 |
32 |
|
| 16 August 2017 18:00 | 755.24 |
11 |
32 |
|
| 16 August 2017 24:00 | 755.25 |
67 |
32 |
|
| 17 August 2017 06:00 | 755.26 |
94 |
32 |
0.14 |
| 17 August 2017 12:00 | 755.30 |
177 |
32 |
|
| 17 August 2017 18:00 | 755.29 |
39 |
32 |
|
| 17 August 2017 24:00 | 755.30 |
94 |
32 |
|
| 18 August 2017 06:00 | 755.29 |
5 |
41 |
0.31 |
| 18 August 2017 12:00 | 755.29 |
37 |
58 |
|
| 18 August 2017 18:00 | 755.28 |
18 |
58 |
|
| 18 August 2017 24:00 | 755.29 |
73 |
58 |
|
| 19 August 2017 06:00 | 755.28 |
17 |
58 |
0.00 |
| 19 August 2017 12:00 | 755.28 |
44 |
58 |
|
| 19 August 2017 18:00 | 755.27 |
17 |
58 |
|
| 19 August 2017 24:00 | 755.27 |
44 |
58 |
|
| 20 August 2017 06:00 | 755.27 |
51 |
58 |
0.00 |
| 20 August 2017 12:00 | 755.26 |
24 |
58 |
|
| 20 August 2017 18:00 | 755.26 |
51 |
58 |
|
| 20 August 2017 24:00 | 755.26 |
51 |
58 |
|
| 21 August 2017 06:00 | 755.26 |
51 |
58 |
0.02 |
| 21 August 2017 12:00 | 755.26 |
51 |
58 |
|
| 21 August 2017 18:00 | 755.26 |
51 |
58 |
|
| 21 August 2017 24:00 | 755.25 |
24 |
58 |
|
| 22 August 2017 06:00 | 755.28 |
155 |
58 |
0.43 |
| 22 August 2017 12:00 | 755.28 |
72 |
58 |
|
| 22 August 2017 18:00 | 755.28 |
72 |
58 |
|
| 22 August 2017 24:00 | 755.27 |
44 |
58 |
|
| 23 August 2017 06:00 | 755.27 |
37 |
58 |
0.30 |
| 23 August 2017 12:00 | 755.25 |
10 |
58 |
|
| 23 August 2017 18:00 | 755.24 |
24 |
58 |
|
| 23 August 2017 24:00 | 755.25 |
51 |
58 |
|
| 24 August 2017 06:00 | 755.24 |
10 |
58 |
0.00 |
| 24 August 2017 12:00 | 755.23 |
10 |
58 |
|
| 24 August 2017 18:00 | 755.23 |
37 |
58 |
|
| 24 August 2017 24:00 | 755.22 |
10 |
58 |
|
| 25 August 2017 06:00 | 755.22 |
22 |
58 |
0.00 |
| 25 August 2017 12:00 | 755.20 |
8 |
58 |
|
| 25 August 2017 18:00 | 755.20 |
22 |
58 |
|
| 25 August 2017 24:00 | 755.19 |
15 |
58 |
|
| 26 August 2017 06:00 | 755.18 |
13 |
48 |
0.00 |
| 26 August 2017 12:00 | 755.17 |
8 |
22 |
|
| 26 August 2017 18:00 | 755.18 |
51 |
22 |
|
| 26 August 2017 24:00 | 755.18 |
23 |
22 |
|
| 27 August 2017 06:00 | 755.18 |
22 |
22 |
0.00 |
| 27 August 2017 12:00 | 755.18 |
22 |
22 |
|
| 27 August 2017 18:00 | 755.18 |
22 |
22 |
|
| 27 August 2017 24:00 | 755.18 |
22 |
22 |
|
| 28 August 2017 06:00 | 755.18 |
22 |
22 |
0.01 |
| 28 August 2017 12:00 | 755.18 |
22 |
22 |
|
| 28 August 2017 18:00 | 755.18 |
22 |
22 |
|
| 28 August 2017 24:00 | 755.18 |
22 |
22 |
|
| 29 August 2017 06:00 | 755.19 |
57 |
22 |
0.03 |
| 29 August 2017 12:00 | 755.19 |
29 |
22 |
|
| 29 August 2017 18:00 | 755.18 |
1 |
22 |
|
| 29 August 2017 24:00 | 755.19 |
57 |
22 |
|
| 30 August 2017 06:00 | 755.19 |
22 |
22 |
0.00 |
| 30 August 2017 12:00 | 755.19 |
22 |
22 |
|
| 30 August 2017 18:00 | 755.19 |
22 |
22 |
|
| 30 August 2017 24:00 | 755.19 |
22 |
22 |
|
| 31 August 2017 06:00 | 755.20 |
36 |
22 |
0.00 |
| 31 August 2017 12:00 | 755.20 |
22 |
22 |
|
| 31 August 2017 18:00 | 755.20 |
22 |
22 |
|
| 31 August 2017 24:00 | 755.19 |
8 |
22 |
|
| 1 September 2017 06:00 | 755.19 |
9 |
22 |
0.00 |
| 1 September 2017 12:00 | 755.20 |
13 |
22 |
|
| 1 September 2017 18:00 | 755.18 |
2 |
22 |
|
| 1 September 2017 24:00 | 755.18 |
9 |
22 |
|
| 2 September 2017 06:00 | 755.17 |
3 |
22 |
0.00 |
| 2 September 2017 12:00 | 755.17 |
10 |
22 |
|
| 2 September 2017 18:00 | 755.16 |
3 |
22 |
|
| 2 September 2017 24:00 | 755.17 |
17 |
22 |
|
| 3 September 2017 06:00 | 755.18 |
17 |
22 |
0.00 |
| 3 September 2017 12:00 | 755.17 |
3 |
22 |
|
| 3 September 2017 18:00 | 755.16 |
3 |
22 |
|
| 3 September 2017 24:00 | 755.16 |
10 |
22 |
|
| 4 September 2017 06:00 | 755.16 |
29 |
22 |
0.00 |
| 4 September 2017 12:00 | 755.16 |
29 |
22 |
|
| 4 September 2017 18:00 | 755.16 |
29 |
22 |
|
| 4 September 2017 24:00 | 755.17 |
57 |
22 |
|
| 5 September 2017 06:00 | 755.17 |
0 |
22 |
0.05 |
| 5 September 2017 12:00 | 755.15 |
0 |
22 |
|
| 5 September 2017 18:00 | 755.15 |
0 |
22 |
|
| 5 September 2017 24:00 | 755.15 |
0 |
22 |
|
| 6 September 2017 06:00 | 755.15 |
22 |
22 |
0.02 |
| 6 September 2017 12:00 | 755.15 |
22 |
22 |
|
| 6 September 2017 18:00 | 755.17 |
36 |
22 |
|
| 6 September 2017 24:00 | 755.15 |
8 |
22 |
|
| 7 September 2017 06:00 | 755.16 |
56 |
22 |
0.10 |
| 7 September 2017 12:00 | 755.15 |
1 |
22 |
|
| 7 September 2017 18:00 | 755.16 |
56 |
22 |
|
| 7 September 2017 24:00 | 755.16 |
29 |
22 |
|
| 8 September 2017 06:00 | 755.16 |
10 |
22 |
0.01 |
| 8 September 2017 12:00 | 755.16 |
10 |
22 |
|
| 8 September 2017 18:00 | 755.16 |
10 |
22 |
|
| 8 September 2017 24:00 | 755.15 |
3 |
22 |
|
| 9 September 2017 06:00 | 755.16 |
17 |
22 |
0.00 |
| 9 September 2017 12:00 | 755.15 |
3 |
22 |
|
| 9 September 2017 18:00 | 755.15 |
10 |
22 |
|
| 9 September 2017 24:00 | 755.14 |
3 |
22 |
|
| 10 September 2017 06:00 | 755.14 |
22 |
22 |
0.00 |
| 10 September 2017 12:00 | 755.14 |
22 |
22 |
|
| 10 September 2017 18:00 | 755.14 |
22 |
22 |
|
| 10 September 2017 24:00 | 755.14 |
22 |
22 |
|
| 11 September 2017 06:00 | 755.13 |
8 |
22 |
0.00 |
| 11 September 2017 12:00 | 755.14 |
36 |
22 |
|
| 11 September 2017 18:00 | 755.14 |
22 |
22 |
|
| 11 September 2017 24:00 | 755.14 |
22 |
22 |
|
| 12 September 2017 06:00 | 755.14 |
22 |
22 |
0.00 |
| 12 September 2017 12:00 | 755.14 |
22 |
22 |
|
| 12 September 2017 18:00 | 755.14 |
22 |
22 |
|
| 12 September 2017 24:00 | 755.14 |
22 |
22 |
|
| 13 September 2017 06:00 | 755.13 |
1 |
22 |
0.00 |
| 13 September 2017 12:00 | 755.13 |
29 |
22 |
|
| 13 September 2017 18:00 | 755.14 |
57 |
22 |
|
| 13 September 2017 24:00 | 755.15 |
57 |
22 |
|
| 14 September 2017 06:00 | 755.14 |
3 |
22 |
0.09 |
| 14 September 2017 12:00 | 755.14 |
10 |
22 |
|
| 14 September 2017 18:00 | 755.14 |
10 |
22 |
|
| 14 September 2017 24:00 | 755.14 |
10 |
22 |
|
| 15 September 2017 06:00 | 755.14 |
22 |
22 |
0.00 |
| 15 September 2017 12:00 | 755.15 |
36 |
22 |
|
| 15 September 2017 18:00 | 755.14 |
8 |
22 |
|
| 15 September 2017 24:00 | 755.14 |
22 |
22 |
|
| 16 September 2017 06:00 | 755.14 |
23 |
37 |
0.00 |
| 16 September 2017 12:00 | 755.14 |
30 |
45 |
|
| 16 September 2017 18:00 | 755.14 |
34 |
45 |
|
| 16 September 2017 24:00 | 755.13 |
7 |
45 |
|
| 17 September 2017 06:00 | 755.13 |
42 |
54 |
0.00 |
| 17 September 2017 12:00 | 755.13 |
47 |
58 |
|
| 17 September 2017 18:00 | 755.13 |
49 |
58 |
|
| 17 September 2017 24:00 | 755.12 |
21 |
58 |
|
| 18 September 2017 06:00 | 755.11 |
17 |
58 |
0.06 |
| 18 September 2017 12:00 | 755.11 |
44 |
58 |
|
| 18 September 2017 18:00 | 755.10 |
17 |
58 |
|
| 18 September 2017 24:00 | 755.10 |
44 |
58 |
|
| 19 September 2017 06:00 | 755.09 |
51 |
58 |
0.31 |
| 19 September 2017 12:00 | 755.13 |
189 |
58 |
|
| 19 September 2017 18:00 | 755.13 |
79 |
58 |
|
| 19 September 2017 24:00 | 755.13 |
79 |
58 |
|
| 20 September 2017 06:00 | 755.13 |
49 |
161 |
0.23 |
| 20 September 2017 12:00 | 755.10 |
17 |
218 |
|
| 20 September 2017 18:00 | 755.08 |
73 |
218 |
|
| 20 September 2017 24:00 | 755.04 |
18 |
218 |
|
| 21 September 2017 06:00 | 755.02 |
100 |
218 |
0.00 |
| 21 September 2017 12:00 | 755.02 |
155 |
22 |
|
| 21 September 2017 18:00 | 755.02 |
57 |
22 |
|
| 21 September 2017 24:00 | 755.02 |
57 |
22 |
|
| 22 September 2017 06:00 | 755.02 |
29 |
45 |
0.00 |
| 22 September 2017 12:00 | 755.02 |
35 |
58 |
|
| 22 September 2017 18:00 | 755.03 |
52 |
58 |
|
| 22 September 2017 24:00 | 755.01 |
11 |
58 |
|
| 23 September 2017 06:00 | 755.01 |
38 |
58 |
0.00 |
| 23 September 2017 12:00 | 755.01 |
38 |
58 |
|
| 23 September 2017 18:00 | 755.01 |
38 |
58 |
|
| 23 September 2017 24:00 | 754.99 |
11 |
58 |
|
| 24 September 2017 06:00 | 754.99 |
28 |
58 |
0.00 |
| 24 September 2017 12:00 | 754.99 |
28 |
58 |
|
| 24 September 2017 18:00 | 754.97 |
2 |
58 |
|
| 24 September 2017 24:00 | 754.96 |
15 |
58 |
|
| 25 September 2017 06:00 | 754.96 |
45 |
58 |
0.00 |
| 25 September 2017 12:00 | 754.95 |
18 |
58 |
|
| 25 September 2017 18:00 | 754.94 |
18 |
58 |
|
| 25 September 2017 24:00 | 754.94 |
45 |
58 |
|
| 26 September 2017 06:00 | 754.93 |
25 |
58 |
0.00 |
| 26 September 2017 12:00 | 754.93 |
38 |
58 |
|
| 26 September 2017 18:00 | 754.91 |
12 |
58 |
|
| 26 September 2017 24:00 | 754.92 |
51 |
58 |
|
| 27 September 2017 06:00 | 754.90 |
0 |
58 |
0.00 |
| 27 September 2017 12:00 | 754.89 |
0 |
58 |
|
| 27 September 2017 18:00 | 754.88 |
0 |
58 |
|
| 27 September 2017 24:00 | 754.87 |
0 |
58 |
|
| 28 September 2017 06:00 | 754.86 |
12 |
164 |
0.00 |
| 28 September 2017 12:00 | 754.84 |
39 |
217 |
|
| 28 September 2017 18:00 | 754.80 |
12 |
217 |
|
| 28 September 2017 24:00 | 754.76 |
12 |
217 |
|
| 29 September 2017 06:00 | 754.74 |
30 |
217 |
0.00 |
| 29 September 2017 12:00 | 754.69 |
10 |
216 |
|
| 29 September 2017 18:00 | 754.63 |
4 |
216 |
|
| 29 September 2017 24:00 | 754.61 |
30 |
216 |
|
| 30 September 2017 06:00 | 754.59 |
84 |
216 |
0.00 |
| 30 September 2017 12:00 | 754.56 |
58 |
216 |
|
| 30 September 2017 18:00 | 754.52 |
32 |
216 |
|
| 30 September 2017 24:00 | 754.49 |
58 |
216 |
|
| 1 October 2017 06:00 | 754.45 |
28 |
216 |
0.00 |
| 1 October 2017 12:00 | 754.45 |
54 |
216 |
|
| 1 October 2017 18:00 | 754.37 |
1 |
216 |
|
| 1 October 2017 24:00 | 754.35 |
41 |
215 |
|
| 2 October 2017 06:00 | 754.31 |
6 |
215 |
0.00 |
| 2 October 2017 12:00 | 754.24 |
1 |
430 |
|
| 2 October 2017 18:00 | 754.18 |
10 |
430 |
|
| 2 October 2017 24:00 | 754.11 |
8 |
429 |
|
| 3 October 2017 06:00 | 754.04 |
63 |
461 |
0.00 |
| 3 October 2017 12:00 | 753.96 |
56 |
460 |
|
| 3 October 2017 18:00 | 753.90 |
111 |
460 |
|
| 3 October 2017 24:00 | 753.81 |
34 |
459 |
|
| 4 October 2017 06:00 | 753.74 |
129 |
459 |
0.02 |
| 4 October 2017 12:00 | 753.71 |
231 |
614 |
|
| 4 October 2017 18:00 | 753.62 |
155 |
613 |
|
| 4 October 2017 24:00 | 753.51 |
104 |
612 |
|
| 5 October 2017 06:00 | 753.42 |
116 |
611 |
0.31 |
| 5 October 2017 12:00 | 753.30 |
39 |
610 |
|
| 5 October 2017 18:00 | 753.20 |
89 |
609 |
|
| 5 October 2017 24:00 | 753.09 |
63 |
608 |
|
| 6 October 2017 06:00 | 752.99 |
113 |
608 |
0.10 |
| 6 October 2017 12:00 | 752.90 |
146 |
607 |
|
| 6 October 2017 18:00 | 752.79 |
96 |
606 |
|
| 6 October 2017 24:00 | 752.70 |
145 |
605 |
|
| 7 October 2017 06:00 | 752.59 |
90 |
604 |
0.14 |
| 7 October 2017 12:00 | 752.48 |
89 |
603 |
|
| 7 October 2017 18:00 | 752.40 |
163 |
602 |
|
| 7 October 2017 24:00 | 752.30 |
113 |
601 |
|
| 8 October 2017 06:00 | 752.17 |
10 |
600 |
0.33 |
| 8 October 2017 12:00 | 752.06 |
59 |
600 |
|
| 8 October 2017 18:00 | 751.96 |
86 |
599 |
|
| 8 October 2017 24:00 | 751.85 |
67 |
598 |
|
| 9 October 2017 06:00 | 751.75 |
113 |
597 |
0.07 |
| 9 October 2017 12:00 | 751.65 |
113 |
596 |
|
| 9 October 2017 18:00 | 751.54 |
88 |
595 |
|
| 9 October 2017 24:00 | 751.43 |
88 |
594 |
|
| 10 October 2017 06:00 | 751.33 |
110 |
593 |
0.00 |
| 10 October 2017 12:00 | 751.22 |
85 |
592 |
|
| 10 October 2017 18:00 | 751.11 |
85 |
592 |
|
| 10 October 2017 24:00 | 751.01 |
108 |
591 |
|
| 11 October 2017 06:00 | 750.91 |
134 |
590 |
0.42 |
| 11 October 2017 12:00 | 750.82 |
157 |
589 |
|
| 11 October 2017 18:00 | 750.73 |
156 |
588 |
|
| 11 October 2017 24:00 | 750.61 |
88 |
587 |
|
| 12 October 2017 06:00 | 750.50 |
80 |
586 |
0.13 |
| 12 October 2017 12:00 | 750.39 |
79 |
585 |
|
| 12 October 2017 18:00 | 750.27 |
56 |
584 |
|
| 12 October 2017 24:00 | 750.16 |
78 |
583 |
|
| 13 October 2017 06:00 | 750.05 |
82 |
582 |
0.00 |
| 13 October 2017 12:00 | 749.94 |
86 |
581 |
|
| 13 October 2017 18:00 | 749.82 |
67 |
580 |
|
| 13 October 2017 24:00 | 749.71 |
88 |
579 |
|
| 14 October 2017 06:00 | 749.59 |
56 |
578 |
0.00 |
| 14 October 2017 12:00 | 749.47 |
55 |
577 |
|
| 14 October 2017 18:00 | 749.36 |
77 |
576 |
|
| 14 October 2017 24:00 | 749.24 |
54 |
575 |
|
| 15 October 2017 06:00 | 749.12 |
42 |
522 |
0.00 |
| 15 October 2017 12:00 | 749.02 |
46 |
468 |
|
| 15 October 2017 18:00 | 748.87 |
14 |
468 |
|
| 15 October 2017 24:00 | 748.81 |
63 |
467 |
|
| 16 October 2017 06:00 | 748.71 |
35 |
466 |
0.03 |
| 16 October 2017 12:00 | 748.61 |
34 |
466 |
|
| 16 October 2017 18:00 | 748.50 |
12 |
465 |
|
| 16 October 2017 24:00 | 748.40 |
33 |
464 |
|
| 17 October 2017 06:00 | 748.31 |
33 |
463 |
0.00 |
| 17 October 2017 12:00 | 748.18 |
11 |
463 |
|
| 17 October 2017 18:00 | 748.09 |
32 |
462 |
|
| 17 October 2017 24:00 | 747.99 |
27 |
461 |
|
| 18 October 2017 06:00 | 747.89 |
37 |
460 |
0.00 |
| 18 October 2017 12:00 | 747.78 |
16 |
460 |
|
| 18 October 2017 18:00 | 747.67 |
16 |
459 |
|
| 18 October 2017 24:00 | 747.57 |
36 |
458 |
|
| 19 October 2017 06:00 | 747.47 |
17 |
457 |
0.00 |
| 19 October 2017 12:00 | 747.35 |
6 |
457 |
|
| 19 October 2017 18:00 | 747.25 |
17 |
456 |
|
| 19 October 2017 24:00 | 747.14 |
11 |
455 |
|
| 20 October 2017 06:00 | 747.04 |
30 |
454 |
0.00 |
| 20 October 2017 12:00 | 746.93 |
14 |
454 |
|
| 20 October 2017 18:00 | 746.82 |
16 |
453 |
|
| 20 October 2017 24:00 | 746.71 |
16 |
452 |
|
| 21 October 2017 06:00 | 746.62 |
61 |
451 |
0.00 |
| 21 October 2017 12:00 | 746.52 |
41 |
451 |
|
| 21 October 2017 18:00 | 746.40 |
0 |
450 |
|
| 21 October 2017 24:00 | 746.29 |
20 |
449 |
|
| 22 October 2017 06:00 | 746.18 |
33 |
415 |
0.00 |
| 22 October 2017 12:00 | 746.11 |
96 |
381 |
|
| 22 October 2017 18:00 | 746.01 |
20 |
381 |
|
| 22 October 2017 24:00 | 745.94 |
83 |
380 |
|
| 23 October 2017 06:00 | 745.86 |
104 |
380 |
0.00 |
| 23 October 2017 12:00 | 745.80 |
142 |
380 |
|
| 23 October 2017 18:00 | 745.72 |
103 |
379 |
|
| 23 October 2017 24:00 | 745.69 |
200 |
379 |
|
| 24 October 2017 06:00 | 745.63 |
93 |
507 |
0.68 |
| 24 October 2017 12:00 | 745.53 |
86 |
542 |
|
| 24 October 2017 18:00 | 745.37 |
37 |
540 |
|
| 24 October 2017 24:00 | 745.26 |
85 |
539 |
|
| 25 October 2017 06:00 | 745.12 |
4 |
538 |
0.16 |
| 25 October 2017 12:00 | 744.98 |
5 |
537 |
|
| 25 October 2017 18:00 | 744.84 |
11 |
535 |
|
| 25 October 2017 24:00 | 744.71 |
29 |
534 |
|
| 26 October 2017 06:00 | 744.59 |
58 |
532 |
0.00 |
| 26 October 2017 12:00 | 744.44 |
1 |
531 |
|
| 26 October 2017 18:00 | 744.31 |
38 |
530 |
|
| 26 October 2017 24:00 | 744.18 |
37 |
528 |
|
| 27 October 2017 06:00 | 744.04 |
16 |
468 |
0.00 |
| 27 October 2017 12:00 | 743.91 |
11 |
430 |
|
| 27 October 2017 18:00 | 743.82 |
67 |
430 |
|
| 27 October 2017 24:00 | 743.71 |
30 |
429 |
|
| 28 October 2017 06:00 | 743.59 |
10 |
428 |
0.08 |
| 28 October 2017 12:00 | 743.48 |
27 |
427 |
|
| 28 October 2017 18:00 | 743.36 |
9 |
426 |
|
| 28 October 2017 24:00 | 743.27 |
63 |
425 |
|
| 29 October 2017 06:00 | 743.17 |
44 |
424 |
0.00 |
| 29 October 2017 12:00 | 743.04 |
16 |
423 |
|
| 29 October 2017 18:00 | 742.94 |
45 |
422 |
|
| 29 October 2017 24:00 | 742.84 |
46 |
421 |
|
| 30 October 2017 06:00 | 742.72 |
0 |
420 |
0.00 |
| 30 October 2017 12:00 | 742.59 |
0 |
419 |
|
| 30 October 2017 18:00 | 742.44 |
0 |
418 |
|
| 30 October 2017 24:00 | 742.36 |
0 |
417 |
|
| 31 October 2017 06:00 | 742.21 |
15 |
416 |
0.00 |
| 31 October 2017 12:00 | 742.13 |
45 |
415 |
|
| 31 October 2017 18:00 | 742.03 |
37 |
415 |
|
| 31 October 2017 24:00 | 741.92 |
33 |
414 |
|
| 1 November 2017 06:00 | 741.80 |
34 |
413 |
0.00 |
| 1 November 2017 12:00 | 741.69 |
50 |
382 |
|
| 1 November 2017 18:00 | 741.58 |
35 |
351 |
|
| 1 November 2017 24:00 | 741.53 |
121 |
350 |
|
| 2 November 2017 06:00 | 741.43 |
50 |
350 |
0.15 |
| 2 November 2017 12:00 | 741.35 |
83 |
349 |
|
| 2 November 2017 18:00 | 741.27 |
83 |
349 |
|
| 2 November 2017 24:00 | 741.22 |
133 |
348 |
|
| 3 November 2017 06:00 | 741.17 |
138 |
348 |
0.76 |
| 3 November 2017 12:00 | 741.08 |
70 |
347 |
|
| 3 November 2017 18:00 | 741.00 |
87 |
347 |
|
| 3 November 2017 24:00 | 740.92 |
92 |
346 |
|
| 4 November 2017 06:00 | 740.84 |
86 |
346 |
0.00 |
| 4 November 2017 12:00 | 740.74 |
53 |
345 |
|
| 4 November 2017 18:00 | 740.68 |
118 |
344 |
|
| 4 November 2017 24:00 | 740.60 |
85 |
344 |
|
| 5 November 2017 06:00 | 740.56 |
263 |
361 |
0.11 |
| 5 November 2017 12:00 | 740.54 |
304 |
370 |
|
| 5 November 2017 18:00 | 740.54 |
341 |
370 |
|
| 5 November 2017 24:00 | 740.54 |
341 |
370 |
|
| 6 November 2017 06:00 | 740.54 |
962 |
1350 |
1.07 |
| 6 November 2017 12:00 | 740.52 |
1419 |
1871 |
|
| 6 November 2017 18:00 | 740.61 |
1858 |
1876 |
|
| 6 November 2017 24:00 | 740.77 |
1974 |
1881 |
|
| 7 November 2017 06:00 | 740.90 |
1995 |
1885 |
0.00 |
| 7 November 2017 12:00 | 740.98 |
1915 |
1883 |
|
| 7 November 2017 18:00 | 740.83 |
1541 |
1875 |
|
| 7 November 2017 24:00 | 740.53 |
1294 |
1863 |
|
| 8 November 2017 06:00 | 740.17 |
640 |
1848 |
0.00 |
| 8 November 2017 12:00 | 739.72 |
506 |
1640 |
|
| 8 November 2017 18:00 | 739.31 |
477 |
1820 |
|
| 8 November 2017 24:00 | 739.00 |
721 |
1808 |
|
| 9 November 2017 06:00 | 738.68 |
612 |
678 |
0.00 |
| 9 November 2017 12:00 | 738.51 |
269 |
330 |
|
| 9 November 2017 18:00 | 738.44 |
243 |
329 |
|
| 9 November 2017 24:00 | 738.43 |
332 |
329 |
|
| 10 November 2017 06:00 | 738.37 |
155 |
329 |
0.00 |
| 10 November 2017 12:00 | 738.32 |
169 |
328 |
|
| 10 November 2017 18:00 | 738.26 |
154 |
328 |
|
| 10 November 2017 24:00 | 738.20 |
154 |
327 |
|
| 11 November 2017 06:00 | 738.12 |
87 |
379 |
0.00 |
| 11 November 2017 12:00 | 738.02 |
83 |
405 |
|
| 11 November 2017 18:00 | 737.90 |
74 |
404 |
|
| 11 November 2017 24:00 | 737.79 |
89 |
403 |
|
| 12 November 2017 06:00 | 737.66 |
57 |
365 |
0.00 |
| 12 November 2017 12:00 | 737.57 |
94 |
345 |
|
| 12 November 2017 18:00 | 737.48 |
84 |
344 |
|
| 12 November 2017 24:00 | 737.38 |
70 |
344 |
|
| 13 November 2017 06:00 | 737.30 |
101 |
343 |
0.16 |
| 13 November 2017 12:00 | 737.20 |
72 |
342 |
|
| 13 November 2017 18:00 | 737.10 |
72 |
341 |
|
| 13 November 2017 24:00 | 737.01 |
85 |
340 |
|
| 14 November 2017 06:00 | 736.91 |
73 |
340 |
0.00 |
| 14 November 2017 12:00 | 736.82 |
87 |
339 |
|
| 14 November 2017 18:00 | 736.71 |
60 |
338 |
|
| 14 November 2017 24:00 | 736.61 |
73 |
337 |
|
| 15 November 2017 06:00 | 736.51 |
84 |
336 |
0.01 |
| 15 November 2017 12:00 | 736.42 |
97 |
336 |
|
| 15 November 2017 18:00 | 736.35 |
123 |
335 |
|
| 15 November 2017 24:00 | 736.25 |
83 |
334 |
|
| 16 November 2017 06:00 | 736.14 |
58 |
333 |
0.47 |
| 16 November 2017 12:00 | 736.05 |
84 |
332 |
|
| 16 November 2017 18:00 | 735.95 |
74 |
332 |
|
| 16 November 2017 24:00 | 735.85 |
78 |
331 |
|
| 17 November 2017 06:00 | 735.77 |
115 |
330 |
0.00 |
| 17 November 2017 12:00 | 735.64 |
52 |
329 |
|
| 17 November 2017 18:00 | 735.55 |
102 |
328 |
|
| 17 November 2017 24:00 | 735.48 |
126 |
328 |
|
| 18 November 2017 06:00 | 735.39 |
1500 |
328 |
0.43 |
| 18 November 2017 12:00 | 735.58 |
1850 |
337 |
|
| 18 November 2017 18:00 | 737.41 |
4044 |
95 |
|
| 18 November 2017 24:00 | 739.25 |
4196 |
26 |
|
| 19 November 2017 06:00 | 740.81 |
5032 |
27 |
2.21 |
| 19 November 2017 12:00 | 742.35 |
5166 |
27 |
|
| 19 November 2017 18:00 | 743.78 |
5111 |
28 |
|
| 19 November 2017 24:00 | 745.09 |
5009 |
28 |
|
| 20 November 2017 06:00 | 746.27 |
4523 |
29 |
0.00 |
| 20 November 2017 12:00 | 747.35 |
4403 |
29 |
|
| 20 November 2017 18:00 | 748.39 |
4394 |
30 |
|
| 20 November 2017 24:00 | 749.36 |
4313 |
30 |
|
| 21 November 2017 06:00 | 750.24 |
3503 |
543 |
0.00 |
| 21 November 2017 12:00 | 750.99 |
3511 |
1988 |
|
| 21 November 2017 18:00 | 751.14 |
2880 |
2601 |
|
| 21 November 2017 24:00 | 750.94 |
2366 |
2592 |
|
| 22 November 2017 06:00 | 750.65 |
1107 |
2581 |
0.06 |
| 22 November 2017 12:00 | 750.28 |
919 |
2568 |
|
| 22 November 2017 18:00 | 749.89 |
875 |
2553 |
|
| 22 November 2017 24:00 | 749.49 |
867 |
2538 |
|
| 23 November 2017 06:00 | 749.08 |
659 |
2521 |
0.00 |
| 23 November 2017 12:00 | 748.61 |
545 |
2503 |
|
| 23 November 2017 18:00 | 748.16 |
584 |
2485 |
|
| 23 November 2017 24:00 | 747.69 |
554 |
2467 |
|
| 24 November 2017 06:00 | 747.23 |
500 |
2449 |
0.00 |
| 24 November 2017 12:00 | 746.73 |
426 |
2115 |
|
| 24 November 2017 18:00 | 746.30 |
414 |
2100 |
|
| 24 November 2017 24:00 | 745.86 |
395 |
2085 |
|
| 25 November 2017 06:00 | 745.43 |
418 |
2078 |
0.00 |
| 25 November 2017 12:00 | 744.96 |
293 |
2053 |
|
| 25 November 2017 18:00 | 744.51 |
347 |
2036 |
|
| 25 November 2017 24:00 | 744.05 |
320 |
2019 |
|
| 26 November 2017 06:00 | 743.58 |
266 |
2000 |
0.00 |
| 26 November 2017 12:00 | 743.07 |
187 |
1982 |
|
| 26 November 2017 18:00 | 742.59 |
259 |
1963 |
|
| 26 November 2017 24:00 | 742.08 |
202 |
1945 |
|
| 27 November 2017 06:00 | 741.60 |
244 |
1724 |
0.00 |
| 27 November 2017 12:00 | 741.11 |
122 |
1609 |
|
| 27 November 2017 18:00 | 740.67 |
172 |
1595 |
|
| 27 November 2017 24:00 | 740.23 |
172 |
1581 |
|
| 28 November 2017 06:00 | 739.79 |
144 |
1566 |
0.00 |
| 28 November 2017 12:00 | 739.31 |
90 |
1550 |
|
| 28 November 2017 18:00 | 738.84 |
109 |
1534 |
|
| 28 November 2017 24:00 | 738.34 |
79 |
1518 |
|
| 29 November 2017 06:00 | 737.87 |
88 |
1501 |
0.00 |
| 29 November 2017 12:00 | 737.33 |
8 |
1483 |
|
| 29 November 2017 18:00 | 736.79 |
15 |
1465 |
|
| 29 November 2017 24:00 | 736.24 |
19 |
1446 |
|
| 30 November 2017 06:00 | 735.70 |
0 |
1257 |
0.00 |
| 30 November 2017 12:00 | 735.16 |
0 |
1157 |
|
| 30 November 2017 18:00 | 734.68 |
0 |
1143 |
|
| 30 November 2017 24:00 | 734.16 |
0 |
1128 |
|
| 1 December 2017 06:00 | 733.64 |
0 |
952 |
0.06 |
| 1 December 2017 12:00 | 733.14 |
0 |
860 |
|
| 1 December 2017 18:00 | 732.68 |
0 |
849 |
|
| 1 December 2017 24:00 | 732.18 |
0 |
837 |
|
| 2 December 2017 06:00 | 731.69 |
0 |
472 |
0.00 |
| 2 December 2017 12:00 | 731.32 |
0 |
292 |
|
| 2 December 2017 18:00 | 731.07 |
0 |
291 |
|
| 2 December 2017 24:00 | 731.01 |
0 |
290 |
|
| 3 December 2017 06:00 | 730.87 |
41 |
200 |
0.00 |
| 3 December 2017 12:00 | 730.77 |
33 |
155 |
|
| 3 December 2017 18:00 | 730.72 |
56 |
155 |
|
| 3 December 2017 24:00 | 730.67 |
56 |
155 |
|
| 4 December 2017 06:00 | 730.62 |
58 |
119 |
0.00 |
| 4 December 2017 12:00 | 730.60 |
68 |
102 |
|
| 4 December 2017 18:00 | 730.57 |
50 |
102 |
|
| 4 December 2017 24:00 | 730.52 |
32 |
101 |
|
| 5 December 2017 06:00 | 730.55 |
119 |
102 |
0.12 |
| 5 December 2017 12:00 | 730.55 |
92 |
101 |
|
| 5 December 2017 18:00 | 730.50 |
47 |
101 |
|
| 5 December 2017 24:00 | 730.48 |
74 |
101 |
|
| 6 December 2017 06:00 | 730.46 |
58 |
101 |
0.00 |
| 6 December 2017 12:00 | 730.44 |
58 |
101 |
|
| 6 December 2017 18:00 | 730.41 |
49 |
101 |
|
| 6 December 2017 24:00 | 730.37 |
40 |
101 |
|
| 7 December 2017 06:00 | 730.35 |
69 |
59 |
0.00 |
| 7 December 2017 12:00 | 730.34 |
57 |
38 |
|
| 7 December 2017 18:00 | 730.37 |
83 |
38 |
|
| 7 December 2017 24:00 | 730.40 |
83 |
38 |
|
| 8 December 2017 06:00 | 730.44 |
107 |
76 |
0.00 |
| 8 December 2017 12:00 | 730.40 |
53 |
95 |
|
| 8 December 2017 18:00 | 730.46 |
153 |
95 |
|
| 8 December 2017 24:00 | 730.46 |
99 |
95 |
|
| 9 December 2017 06:00 | 730.44 |
75 |
95 |
0.00 |
| 9 December 2017 12:00 | 730.45 |
102 |
95 |
|
| 9 December 2017 18:00 | 730.45 |
93 |
95 |
|
| 9 December 2017 24:00 | 730.45 |
93 |
95 |
|
| 10 December 2017 06:00 | 730.44 |
81 |
95 |
0.00 |
| 10 December 2017 12:00 | 730.44 |
90 |
95 |
|
| 10 December 2017 18:00 | 730.43 |
81 |
95 |
|
| 10 December 2017 24:00 | 730.43 |
90 |
95 |
|
| 11 December 2017 06:00 | 730.43 |
90 |
95 |
0.00 |
| 11 December 2017 12:00 | 730.42 |
81 |
95 |
|
| 11 December 2017 18:00 | 730.42 |
90 |
95 |
|
| 11 December 2017 24:00 | 730.41 |
81 |
95 |
|
| 12 December 2017 06:00 | 730.40 |
70 |
95 |
0.01 |
| 12 December 2017 12:00 | 730.40 |
79 |
95 |
|
| 12 December 2017 18:00 | 730.37 |
52 |
95 |
|
| 12 December 2017 24:00 | 730.34 |
52 |
95 |
|
| 13 December 2017 06:00 | 730.30 |
47 |
95 |
0.00 |
| 13 December 2017 12:00 | 730.33 |
110 |
38 |
|
| 13 December 2017 18:00 | 730.34 |
64 |
38 |
|
| 13 December 2017 24:00 | 730.35 |
64 |
38 |
|
| 14 December 2017 06:00 | 730.42 |
131 |
56 |
0.02 |
| 14 December 2017 12:00 | 730.45 |
103 |
65 |
|
| 14 December 2017 18:00 | 730.42 |
54 |
65 |
|
| 14 December 2017 24:00 | 730.44 |
99 |
65 |
|
| 15 December 2017 06:00 | 730.47 |
101 |
65 |
0.00 |
| 15 December 2017 12:00 | 730.45 |
56 |
65 |
|
| 15 December 2017 18:00 | 730.47 |
92 |
65 |
|
| 15 December 2017 24:00 | 730.48 |
83 |
65 |
|
| 16 December 2017 06:00 | 730.49 |
84 |
88 |
0.00 |
| 16 December 2017 12:00 | 730.48 |
78 |
95 |
|
| 16 December 2017 18:00 | 730.49 |
99 |
95 |
|
| 16 December 2017 24:00 | 730.48 |
81 |
95 |
|
| 17 December 2017 06:00 | 730.47 |
77 |
95 |
0.00 |
| 17 December 2017 12:00 | 730.45 |
68 |
95 |
|
| 17 December 2017 18:00 | 730.45 |
86 |
95 |
|
| 17 December 2017 24:00 | 730.44 |
77 |
95 |
|
| 18 December 2017 06:00 | 730.45 |
104 |
95 |
0.01 |
| 18 December 2017 12:00 | 730.44 |
86 |
95 |
|
| 18 December 2017 18:00 | 730.45 |
104 |
95 |
|
| 18 December 2017 24:00 | 730.44 |
86 |
95 |
|
| 19 December 2017 06:00 | 730.43 |
84 |
95 |
0.00 |
| 19 December 2017 12:00 | 730.43 |
93 |
95 |
|
| 19 December 2017 18:00 | 730.43 |
93 |
95 |
|
| 19 December 2017 24:00 | 730.43 |
93 |
95 |
|
| 20 December 2017 06:00 | 730.43 |
81 |
95 |
0.00 |
| 20 December 2017 12:00 | 730.40 |
54 |
95 |
|
| 20 December 2017 18:00 | 730.38 |
63 |
95 |
|
| 20 December 2017 24:00 | 730.37 |
72 |
95 |
|
| 21 December 2017 06:00 | 730.36 |
74 |
95 |
0.00 |
| 21 December 2017 12:00 | 730.35 |
74 |
95 |
|
| 21 December 2017 18:00 | 730.33 |
65 |
95 |
|
| 21 December 2017 24:00 | 730.32 |
74 |
95 |
|
| 22 December 2017 06:00 | 730.32 |
86 |
95 |
0.06 |
| 22 December 2017 12:00 | 730.30 |
68 |
95 |
|
| 22 December 2017 18:00 | 730.29 |
77 |
95 |
|
| 22 December 2017 24:00 | 730.28 |
77 |
95 |
|
| 23 December 2017 06:00 | 730.27 |
77 |
95 |
0.04 |
| 23 December 2017 12:00 | 730.28 |
97 |
95 |
|
| 23 December 2017 18:00 | 730.26 |
70 |
95 |
|
| 23 December 2017 24:00 | 730.25 |
79 |
94 |
|
| 24 December 2017 06:00 | 730.24 |
76 |
94 |
0.10 |
| 24 December 2017 12:00 | 730.24 |
85 |
94 |
|
| 24 December 2017 18:00 | 730.24 |
85 |
94 |
|
| 24 December 2017 24:00 | 730.21 |
58 |
94 |
|
| 25 December 2017 06:00 | 730.17 |
43 |
86 |
0.32 |
| 25 December 2017 12:00 | 730.14 |
48 |
64 |
|
| 25 December 2017 18:00 | 730.16 |
82 |
64 |
|
| 25 December 2017 24:00 | 730.18 |
82 |
64 |
|
| 26 December 2017 06:00 | 730.17 |
55 |
64 |
0.00 |
| 26 December 2017 12:00 | 730.17 |
64 |
64 |
|
| 26 December 2017 18:00 | 730.16 |
55 |
64 |
|
| 26 December 2017 24:00 | 730.18 |
82 |
64 |
|
| 27 December 2017 06:00 | 730.18 |
67 |
64 |
0.00 |
| 27 December 2017 12:00 | 730.18 |
67 |
64 |
|
| 27 December 2017 18:00 | 730.18 |
67 |
64 |
|
| 27 December 2017 24:00 | 730.19 |
76 |
64 |
|
| 28 December 2017 06:00 | 730.20 |
82 |
64 |
0.00 |
| 28 December 2017 12:00 | 730.20 |
73 |
64 |
|
| 28 December 2017 18:00 | 730.22 |
91 |
64 |
|
| 28 December 2017 24:00 | 730.23 |
82 |
64 |
|
| 29 December 2017 06:00 | 730.24 |
80 |
64 |
0.00 |
| 29 December 2017 12:00 | 730.25 |
80 |
64 |
|
| 29 December 2017 18:00 | 730.25 |
71 |
64 |
|
| 29 December 2017 24:00 | 730.26 |
80 |
64 |
|
| 30 December 2017 06:00 | 730.26 |
62 |
64 |
0.13 |
| 30 December 2017 12:00 | 730.28 |
80 |
64 |
|
| 30 December 2017 18:00 | 730.25 |
35 |
64 |
|
| 30 December 2017 24:00 | 730.25 |
62 |
64 |
|
| 31 December 2017 06:00 | 730.25 |
60 |
64 |
0.00 |
| 31 December 2017 12:00 | 730.24 |
51 |
64 |
|
| 31 December 2017 18:00 | 730.24 |
60 |
64 |
|
| 31 December 2017 24:00 | 730.23 |
51 |
64 |
|