Salamonie Lake 2018
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2018 06:00 | 730.22 |
49 |
64 |
0.00 |
| 1 January 2018 12:00 | 730.22 |
58 |
64 |
|
| 1 January 2018 18:00 | 730.21 |
49 |
64 |
|
| 1 January 2018 24:00 | 730.20 |
49 |
64 |
|
| 2 January 2018 06:00 | 730.19 |
46 |
64 |
0.00 |
| 2 January 2018 12:00 | 730.17 |
37 |
64 |
|
| 2 January 2018 18:00 | 730.16 |
46 |
64 |
|
| 2 January 2018 24:00 | 730.16 |
55 |
64 |
|
| 3 January 2018 06:00 | 730.14 |
38 |
50 |
0.00 |
| 3 January 2018 12:00 | 730.14 |
49 |
22 |
|
| 3 January 2018 18:00 | 730.15 |
44 |
22 |
|
| 3 January 2018 24:00 | 730.18 |
62 |
22 |
|
| 4 January 2018 06:00 | 730.20 |
59 |
29 |
0.00 |
| 4 January 2018 12:00 | 730.22 |
62 |
38 |
|
| 4 January 2018 18:00 | 730.22 |
49 |
38 |
|
| 4 January 2018 24:00 | 730.24 |
67 |
38 |
|
| 5 January 2018 06:00 | 730.25 |
52 |
38 |
0.00 |
| 5 January 2018 12:00 | 730.25 |
43 |
38 |
|
| 5 January 2018 18:00 | 730.26 |
52 |
38 |
|
| 5 January 2018 24:00 | 730.26 |
43 |
38 |
|
| 6 January 2018 06:00 | 730.27 |
52 |
38 |
0.00 |
| 6 January 2018 12:00 | 730.27 |
43 |
38 |
|
| 6 January 2018 18:00 | 730.27 |
43 |
38 |
|
| 6 January 2018 24:00 | 730.28 |
52 |
38 |
|
| 7 January 2018 06:00 | 730.29 |
49 |
38 |
0.00 |
| 7 January 2018 12:00 | 730.28 |
32 |
38 |
|
| 7 January 2018 18:00 | 730.29 |
49 |
38 |
|
| 7 January 2018 24:00 | 730.29 |
40 |
38 |
|
| 8 January 2018 06:00 | 730.33 |
88 |
46 |
0.26 |
| 8 January 2018 12:00 | 730.33 |
56 |
51 |
|
| 8 January 2018 18:00 | 730.33 |
58 |
51 |
|
| 8 January 2018 24:00 | 730.33 |
58 |
51 |
|
| 9 January 2018 06:00 | 730.34 |
69 |
51 |
0.00 |
| 9 January 2018 12:00 | 730.35 |
69 |
51 |
|
| 9 January 2018 18:00 | 730.35 |
60 |
51 |
|
| 9 January 2018 24:00 | 730.37 |
78 |
51 |
|
| 10 January 2018 06:00 | 730.36 |
69 |
51 |
0.02 |
| 10 January 2018 12:00 | 730.38 |
97 |
51 |
|
| 10 January 2018 18:00 | 730.43 |
124 |
52 |
|
| 10 January 2018 24:00 | 730.49 |
133 |
52 |
|
| 11 January 2018 06:00 | 730.64 |
367 |
140 |
0.00 |
| 11 January 2018 12:00 | 730.79 |
412 |
274 |
|
| 11 January 2018 18:00 | 730.82 |
370 |
319 |
|
| 11 January 2018 24:00 | 730.97 |
501 |
323 |
|
| 12 January 2018 06:00 | 731.67 |
1573 |
855 |
0.31 |
| 12 January 2018 12:00 | 732.05 |
1537 |
1307 |
|
| 12 January 2018 18:00 | 732.06 |
1405 |
1307 |
|
| 12 January 2018 24:00 | 732.08 |
1416 |
1315 |
|
| 13 January 2018 06:00 | 732.47 |
2115 |
1322 |
0.10 |
| 13 January 2018 12:00 | 733.18 |
2705 |
1899 |
|
| 13 January 2018 18:00 | 733.75 |
2838 |
1913 |
|
| 13 January 2018 24:00 | 733.78 |
2254 |
1904 |
|
| 14 January 2018 06:00 | 733.36 |
751 |
1285 |
0.01 |
| 14 January 2018 12:00 | 732.96 |
466 |
859 |
|
| 14 January 2018 18:00 | 732.78 |
503 |
853 |
|
| 14 January 2018 24:00 | 732.45 |
346 |
845 |
|
| 15 January 2018 06:00 | 732.07 |
60 |
509 |
0.00 |
| 15 January 2018 12:00 | 731.80 |
19 |
416 |
|
| 15 January 2018 18:00 | 731.64 |
82 |
414 |
|
| 15 January 2018 24:00 | 731.46 |
62 |
411 |
|
| 16 January 2018 06:00 | 731.26 |
12 |
409 |
0.24 |
| 16 January 2018 12:00 | 731.02 |
2 |
354 |
|
| 16 January 2018 18:00 | 730.82 |
7 |
288 |
|
| 16 January 2018 24:00 | 730.70 |
17 |
287 |
|
| 17 January 2018 06:00 | 730.57 |
78 |
198 |
0.00 |
| 17 January 2018 12:00 | 730.51 |
97 |
154 |
|
| 17 January 2018 18:00 | 730.50 |
120 |
154 |
|
| 17 January 2018 24:00 | 730.49 |
120 |
154 |
|
| 18 January 2018 06:00 | 730.50 |
172 |
154 |
0.00 |
| 18 January 2018 12:00 | 730.52 |
181 |
154 |
|
| 18 January 2018 18:00 | 730.51 |
154 |
154 |
|
| 18 January 2018 24:00 | 730.53 |
181 |
154 |
|
| 19 January 2018 06:00 | 730.56 |
166 |
220 |
0.00 |
| 19 January 2018 12:00 | 730.51 |
127 |
286 |
|
| 19 January 2018 18:00 | 730.39 |
97 |
285 |
|
| 19 January 2018 24:00 | 730.28 |
105 |
284 |
|
| 20 January 2018 06:00 | 730.19 |
126 |
219 |
0.00 |
| 20 January 2018 12:00 | 730.13 |
120 |
179 |
|
| 20 January 2018 18:00 | 730.10 |
127 |
178 |
|
| 20 January 2018 24:00 | 730.09 |
145 |
178 |
|
| 21 January 2018 06:00 | 730.09 |
188 |
144 |
0.00 |
| 21 January 2018 12:00 | 730.10 |
180 |
126 |
|
| 21 January 2018 18:00 | 730.14 |
198 |
127 |
|
| 21 January 2018 24:00 | 730.21 |
225 |
127 |
|
| 22 January 2018 06:00 | 730.32 |
498 |
233 |
0.03 |
| 22 January 2018 12:00 | 730.44 |
560 |
287 |
|
| 22 January 2018 18:00 | 730.68 |
696 |
290 |
|
| 22 January 2018 24:00 | 731.17 |
932 |
296 |
|
| 23 January 2018 06:00 | 732.05 |
1960 |
641 |
0.04 |
| 23 January 2018 12:00 | 732.72 |
1973 |
1103 |
|
| 23 January 2018 18:00 | 733.28 |
2110 |
1352 |
|
| 23 January 2018 24:00 | 733.31 |
1673 |
1351 |
|
| 24 January 2018 06:00 | 733.21 |
955 |
1345 |
0.01 |
| 24 January 2018 12:00 | 732.99 |
822 |
1335 |
|
| 24 January 2018 18:00 | 732.67 |
728 |
1321 |
|
| 24 January 2018 24:00 | 732.24 |
608 |
1304 |
|
| 25 January 2018 06:00 | 731.73 |
194 |
1283 |
0.00 |
| 25 January 2018 12:00 | 731.07 |
55 |
936 |
|
| 25 January 2018 18:00 | 730.51 |
6 |
800 |
|
| 25 January 2018 24:00 | 730.15 |
123 |
791 |
|
| 26 January 2018 06:00 | 729.77 |
249 |
192 |
0.00 |
| 26 January 2018 12:00 | 729.93 |
406 |
87 |
|
| 26 January 2018 18:00 | 730.13 |
396 |
153 |
|
| 26 January 2018 24:00 | 730.26 |
371 |
153 |
|
| 27 January 2018 06:00 | 730.40 |
351 |
318 |
0.00 |
| 27 January 2018 12:00 | 730.37 |
279 |
315 |
|
| 27 January 2018 18:00 | 730.31 |
251 |
232 |
|
| 27 January 2018 24:00 | 730.35 |
300 |
232 |
|
| 28 January 2018 06:00 | 730.36 |
248 |
232 |
0.07 |
| 28 January 2018 12:00 | 730.37 |
248 |
233 |
|
| 28 January 2018 18:00 | 730.37 |
239 |
233 |
|
| 28 January 2018 24:00 | 730.38 |
248 |
233 |
|
| 29 January 2018 06:00 | 730.37 |
246 |
233 |
0.00 |
| 29 January 2018 12:00 | 730.40 |
282 |
233 |
|
| 29 January 2018 18:00 | 730.44 |
291 |
233 |
|
| 29 January 2018 24:00 | 730.48 |
292 |
233 |
|
| 30 January 2018 06:00 | 730.48 |
226 |
247 |
0.00 |
| 30 January 2018 12:00 | 730.47 |
223 |
259 |
|
| 30 January 2018 18:00 | 730.45 |
221 |
259 |
|
| 30 January 2018 24:00 | 730.41 |
203 |
259 |
|
| 31 January 2018 06:00 | 730.36 |
159 |
258 |
0.00 |
| 31 January 2018 12:00 | 730.29 |
141 |
258 |
|
| 31 January 2018 18:00 | 730.24 |
159 |
258 |
|
| 31 January 2018 24:00 | 730.17 |
141 |
257 |
|
| 1 February 2018 06:00 | 730.10 |
164 |
73 |
0.00 |
| 1 February 2018 12:00 | 730.18 |
207 |
22 |
|
| 1 February 2018 18:00 | 730.31 |
227 |
22 |
|
| 1 February 2018 24:00 | 730.40 |
191 |
22 |
|
| 2 February 2018 06:00 | 730.43 |
99 |
103 |
0.00 |
| 2 February 2018 12:00 | 730.41 |
95 |
154 |
|
| 2 February 2018 18:00 | 730.45 |
174 |
154 |
|
| 2 February 2018 24:00 | 730.43 |
120 |
154 |
|
| 3 February 2018 06:00 | 730.37 |
65 |
153 |
0.00 |
| 3 February 2018 12:00 | 730.29 |
47 |
127 |
|
| 3 February 2018 18:00 | 730.28 |
97 |
101 |
|
| 3 February 2018 24:00 | 730.32 |
129 |
101 |
|
| 4 February 2018 06:00 | 730.31 |
95 |
113 |
0.00 |
| 4 February 2018 12:00 | 730.33 |
128 |
127 |
|
| 4 February 2018 18:00 | 730.33 |
118 |
127 |
|
| 4 February 2018 24:00 | 730.30 |
90 |
127 |
|
| 5 February 2018 06:00 | 730.25 |
48 |
127 |
0.01 |
| 5 February 2018 12:00 | 730.19 |
39 |
127 |
|
| 5 February 2018 18:00 | 730.15 |
57 |
127 |
|
| 5 February 2018 24:00 | 730.15 |
93 |
126 |
|
| 6 February 2018 06:00 | 730.11 |
80 |
95 |
0.00 |
| 6 February 2018 12:00 | 730.10 |
91 |
64 |
|
| 6 February 2018 18:00 | 730.14 |
121 |
64 |
|
| 6 February 2018 24:00 | 730.19 |
130 |
64 |
|
| 7 February 2018 06:00 | 730.27 |
186 |
64 |
0.00 |
| 7 February 2018 12:00 | 730.31 |
150 |
65 |
|
| 7 February 2018 18:00 | 730.36 |
159 |
65 |
|
| 7 February 2018 24:00 | 730.41 |
159 |
65 |
|
| 8 February 2018 06:00 | 730.44 |
98 |
93 |
0.00 |
| 8 February 2018 12:00 | 730.42 |
67 |
101 |
|
| 8 February 2018 18:00 | 730.40 |
71 |
101 |
|
| 8 February 2018 24:00 | 730.38 |
71 |
101 |
|
| 9 February 2018 06:00 | 730.37 |
78 |
101 |
0.00 |
| 9 February 2018 12:00 | 730.35 |
69 |
101 |
|
| 9 February 2018 18:00 | 730.32 |
60 |
101 |
|
| 9 February 2018 24:00 | 730.32 |
87 |
101 |
|
| 10 February 2018 06:00 | 730.30 |
62 |
101 |
0.01 |
| 10 February 2018 12:00 | 730.28 |
63 |
101 |
|
| 10 February 2018 18:00 | 730.26 |
62 |
101 |
|
| 10 February 2018 24:00 | 730.23 |
53 |
101 |
|
| 11 February 2018 06:00 | 730.19 |
62 |
86 |
0.01 |
| 11 February 2018 12:00 | 730.20 |
100 |
79 |
|
| 11 February 2018 18:00 | 730.23 |
114 |
79 |
|
| 11 February 2018 24:00 | 730.25 |
106 |
79 |
|
| 12 February 2018 06:00 | 730.24 |
73 |
79 |
2.00 |
| 12 February 2018 12:00 | 730.21 |
55 |
79 |
|
| 12 February 2018 18:00 | 730.25 |
118 |
79 |
|
| 12 February 2018 24:00 | 730.26 |
91 |
79 |
|
| 13 February 2018 06:00 | 730.26 |
86 |
79 |
0.00 |
| 13 February 2018 12:00 | 730.24 |
68 |
79 |
|
| 13 February 2018 18:00 | 730.26 |
104 |
79 |
|
| 13 February 2018 24:00 | 730.29 |
113 |
80 |
|
| 14 February 2018 06:00 | 730.31 |
113 |
80 |
0.00 |
| 14 February 2018 12:00 | 730.32 |
104 |
80 |
|
| 14 February 2018 18:00 | 730.34 |
113 |
80 |
|
| 14 February 2018 24:00 | 730.36 |
113 |
80 |
|
| 15 February 2018 06:00 | 730.40 |
177 |
112 |
0.00 |
| 15 February 2018 12:00 | 730.40 |
157 |
128 |
|
| 15 February 2018 18:00 | 730.45 |
210 |
128 |
|
| 15 February 2018 24:00 | 730.56 |
264 |
128 |
|
| 16 February 2018 06:00 | 730.72 |
622 |
209 |
0.47 |
| 16 February 2018 12:00 | 730.80 |
590 |
290 |
|
| 16 February 2018 18:00 | 731.04 |
777 |
294 |
|
| 16 February 2018 24:00 | 731.83 |
1319 |
301 |
|
| 17 February 2018 06:00 | 732.68 |
1756 |
910 |
0.00 |
| 17 February 2018 12:00 | 733.11 |
1648 |
1106 |
|
| 17 February 2018 18:00 | 733.18 |
1374 |
1106 |
|
| 17 February 2018 24:00 | 733.07 |
1177 |
1100 |
|
| 18 February 2018 06:00 | 732.80 |
447 |
1091 |
0.20 |
| 18 February 2018 12:00 | 732.42 |
334 |
902 |
|
| 18 February 2018 18:00 | 732.13 |
332 |
541 |
|
| 18 February 2018 24:00 | 732.00 |
316 |
539 |
|
| 19 February 2018 06:00 | 731.91 |
1190 |
540 |
0.36 |
| 19 February 2018 12:00 | 732.15 |
1517 |
551 |
|
| 19 February 2018 18:00 | 733.27 |
2451 |
572 |
|
| 19 February 2018 24:00 | 734.69 |
2897 |
594 |
|
| 20 February 2018 06:00 | 736.20 |
4704 |
554 |
0.87 |
| 20 February 2018 12:00 | 737.83 |
5037 |
94 |
|
| 20 February 2018 18:00 | 739.64 |
5294 |
97 |
|
| 20 February 2018 24:00 | 741.27 |
5219 |
99 |
|
| 21 February 2018 06:00 | 742.72 |
5275 |
102 |
1.06 |
| 21 February 2018 12:00 | 744.46 |
5954 |
104 |
|
| 21 February 2018 18:00 | 745.85 |
5444 |
106 |
|
| 21 February 2018 24:00 | 747.04 |
5157 |
108 |
|
| 22 February 2018 06:00 | 748.09 |
4302 |
109 |
0.24 |
| 22 February 2018 12:00 | 749.11 |
4311 |
110 |
|
| 22 February 2018 18:00 | 749.98 |
4043 |
112 |
|
| 22 February 2018 24:00 | 750.77 |
3926 |
113 |
|
| 23 February 2018 06:00 | 751.42 |
3118 |
346 |
0.02 |
| 23 February 2018 12:00 | 752.04 |
3187 |
816 |
|
| 23 February 2018 18:00 | 752.52 |
3130 |
821 |
|
| 23 February 2018 24:00 | 752.92 |
2937 |
825 |
|
| 24 February 2018 06:00 | 753.22 |
2379 |
828 |
0.21 |
| 24 February 2018 12:00 | 753.48 |
2287 |
831 |
|
| 24 February 2018 18:00 | 753.76 |
2339 |
835 |
|
| 24 February 2018 24:00 | 754.17 |
2688 |
840 |
|
| 25 February 2018 06:00 | 754.67 |
3785 |
847 |
0.26 |
| 25 February 2018 12:00 | 755.29 |
4140 |
1256 |
|
| 25 February 2018 18:00 | 755.85 |
4219 |
1668 |
|
| 25 February 2018 24:00 | 756.32 |
4223 |
1679 |
|
| 26 February 2018 06:00 | 756.71 |
3881 |
2390 |
0.00 |
| 26 February 2018 12:00 | 757.00 |
3946 |
2435 |
|
| 26 February 2018 18:00 | 757.22 |
3797 |
2441 |
|
| 26 February 2018 24:00 | 757.39 |
3648 |
2444 |
|
| 27 February 2018 06:00 | 757.38 |
1960 |
2441 |
0.00 |
| 27 February 2018 12:00 | 757.22 |
1501 |
2435 |
|
| 27 February 2018 18:00 | 757.02 |
1377 |
2428 |
|
| 27 February 2018 24:00 | 756.79 |
1312 |
2420 |
|
| 28 February 2018 06:00 | 756.55 |
985 |
2412 |
0.12 |
| 28 February 2018 12:00 | 756.31 |
981 |
2404 |
|
| 28 February 2018 18:00 | 756.06 |
948 |
2395 |
|
| 28 February 2018 24:00 | 755.77 |
861 |
2387 |
|
| 1 March 2018 06:00 | 755.54 |
1838 |
2380 |
0.38 |
| 1 March 2018 12:00 | 755.38 |
2028 |
1220 |
|
| 1 March 2018 18:00 | 755.79 |
3021 |
828 |
|
| 1 March 2018 24:00 | 756.37 |
3347 |
835 |
|
| 2 March 2018 06:00 | 756.99 |
4483 |
843 |
0.54 |
| 2 March 2018 12:00 | 757.64 |
4667 |
850 |
|
| 2 March 2018 18:00 | 758.23 |
4523 |
857 |
|
| 2 March 2018 24:00 | 758.78 |
4452 |
863 |
|
| 3 March 2018 06:00 | 759.25 |
3732 |
1104 |
0.00 |
| 3 March 2018 12:00 | 759.69 |
3786 |
1343 |
|
| 3 March 2018 18:00 | 760.03 |
3574 |
1348 |
|
| 3 March 2018 24:00 | 760.19 |
2988 |
1350 |
|
| 4 March 2018 06:00 | 760.22 |
1347 |
2214 |
0.00 |
| 4 March 2018 12:00 | 760.07 |
1157 |
2528 |
|
| 4 March 2018 18:00 | 759.84 |
1055 |
2521 |
|
| 4 March 2018 24:00 | 759.59 |
992 |
2512 |
|
| 5 March 2018 06:00 | 759.34 |
794 |
2783 |
0.00 |
| 5 March 2018 12:00 | 759.04 |
761 |
2848 |
|
| 5 March 2018 18:00 | 758.71 |
739 |
2836 |
|
| 5 March 2018 24:00 | 758.37 |
706 |
2824 |
|
| 6 March 2018 06:00 | 758.04 |
733 |
3642 |
0.01 |
| 6 March 2018 12:00 | 757.57 |
759 |
3938 |
|
| 6 March 2018 18:00 | 757.04 |
729 |
3911 |
|
| 6 March 2018 24:00 | 756.51 |
787 |
3883 |
|
| 7 March 2018 06:00 | 755.98 |
864 |
3857 |
0.06 |
| 7 March 2018 12:00 | 755.49 |
1035 |
3109 |
|
| 7 March 2018 18:00 | 755.10 |
937 |
3092 |
|
| 7 March 2018 24:00 | 754.66 |
832 |
3075 |
|
| 8 March 2018 06:00 | 754.23 |
749 |
3058 |
0.00 |
| 8 March 2018 12:00 | 753.75 |
633 |
2792 |
|
| 8 March 2018 18:00 | 753.33 |
674 |
2654 |
|
| 8 March 2018 24:00 | 752.95 |
712 |
2640 |
|
| 9 March 2018 06:00 | 752.55 |
640 |
2626 |
0.00 |
| 9 March 2018 12:00 | 752.12 |
560 |
2600 |
|
| 9 March 2018 18:00 | 751.69 |
574 |
2585 |
|
| 9 March 2018 24:00 | 751.28 |
624 |
2571 |
|
| 10 March 2018 06:00 | 750.86 |
819 |
2556 |
0.00 |
| 10 March 2018 12:00 | 750.40 |
744 |
2541 |
|
| 10 March 2018 18:00 | 749.95 |
763 |
2533 |
|
| 10 March 2018 24:00 | 749.95 |
1780 |
2517 |
|
| 11 March 2018 06:00 | 749.12 |
2 |
2492 |
0.00 |
| 11 March 2018 12:00 | 748.64 |
14 |
2474 |
|
| 11 March 2018 18:00 | 748.14 |
13 |
2455 |
|
| 11 March 2018 24:00 | 747.65 |
14 |
2437 |
|
| 12 March 2018 06:00 | 747.19 |
459 |
2418 |
0.00 |
| 12 March 2018 12:00 | 746.65 |
307 |
2189 |
|
| 12 March 2018 18:00 | 746.21 |
405 |
2069 |
|
| 12 March 2018 24:00 | 745.77 |
359 |
2054 |
|
| 13 March 2018 06:00 | 745.35 |
355 |
2038 |
0.00 |
| 13 March 2018 12:00 | 744.86 |
220 |
1807 |
|
| 13 March 2018 18:00 | 744.40 |
181 |
1686 |
|
| 13 March 2018 24:00 | 744.08 |
384 |
1676 |
|
| 14 March 2018 06:00 | 743.72 |
305 |
1664 |
0.01 |
| 14 March 2018 12:00 | 743.29 |
176 |
1651 |
|
| 14 March 2018 18:00 | 742.92 |
284 |
1639 |
|
| 14 March 2018 24:00 | 742.52 |
245 |
1627 |
|
| 15 March 2018 06:00 | 742.12 |
204 |
1614 |
0.00 |
| 15 March 2018 12:00 | 741.69 |
165 |
1601 |
|
| 15 March 2018 18:00 | 741.26 |
165 |
1588 |
|
| 15 March 2018 24:00 | 740.85 |
203 |
1575 |
|
| 16 March 2018 06:00 | 740.45 |
225 |
1562 |
0.00 |
| 16 March 2018 12:00 | 740.00 |
137 |
1548 |
|
| 16 March 2018 18:00 | 739.56 |
177 |
1533 |
|
| 16 March 2018 24:00 | 739.11 |
154 |
1517 |
|
| 17 March 2018 06:00 | 738.61 |
52 |
1502 |
0.03 |
| 17 March 2018 12:00 | 738.18 |
156 |
1487 |
|
| 17 March 2018 18:00 | 737.68 |
69 |
1470 |
|
| 17 March 2018 24:00 | 737.17 |
60 |
1452 |
|
| 18 March 2018 06:00 | 736.59 |
2 |
1309 |
0.00 |
| 18 March 2018 12:00 | 736.16 |
72 |
1171 |
|
| 18 March 2018 18:00 | 735.73 |
49 |
1159 |
|
| 18 March 2018 24:00 | 735.28 |
40 |
1146 |
|
| 19 March 2018 06:00 | 734.83 |
0 |
1133 |
0.00 |
| 19 March 2018 12:00 | 734.36 |
0 |
1110 |
|
| 19 March 2018 18:00 | 733.85 |
0 |
1095 |
|
| 19 March 2018 24:00 | 733.28 |
0 |
1079 |
|
| 20 March 2018 06:00 | 732.75 |
0 |
917 |
0.00 |
| 20 March 2018 12:00 | 732.19 |
0 |
815 |
|
| 20 March 2018 18:00 | 731.71 |
0 |
804 |
|
| 20 March 2018 24:00 | 731.22 |
0 |
792 |
|
| 21 March 2018 06:00 | 730.65 |
0 |
354 |
0.01 |
| 21 March 2018 12:00 | 730.45 |
0 |
154 |
|
| 21 March 2018 18:00 | 730.42 |
0 |
154 |
|
| 21 March 2018 24:00 | 730.40 |
0 |
154 |
|
| 22 March 2018 06:00 | 730.38 |
118 |
137 |
0.00 |
| 22 March 2018 12:00 | 730.36 |
110 |
127 |
|
| 22 March 2018 18:00 | 730.36 |
123 |
127 |
|
| 22 March 2018 24:00 | 730.36 |
123 |
127 |
|
| 23 March 2018 06:00 | 730.34 |
96 |
127 |
0.00 |
| 23 March 2018 12:00 | 730.32 |
96 |
127 |
|
| 23 March 2018 18:00 | 730.31 |
105 |
127 |
|
| 23 March 2018 24:00 | 730.30 |
105 |
127 |
|
| 24 March 2018 06:00 | 730.30 |
127 |
127 |
0.00 |
| 24 March 2018 12:00 | 730.31 |
136 |
127 |
|
| 24 March 2018 18:00 | 730.28 |
100 |
127 |
|
| 24 March 2018 24:00 | 730.30 |
145 |
127 |
|
| 25 March 2018 06:00 | 730.31 |
154 |
127 |
0.00 |
| 25 March 2018 12:00 | 730.34 |
172 |
127 |
|
| 25 March 2018 18:00 | 730.34 |
145 |
127 |
|
| 25 March 2018 24:00 | 730.38 |
181 |
127 |
|
| 26 March 2018 06:00 | 730.41 |
182 |
128 |
0.00 |
| 26 March 2018 12:00 | 730.44 |
182 |
128 |
|
| 26 March 2018 18:00 | 730.49 |
200 |
128 |
|
| 26 March 2018 24:00 | 730.50 |
164 |
128 |
|
| 27 March 2018 06:00 | 730.52 |
211 |
128 |
0.26 |
| 27 March 2018 12:00 | 730.64 |
302 |
128 |
|
| 27 March 2018 18:00 | 730.69 |
239 |
129 |
|
| 27 March 2018 24:00 | 730.79 |
284 |
129 |
|
| 28 March 2018 06:00 | 731.06 |
1193 |
131 |
0.48 |
| 28 March 2018 12:00 | 731.86 |
1715 |
135 |
|
| 28 March 2018 18:00 | 732.95 |
2058 |
138 |
|
| 28 March 2018 24:00 | 733.99 |
2085 |
142 |
|
| 29 March 2018 06:00 | 734.91 |
2520 |
237 |
0.17 |
| 29 March 2018 12:00 | 735.76 |
2547 |
334 |
|
| 29 March 2018 18:00 | 736.56 |
2585 |
343 |
|
| 29 March 2018 24:00 | 737.87 |
3354 |
354 |
|
| 30 March 2018 06:00 | 739.38 |
4949 |
367 |
0.54 |
| 30 March 2018 12:00 | 740.94 |
5189 |
378 |
|
| 30 March 2018 18:00 | 742.32 |
5055 |
388 |
|
| 30 March 2018 24:00 | 743.57 |
4939 |
396 |
|
| 31 March 2018 06:00 | 744.63 |
4329 |
400 |
0.00 |
| 31 March 2018 12:00 | 745.66 |
4243 |
410 |
|
| 31 March 2018 18:00 | 746.58 |
4091 |
416 |
|
| 31 March 2018 24:00 | 747.41 |
3961 |
420 |
|
| 1 April 2018 06:00 | 748.01 |
2340 |
1422 |
0.06 |
| 1 April 2018 12:00 | 748.12 |
1835 |
1834 |
|
| 1 April 2018 18:00 | 747.99 |
1530 |
1829 |
|
| 1 April 2018 24:00 | 747.80 |
1411 |
1822 |
|
| 2 April 2018 06:00 | 747.58 |
808 |
1420 |
0.05 |
| 2 April 2018 12:00 | 747.45 |
793 |
1171 |
|
| 2 April 2018 18:00 | 747.24 |
503 |
1168 |
|
| 2 April 2018 24:00 | 747.13 |
708 |
1166 |
|
| 3 April 2018 06:00 | 747.04 |
1415 |
842 |
0.29 |
| 3 April 2018 12:00 | 747.05 |
1460 |
756 |
|
| 3 April 2018 18:00 | 747.46 |
2243 |
763 |
|
| 3 April 2018 24:00 | 748.24 |
3028 |
774 |
|
| 4 April 2018 06:00 | 749.25 |
5273 |
787 |
0.52 |
| 4 April 2018 12:00 | 750.37 |
5601 |
452 |
|
| 4 April 2018 18:00 | 751.47 |
5484 |
31 |
|
| 4 April 2018 24:00 | 752.56 |
5352 |
31 |
|
| 5 April 2018 06:00 | 753.50 |
4888 |
32 |
0.00 |
| 5 April 2018 12:00 | 754.48 |
5077 |
32 |
|
| 5 April 2018 18:00 | 755.41 |
5043 |
32 |
|
| 5 April 2018 24:00 | 756.35 |
5185 |
33 |
|
| 6 April 2018 06:00 | 757.18 |
4437 |
33 |
0.07 |
| 6 April 2018 12:00 | 757.98 |
4440 |
33 |
|
| 6 April 2018 18:00 | 758.60 |
3980 |
34 |
|
| 6 April 2018 24:00 | 758.92 |
3025 |
34 |
|
| 7 April 2018 06:00 | 759.09 |
1036 |
523 |
0.00 |
| 7 April 2018 12:00 | 759.17 |
992 |
1702 |
|
| 7 April 2018 18:00 | 759.02 |
811 |
1889 |
|
| 7 April 2018 24:00 | 758.85 |
860 |
1884 |
|
| 8 April 2018 06:00 | 758.68 |
714 |
1879 |
0.00 |
| 8 April 2018 12:00 | 758.48 |
615 |
1873 |
|
| 8 April 2018 18:00 | 758.27 |
581 |
1867 |
|
| 8 April 2018 24:00 | 758.07 |
609 |
1862 |
|
| 9 April 2018 06:00 | 757.87 |
572 |
1856 |
0.01 |
| 9 April 2018 12:00 | 757.66 |
549 |
1850 |
|
| 9 April 2018 18:00 | 757.43 |
485 |
1844 |
|
| 9 April 2018 24:00 | 757.20 |
482 |
1838 |
|
| 10 April 2018 06:00 | 757.00 |
563 |
1832 |
0.00 |
| 10 April 2018 12:00 | 756.76 |
473 |
1825 |
|
| 10 April 2018 18:00 | 756.52 |
470 |
1819 |
|
| 10 April 2018 24:00 | 756.30 |
525 |
1813 |
|
| 11 April 2018 06:00 | 756.07 |
467 |
1806 |
0.00 |
| 11 April 2018 12:00 | 755.82 |
431 |
1800 |
|
| 11 April 2018 18:00 | 755.60 |
521 |
1793 |
|
| 11 April 2018 24:00 | 755.34 |
407 |
1786 |
|
| 12 April 2018 06:00 | 755.11 |
503 |
1780 |
0.01 |
| 12 April 2018 12:00 | 754.85 |
435 |
1773 |
|
| 12 April 2018 18:00 | 754.62 |
525 |
1768 |
|
| 12 April 2018 24:00 | 754.38 |
496 |
1762 |
|
| 13 April 2018 06:00 | 754.16 |
604 |
2646 |
0.00 |
| 13 April 2018 12:00 | 753.77 |
619 |
3027 |
|
| 13 April 2018 18:00 | 753.28 |
571 |
3009 |
|
| 13 April 2018 24:00 | 752.81 |
630 |
2992 |
|
| 14 April 2018 06:00 | 752.40 |
983 |
2984 |
1.01 |
| 14 April 2018 12:00 | 751.97 |
887 |
2958 |
|
| 14 April 2018 18:00 | 751.52 |
866 |
2941 |
|
| 14 April 2018 24:00 | 751.09 |
905 |
2924 |
|
| 15 April 2018 06:00 | 750.67 |
1136 |
1948 |
0.29 |
| 15 April 2018 12:00 | 750.40 |
997 |
1534 |
|
| 15 April 2018 18:00 | 750.41 |
1428 |
1535 |
|
| 15 April 2018 24:00 | 750.47 |
1542 |
1536 |
|
| 16 April 2018 06:00 | 750.51 |
1880 |
1538 |
0.26 |
| 16 April 2018 12:00 | 750.63 |
2063 |
1541 |
|
| 16 April 2018 18:00 | 750.77 |
2110 |
1544 |
|
| 16 April 2018 24:00 | 750.91 |
2111 |
1546 |
|
| 17 April 2018 06:00 | 750.95 |
1491 |
1546 |
0.00 |
| 17 April 2018 12:00 | 750.89 |
1263 |
1210 |
|
| 17 April 2018 18:00 | 750.86 |
1163 |
1209 |
|
| 17 April 2018 24:00 | 750.80 |
1094 |
1208 |
|
| 18 April 2018 06:00 | 750.71 |
684 |
573 |
0.00 |
| 18 April 2018 12:00 | 750.71 |
572 |
205 |
|
| 18 April 2018 18:00 | 750.80 |
592 |
205 |
|
| 18 April 2018 24:00 | 750.82 |
433 |
205 |
|
| 19 April 2018 06:00 | 750.87 |
399 |
61 |
0.03 |
| 19 April 2018 12:00 | 750.93 |
349 |
21 |
|
| 19 April 2018 18:00 | 750.98 |
307 |
21 |
|
| 19 April 2018 24:00 | 751.07 |
404 |
21 |
|
| 20 April 2018 06:00 | 751.14 |
328 |
21 |
0.00 |
| 20 April 2018 12:00 | 751.20 |
305 |
21 |
|
| 20 April 2018 18:00 | 751.25 |
281 |
21 |
|
| 20 April 2018 24:00 | 751.31 |
305 |
21 |
|
| 21 April 2018 06:00 | 751.36 |
246 |
21 |
0.00 |
| 21 April 2018 12:00 | 751.40 |
222 |
21 |
|
| 21 April 2018 18:00 | 751.45 |
246 |
21 |
|
| 21 April 2018 24:00 | 751.49 |
222 |
21 |
|
| 22 April 2018 06:00 | 751.53 |
210 |
21 |
0.00 |
| 22 April 2018 12:00 | 751.58 |
234 |
21 |
|
| 22 April 2018 18:00 | 751.61 |
187 |
21 |
|
| 22 April 2018 24:00 | 751.65 |
210 |
21 |
|
| 23 April 2018 06:00 | 751.69 |
204 |
21 |
0.00 |
| 23 April 2018 12:00 | 751.72 |
181 |
21 |
|
| 23 April 2018 18:00 | 751.77 |
228 |
21 |
|
| 23 April 2018 24:00 | 751.80 |
181 |
21 |
|
| 24 April 2018 06:00 | 751.84 |
199 |
21 |
0.05 |
| 24 April 2018 12:00 | 751.87 |
175 |
21 |
|
| 24 April 2018 18:00 | 751.91 |
198 |
21 |
|
| 24 April 2018 24:00 | 751.94 |
175 |
21 |
|
| 25 April 2018 06:00 | 751.98 |
194 |
21 |
0.00 |
| 25 April 2018 12:00 | 752.01 |
171 |
21 |
|
| 25 April 2018 18:00 | 752.03 |
149 |
21 |
|
| 25 April 2018 24:00 | 752.07 |
198 |
21 |
|
| 26 April 2018 06:00 | 752.12 |
211 |
21 |
0.00 |
| 26 April 2018 12:00 | 752.14 |
138 |
21 |
|
| 26 April 2018 18:00 | 752.16 |
138 |
21 |
|
| 26 April 2018 24:00 | 752.18 |
138 |
21 |
|
| 27 April 2018 06:00 | 752.22 |
181 |
21 |
0.00 |
| 27 April 2018 12:00 | 752.24 |
132 |
21 |
|
| 27 April 2018 18:00 | 752.26 |
132 |
21 |
|
| 27 April 2018 24:00 | 752.28 |
132 |
21 |
|
| 28 April 2018 06:00 | 752.29 |
101 |
21 |
0.04 |
| 28 April 2018 12:00 | 752.34 |
199 |
21 |
|
| 28 April 2018 18:00 | 752.34 |
77 |
21 |
|
| 28 April 2018 24:00 | 752.37 |
150 |
21 |
|
| 29 April 2018 06:00 | 752.40 |
150 |
21 |
0.00 |
| 29 April 2018 12:00 | 752.42 |
125 |
21 |
|
| 29 April 2018 18:00 | 752.44 |
126 |
21 |
|
| 29 April 2018 24:00 | 752.46 |
126 |
21 |
|
| 30 April 2018 06:00 | 752.48 |
107 |
21 |
0.00 |
| 30 April 2018 12:00 | 752.49 |
83 |
22 |
|
| 30 April 2018 18:00 | 752.51 |
107 |
22 |
|
| 30 April 2018 24:00 | 752.52 |
83 |
22 |
|
| 1 May 2018 06:00 | 752.54 |
113 |
22 |
0.00 |
| 1 May 2018 12:00 | 752.55 |
89 |
22 |
|
| 1 May 2018 18:00 | 752.57 |
113 |
22 |
|
| 1 May 2018 24:00 | 752.59 |
113 |
22 |
|
| 2 May 2018 06:00 | 752.63 |
168 |
22 |
0.00 |
| 2 May 2018 12:00 | 752.64 |
95 |
22 |
|
| 2 May 2018 18:00 | 752.66 |
119 |
22 |
|
| 2 May 2018 24:00 | 752.67 |
95 |
22 |
|
| 3 May 2018 06:00 | 752.68 |
150 |
22 |
0.23 |
| 3 May 2018 12:00 | 752.76 |
322 |
22 |
|
| 3 May 2018 18:00 | 752.80 |
224 |
22 |
|
| 3 May 2018 24:00 | 752.84 |
224 |
22 |
|
| 4 May 2018 06:00 | 752.87 |
144 |
22 |
0.71 |
| 4 May 2018 12:00 | 752.86 |
46 |
22 |
|
| 4 May 2018 18:00 | 752.89 |
144 |
22 |
|
| 4 May 2018 24:00 | 752.92 |
144 |
22 |
|
| 5 May 2018 06:00 | 752.95 |
138 |
22 |
0.00 |
| 5 May 2018 12:00 | 752.96 |
89 |
22 |
|
| 5 May 2018 18:00 | 752.98 |
113 |
22 |
|
| 5 May 2018 24:00 | 752.99 |
89 |
22 |
|
| 6 May 2018 06:00 | 753.01 |
109 |
22 |
0.00 |
| 6 May 2018 12:00 | 753.01 |
59 |
22 |
|
| 6 May 2018 18:00 | 753.02 |
85 |
22 |
|
| 6 May 2018 24:00 | 753.05 |
136 |
22 |
|
| 7 May 2018 06:00 | 753.06 |
79 |
22 |
0.00 |
| 7 May 2018 12:00 | 753.08 |
104 |
22 |
|
| 7 May 2018 18:00 | 753.08 |
53 |
22 |
|
| 7 May 2018 24:00 | 753.10 |
104 |
22 |
|
| 8 May 2018 06:00 | 753.11 |
73 |
22 |
0.00 |
| 8 May 2018 12:00 | 753.12 |
73 |
22 |
|
| 8 May 2018 18:00 | 753.13 |
73 |
22 |
|
| 8 May 2018 24:00 | 753.14 |
73 |
22 |
|
| 9 May 2018 06:00 | 753.15 |
85 |
22 |
0.00 |
| 9 May 2018 12:00 | 753.17 |
110 |
22 |
|
| 9 May 2018 18:00 | 753.20 |
136 |
22 |
|
| 9 May 2018 24:00 | 753.20 |
60 |
22 |
|
| 10 May 2018 06:00 | 753.21 |
72 |
22 |
0.02 |
| 10 May 2018 12:00 | 753.21 |
47 |
22 |
|
| 10 May 2018 18:00 | 753.23 |
98 |
22 |
|
| 10 May 2018 24:00 | 753.24 |
72 |
22 |
|
| 11 May 2018 06:00 | 753.26 |
104 |
22 |
0.00 |
| 11 May 2018 12:00 | 753.27 |
79 |
22 |
|
| 11 May 2018 18:00 | 753.27 |
53 |
22 |
|
| 11 May 2018 24:00 | 753.29 |
104 |
22 |
|
| 12 May 2018 06:00 | 753.29 |
34 |
22 |
0.00 |
| 12 May 2018 12:00 | 753.30 |
60 |
22 |
|
| 12 May 2018 18:00 | 753.29 |
9 |
22 |
|
| 12 May 2018 24:00 | 753.31 |
85 |
22 |
|
| 13 May 2018 06:00 | 753.32 |
73 |
22 |
0.00 |
| 13 May 2018 12:00 | 753.32 |
47 |
22 |
|
| 13 May 2018 18:00 | 753.33 |
73 |
22 |
|
| 13 May 2018 24:00 | 753.35 |
98 |
22 |
|
| 14 May 2018 06:00 | 753.35 |
53 |
22 |
0.00 |
| 14 May 2018 12:00 | 753.41 |
206 |
22 |
|
| 14 May 2018 18:00 | 753.39 |
3 |
22 |
|
| 14 May 2018 24:00 | 753.40 |
79 |
22 |
|
| 15 May 2018 06:00 | 753.44 |
149 |
22 |
0.18 |
| 15 May 2018 12:00 | 753.40 |
47 |
22 |
|
| 15 May 2018 18:00 | 753.47 |
187 |
22 |
|
| 15 May 2018 24:00 | 753.48 |
111 |
22 |
|
| 16 May 2018 06:00 | 753.50 |
104 |
22 |
0.20 |
| 16 May 2018 12:00 | 753.50 |
54 |
22 |
|
| 16 May 2018 18:00 | 753.52 |
104 |
22 |
|
| 16 May 2018 24:00 | 753.53 |
79 |
22 |
|
| 17 May 2018 06:00 | 753.55 |
111 |
22 |
0.00 |
| 17 May 2018 12:00 | 753.56 |
85 |
22 |
|
| 17 May 2018 18:00 | 753.58 |
111 |
22 |
|
| 17 May 2018 24:00 | 753.59 |
85 |
22 |
|
| 18 May 2018 06:00 | 753.60 |
85 |
22 |
0.00 |
| 18 May 2018 12:00 | 753.60 |
60 |
22 |
|
| 18 May 2018 18:00 | 753.65 |
187 |
22 |
|
| 18 May 2018 24:00 | 753.65 |
60 |
22 |
|
| 19 May 2018 06:00 | 753.67 |
123 |
22 |
0.23 |
| 19 May 2018 12:00 | 753.67 |
54 |
22 |
|
| 19 May 2018 18:00 | 753.68 |
79 |
22 |
|
| 19 May 2018 24:00 | 753.70 |
104 |
22 |
|
| 20 May 2018 06:00 | 753.71 |
85 |
22 |
0.16 |
| 20 May 2018 12:00 | 753.73 |
111 |
22 |
|
| 20 May 2018 18:00 | 753.73 |
60 |
22 |
|
| 20 May 2018 24:00 | 753.76 |
136 |
22 |
|
| 21 May 2018 06:00 | 753.79 |
149 |
22 |
0.00 |
| 21 May 2018 12:00 | 753.80 |
98 |
22 |
|
| 21 May 2018 18:00 | 753.83 |
149 |
22 |
|
| 21 May 2018 24:00 | 753.84 |
98 |
22 |
|
| 22 May 2018 06:00 | 753.85 |
79 |
22 |
0.12 |
| 22 May 2018 12:00 | 753.87 |
104 |
22 |
|
| 22 May 2018 18:00 | 753.86 |
28 |
22 |
|
| 22 May 2018 24:00 | 753.89 |
130 |
22 |
|
| 23 May 2018 06:00 | 753.90 |
79 |
22 |
0.00 |
| 23 May 2018 12:00 | 753.92 |
104 |
22 |
|
| 23 May 2018 18:00 | 753.92 |
54 |
22 |
|
| 23 May 2018 24:00 | 753.94 |
104 |
22 |
|
| 24 May 2018 06:00 | 753.95 |
66 |
22 |
0.00 |
| 24 May 2018 12:00 | 753.96 |
66 |
22 |
|
| 24 May 2018 18:00 | 753.96 |
41 |
22 |
|
| 24 May 2018 24:00 | 753.97 |
66 |
22 |
|
| 25 May 2018 06:00 | 753.99 |
98 |
22 |
0.00 |
| 25 May 2018 12:00 | 753.99 |
47 |
22 |
|
| 25 May 2018 18:00 | 754.00 |
73 |
22 |
|
| 25 May 2018 24:00 | 754.01 |
74 |
22 |
|
| 26 May 2018 06:00 | 754.01 |
42 |
22 |
0.00 |
| 26 May 2018 12:00 | 754.02 |
68 |
22 |
|
| 26 May 2018 18:00 | 754.02 |
42 |
22 |
|
| 26 May 2018 24:00 | 754.04 |
94 |
22 |
|
| 27 May 2018 06:00 | 754.04 |
35 |
22 |
0.00 |
| 27 May 2018 12:00 | 754.04 |
35 |
22 |
|
| 27 May 2018 18:00 | 754.05 |
61 |
22 |
|
| 27 May 2018 24:00 | 754.06 |
61 |
22 |
|
| 28 May 2018 06:00 | 754.06 |
42 |
22 |
0.00 |
| 28 May 2018 12:00 | 754.06 |
42 |
22 |
|
| 28 May 2018 18:00 | 754.08 |
94 |
22 |
|
| 28 May 2018 24:00 | 754.09 |
68 |
22 |
|
| 29 May 2018 06:00 | 754.10 |
68 |
22 |
0.00 |
| 29 May 2018 12:00 | 754.11 |
68 |
22 |
|
| 29 May 2018 18:00 | 754.12 |
68 |
22 |
|
| 29 May 2018 24:00 | 754.12 |
42 |
22 |
|
| 30 May 2018 06:00 | 754.13 |
88 |
22 |
0.00 |
| 30 May 2018 12:00 | 754.14 |
88 |
22 |
|
| 30 May 2018 18:00 | 754.20 |
220 |
22 |
|
| 30 May 2018 24:00 | 754.18 |
9 |
22 |
|
| 31 May 2018 06:00 | 754.18 |
88 |
22 |
0.23 |
| 31 May 2018 12:00 | 754.17 |
61 |
22 |
|
| 31 May 2018 18:00 | 754.19 |
141 |
22 |
|
| 31 May 2018 24:00 | 754.28 |
325 |
22 |
|
| 1 June 2018 06:00 | 754.28 |
81 |
22 |
0.81 |
| 1 June 2018 12:00 | 754.33 |
213 |
22 |
|
| 1 June 2018 18:00 | 754.34 |
108 |
22 |
|
| 1 June 2018 24:00 | 754.37 |
160 |
22 |
|
| 2 June 2018 06:00 | 754.41 |
259 |
22 |
0.16 |
| 2 June 2018 12:00 | 754.47 |
312 |
22 |
|
| 2 June 2018 18:00 | 754.51 |
259 |
22 |
|
| 2 June 2018 24:00 | 754.57 |
312 |
22 |
|
| 3 June 2018 06:00 | 754.58 |
75 |
22 |
0.00 |
| 3 June 2018 12:00 | 754.57 |
22 |
22 |
|
| 3 June 2018 18:00 | 754.59 |
101 |
22 |
|
| 3 June 2018 24:00 | 754.61 |
101 |
22 |
|
| 4 June 2018 06:00 | 754.62 |
68 |
22 |
0.00 |
| 4 June 2018 12:00 | 754.61 |
15 |
22 |
|
| 4 June 2018 18:00 | 754.63 |
95 |
22 |
|
| 4 June 2018 24:00 | 754.64 |
68 |
22 |
|
| 5 June 2018 06:00 | 754.66 |
101 |
22 |
0.00 |
| 5 June 2018 12:00 | 754.66 |
48 |
22 |
|
| 5 June 2018 18:00 | 754.67 |
75 |
22 |
|
| 5 June 2018 24:00 | 754.68 |
75 |
22 |
|
| 6 June 2018 06:00 | 754.69 |
17 |
22 |
0.05 |
| 6 June 2018 12:00 | 754.68 |
4 |
22 |
|
| 6 June 2018 18:00 | 754.67 |
4 |
22 |
|
| 6 June 2018 24:00 | 754.67 |
10 |
22 |
|
| 7 June 2018 06:00 | 754.68 |
62 |
22 |
0.00 |
| 7 June 2018 12:00 | 754.68 |
35 |
22 |
|
| 7 June 2018 18:00 | 754.68 |
35 |
22 |
|
| 7 June 2018 24:00 | 754.69 |
62 |
22 |
|
| 8 June 2018 06:00 | 754.70 |
45 |
22 |
0.00 |
| 8 June 2018 12:00 | 754.68 |
5 |
22 |
|
| 8 June 2018 18:00 | 754.69 |
45 |
22 |
|
| 8 June 2018 24:00 | 754.70 |
45 |
22 |
|
| 9 June 2018 06:00 | 754.84 |
796 |
22 |
0.94 |
| 9 June 2018 12:00 | 755.02 |
904 |
22 |
|
| 9 June 2018 18:00 | 755.20 |
924 |
22 |
|
| 9 June 2018 24:00 | 755.30 |
703 |
22 |
|
| 10 June 2018 06:00 | 755.38 |
840 |
387 |
0.55 |
| 10 June 2018 12:00 | 755.49 |
1106 |
462 |
|
| 10 June 2018 18:00 | 755.74 |
1529 |
463 |
|
| 10 June 2018 24:00 | 755.94 |
1392 |
464 |
|
| 11 June 2018 06:00 | 756.06 |
1003 |
722 |
0.35 |
| 11 June 2018 12:00 | 756.10 |
908 |
850 |
|
| 11 June 2018 18:00 | 756.07 |
770 |
850 |
|
| 11 June 2018 24:00 | 756.04 |
769 |
850 |
|
| 12 June 2018 06:00 | 756.00 |
538 |
849 |
0.02 |
| 12 June 2018 12:00 | 755.92 |
433 |
848 |
|
| 12 June 2018 18:00 | 755.84 |
433 |
847 |
|
| 12 June 2018 24:00 | 755.76 |
432 |
846 |
|
| 13 June 2018 06:00 | 755.68 |
355 |
845 |
0.01 |
| 13 June 2018 12:00 | 755.58 |
299 |
527 |
|
| 13 June 2018 18:00 | 755.54 |
306 |
329 |
|
| 13 June 2018 24:00 | 755.52 |
262 |
329 |
|
| 14 June 2018 06:00 | 755.50 |
198 |
329 |
0.01 |
| 14 June 2018 12:00 | 755.48 |
198 |
329 |
|
| 14 June 2018 18:00 | 755.45 |
170 |
329 |
|
| 14 June 2018 24:00 | 755.41 |
142 |
329 |
|
| 15 June 2018 06:00 | 755.38 |
137 |
219 |
0.00 |
| 15 June 2018 12:00 | 755.36 |
110 |
197 |
|
| 15 June 2018 18:00 | 755.34 |
99 |
197 |
|
| 15 June 2018 24:00 | 755.32 |
99 |
197 |
|
| 16 June 2018 06:00 | 755.30 |
93 |
197 |
0.00 |
| 16 June 2018 12:00 | 755.28 |
94 |
197 |
|
| 16 June 2018 18:00 | 755.27 |
121 |
197 |
|
| 16 June 2018 24:00 | 755.25 |
93 |
197 |
|
| 17 June 2018 06:00 | 755.23 |
80 |
51 |
0.00 |
| 17 June 2018 12:00 | 755.24 |
90 |
22 |
|
| 17 June 2018 18:00 | 755.24 |
48 |
22 |
|
| 17 June 2018 24:00 | 755.25 |
75 |
22 |
|
| 18 June 2018 06:00 | 755.25 |
43 |
22 |
0.00 |
| 18 June 2018 12:00 | 755.26 |
70 |
22 |
|
| 18 June 2018 18:00 | 755.26 |
43 |
22 |
|
| 18 June 2018 24:00 | 755.28 |
98 |
22 |
|
| 19 June 2018 06:00 | 755.30 |
117 |
46 |
0.28 |
| 19 June 2018 12:00 | 755.31 |
101 |
58 |
|
| 19 June 2018 18:00 | 755.31 |
80 |
58 |
|
| 19 June 2018 24:00 | 755.32 |
107 |
58 |
|
| 20 June 2018 06:00 | 755.34 |
247 |
193 |
0.21 |
| 20 June 2018 12:00 | 755.36 |
314 |
277 |
|
| 20 June 2018 18:00 | 755.37 |
329 |
277 |
|
| 20 June 2018 24:00 | 755.41 |
412 |
277 |
|
| 21 June 2018 06:00 | 755.41 |
429 |
277 |
0.01 |
| 21 June 2018 12:00 | 755.43 |
484 |
277 |
|
| 21 June 2018 18:00 | 755.52 |
678 |
278 |
|
| 21 June 2018 24:00 | 755.63 |
733 |
278 |
|
| 22 June 2018 06:00 | 755.74 |
1447 |
279 |
0.94 |
| 22 June 2018 12:00 | 755.83 |
1392 |
279 |
|
| 22 June 2018 18:00 | 756.04 |
1729 |
281 |
|
| 22 June 2018 24:00 | 756.84 |
3468 |
284 |
|
| 23 June 2018 06:00 | 757.76 |
5397 |
213 |
0.20 |
| 23 June 2018 12:00 | 758.64 |
5357 |
24 |
|
| 23 June 2018 18:00 | 759.33 |
4741 |
24 |
|
| 23 June 2018 24:00 | 759.87 |
4294 |
24 |
|
| 24 June 2018 06:00 | 760.32 |
2756 |
24 |
0.01 |
| 24 June 2018 12:00 | 760.75 |
2701 |
24 |
|
| 24 June 2018 18:00 | 761.05 |
2255 |
24 |
|
| 24 June 2018 24:00 | 761.24 |
1887 |
24 |
|
| 25 June 2018 06:00 | 761.37 |
855 |
990 |
0.00 |
| 25 June 2018 12:00 | 761.34 |
769 |
1799 |
|
| 25 June 2018 18:00 | 761.19 |
748 |
1795 |
|
| 25 June 2018 24:00 | 761.02 |
675 |
1791 |
|
| 26 June 2018 06:00 | 760.84 |
756 |
1787 |
0.00 |
| 26 June 2018 12:00 | 760.65 |
721 |
1784 |
|
| 26 June 2018 18:00 | 760.61 |
1239 |
1783 |
|
| 26 June 2018 24:00 | 760.55 |
1170 |
1782 |
|
| 27 June 2018 06:00 | 760.46 |
1157 |
1779 |
0.75 |
| 27 June 2018 12:00 | 760.35 |
1086 |
1777 |
|
| 27 June 2018 18:00 | 760.25 |
1120 |
1775 |
|
| 27 June 2018 24:00 | 760.19 |
1257 |
1774 |
|
| 28 June 2018 06:00 | 760.12 |
1179 |
2909 |
0.08 |
| 28 June 2018 12:00 | 759.84 |
1038 |
3277 |
|
| 28 June 2018 18:00 | 759.51 |
1068 |
3263 |
|
| 28 June 2018 24:00 | 759.16 |
994 |
3248 |
|
| 29 June 2018 06:00 | 758.80 |
823 |
3833 |
0.00 |
| 29 June 2018 12:00 | 758.30 |
693 |
3594 |
|
| 29 June 2018 18:00 | 757.86 |
786 |
3194 |
|
| 29 June 2018 24:00 | 757.44 |
691 |
3177 |
|
| 30 June 2018 06:00 | 757.03 |
605 |
2792 |
0.00 |
| 30 June 2018 12:00 | 756.63 |
497 |
2413 |
|
| 30 June 2018 18:00 | 756.30 |
515 |
2402 |
|
| 30 June 2018 24:00 | 755.97 |
514 |
2392 |
|
| 1 July 2018 06:00 | 755.65 |
464 |
898 |
0.00 |
| 1 July 2018 12:00 | 755.53 |
269 |
175 |
|
| 1 July 2018 18:00 | 755.53 |
239 |
175 |
|
| 1 July 2018 24:00 | 755.53 |
239 |
175 |
|
| 2 July 2018 06:00 | 755.53 |
162 |
175 |
0.14 |
| 2 July 2018 12:00 | 755.52 |
134 |
175 |
|
| 2 July 2018 18:00 | 755.52 |
162 |
175 |
|
| 2 July 2018 24:00 | 755.51 |
134 |
175 |
|
| 3 July 2018 06:00 | 755.50 |
114 |
205 |
0.00 |
| 3 July 2018 12:00 | 755.49 |
129 |
219 |
|
| 3 July 2018 18:00 | 755.47 |
108 |
219 |
|
| 3 July 2018 24:00 | 755.44 |
81 |
219 |
|
| 4 July 2018 06:00 | 755.43 |
129 |
197 |
0.00 |
| 4 July 2018 12:00 | 755.40 |
63 |
175 |
|
| 4 July 2018 18:00 | 755.40 |
135 |
175 |
|
| 4 July 2018 24:00 | 755.37 |
52 |
175 |
|
| 5 July 2018 06:00 | 755.35 |
74 |
175 |
0.00 |
| 5 July 2018 12:00 | 755.34 |
102 |
131 |
|
| 5 July 2018 18:00 | 755.33 |
80 |
131 |
|
| 5 July 2018 24:00 | 755.32 |
80 |
131 |
|
| 6 July 2018 06:00 | 755.31 |
62 |
131 |
0.00 |
| 6 July 2018 12:00 | 755.29 |
34 |
131 |
|
| 6 July 2018 18:00 | 755.27 |
35 |
131 |
|
| 6 July 2018 24:00 | 755.26 |
62 |
131 |
|
| 7 July 2018 06:00 | 755.25 |
58 |
40 |
0.00 |
| 7 July 2018 12:00 | 755.25 |
40 |
22 |
|
| 7 July 2018 18:00 | 755.25 |
31 |
22 |
|
| 7 July 2018 24:00 | 755.25 |
31 |
22 |
|
| 8 July 2018 06:00 | 755.25 |
29 |
22 |
0.00 |
| 8 July 2018 12:00 | 755.26 |
57 |
22 |
|
| 8 July 2018 18:00 | 755.26 |
29 |
22 |
|
| 8 July 2018 24:00 | 755.26 |
29 |
22 |
|
| 9 July 2018 06:00 | 755.26 |
36 |
22 |
0.00 |
| 9 July 2018 12:00 | 755.27 |
64 |
22 |
|
| 9 July 2018 18:00 | 755.27 |
36 |
22 |
|
| 9 July 2018 24:00 | 755.28 |
64 |
22 |
|
| 10 July 2018 06:00 | 755.28 |
74 |
22 |
0.00 |
| 10 July 2018 12:00 | 755.28 |
74 |
22 |
|
| 10 July 2018 18:00 | 755.36 |
184 |
22 |
|
| 10 July 2018 24:00 | 755.33 |
33 |
22 |
|
| 11 July 2018 06:00 | 755.34 |
57 |
22 |
0.25 |
| 11 July 2018 12:00 | 755.34 |
29 |
22 |
|
| 11 July 2018 18:00 | 755.34 |
29 |
22 |
|
| 11 July 2018 24:00 | 755.34 |
29 |
22 |
|
| 12 July 2018 06:00 | 755.34 |
22 |
22 |
0.00 |
| 12 July 2018 12:00 | 755.34 |
22 |
22 |
|
| 12 July 2018 18:00 | 755.34 |
22 |
22 |
|
| 12 July 2018 24:00 | 755.34 |
22 |
22 |
|
| 13 July 2018 06:00 | 755.34 |
22 |
22 |
0.00 |
| 13 July 2018 12:00 | 755.34 |
22 |
22 |
|
| 13 July 2018 18:00 | 755.35 |
36 |
22 |
|
| 13 July 2018 24:00 | 755.34 |
8 |
22 |
|
| 14 July 2018 06:00 | 755.35 |
55 |
22 |
0.00 |
| 14 July 2018 12:00 | 755.35 |
28 |
12 |
|
| 14 July 2018 18:00 | 755.35 |
23 |
22 |
|
| 14 July 2018 24:00 | 755.35 |
28 |
22 |
|
| 15 July 2018 06:00 | 755.35 |
29 |
22 |
0.01 |
| 15 July 2018 12:00 | 755.36 |
57 |
22 |
|
| 15 July 2018 18:00 | 755.36 |
29 |
22 |
|
| 15 July 2018 24:00 | 755.36 |
29 |
22 |
|
| 16 July 2018 06:00 | 755.37 |
53 |
22 |
0.00 |
| 16 July 2018 12:00 | 755.36 |
39 |
22 |
|
| 16 July 2018 18:00 | 755.44 |
102 |
22 |
|
| 16 July 2018 24:00 | 755.38 |
5 |
22 |
|
| 17 July 2018 06:00 | 755.40 |
45 |
46 |
1.06 |
| 17 July 2018 12:00 | 755.39 |
27 |
58 |
|
| 17 July 2018 18:00 | 755.35 |
8 |
58 |
|
| 17 July 2018 24:00 | 755.37 |
49 |
58 |
|
| 18 July 2018 06:00 | 755.36 |
17 |
58 |
0.00 |
| 18 July 2018 12:00 | 755.36 |
44 |
58 |
|
| 18 July 2018 18:00 | 755.35 |
17 |
58 |
|
| 18 July 2018 24:00 | 755.35 |
44 |
58 |
|
| 19 July 2018 06:00 | 755.34 |
17 |
58 |
0.00 |
| 19 July 2018 12:00 | 755.34 |
44 |
58 |
|
| 19 July 2018 18:00 | 755.34 |
44 |
58 |
|
| 19 July 2018 24:00 | 755.33 |
17 |
58 |
|
| 20 July 2018 06:00 | 755.32 |
134 |
58 |
0.00 |
| 20 July 2018 12:00 | 755.35 |
244 |
58 |
|
| 20 July 2018 18:00 | 755.44 |
410 |
58 |
|
| 20 July 2018 24:00 | 755.48 |
272 |
58 |
|
| 21 July 2018 06:00 | 755.50 |
308 |
123 |
1.64 |
| 21 July 2018 12:00 | 755.49 |
257 |
141 |
|
| 21 July 2018 18:00 | 755.57 |
515 |
141 |
|
| 21 July 2018 24:00 | 755.72 |
708 |
141 |
|
| 22 July 2018 06:00 | 755.83 |
688 |
551 |
1.06 |
| 22 July 2018 12:00 | 755.83 |
589 |
633 |
|
| 22 July 2018 18:00 | 755.84 |
658 |
633 |
|
| 22 July 2018 24:00 | 755.82 |
575 |
633 |
|
| 23 July 2018 06:00 | 755.79 |
450 |
782 |
0.03 |
| 23 July 2018 12:00 | 755.72 |
415 |
823 |
|
| 23 July 2018 18:00 | 755.66 |
463 |
822 |
|
| 23 July 2018 24:00 | 755.58 |
408 |
821 |
|
| 24 July 2018 06:00 | 755.50 |
302 |
390 |
0.00 |
| 24 July 2018 12:00 | 755.46 |
197 |
175 |
|
| 24 July 2018 18:00 | 755.46 |
200 |
175 |
|
| 24 July 2018 24:00 | 755.46 |
200 |
175 |
|
| 25 July 2018 06:00 | 755.45 |
105 |
141 |
0.00 |
| 25 July 2018 12:00 | 755.44 |
88 |
131 |
|
| 25 July 2018 18:00 | 755.43 |
83 |
131 |
|
| 25 July 2018 24:00 | 755.42 |
83 |
131 |
|
| 26 July 2018 06:00 | 755.41 |
69 |
131 |
0.00 |
| 26 July 2018 12:00 | 755.39 |
42 |
131 |
|
| 26 July 2018 18:00 | 755.39 |
97 |
131 |
|
| 26 July 2018 24:00 | 755.37 |
42 |
131 |
|
| 27 July 2018 06:00 | 755.36 |
52 |
46 |
0.00 |
| 27 July 2018 12:00 | 755.35 |
9 |
22 |
|
| 27 July 2018 18:00 | 755.35 |
25 |
22 |
|
| 27 July 2018 24:00 | 755.35 |
25 |
22 |
|
| 28 July 2018 06:00 | 755.36 |
57 |
22 |
0.00 |
| 28 July 2018 12:00 | 755.36 |
29 |
22 |
|
| 28 July 2018 18:00 | 755.36 |
29 |
22 |
|
| 28 July 2018 24:00 | 755.36 |
29 |
22 |
|
| 29 July 2018 06:00 | 755.36 |
9 |
22 |
0.00 |
| 29 July 2018 12:00 | 755.36 |
9 |
22 |
|
| 29 July 2018 18:00 | 755.37 |
13 |
22 |
|
| 29 July 2018 24:00 | 755.35 |
2 |
22 |
|
| 30 July 2018 06:00 | 755.37 |
97 |
50 |
0.00 |
| 30 July 2018 12:00 | 755.38 |
83 |
58 |
|
| 30 July 2018 18:00 | 755.37 |
32 |
58 |
|
| 30 July 2018 24:00 | 755.36 |
32 |
58 |
|
| 31 July 2018 06:00 | 755.37 |
166 |
36 |
0.06 |
| 31 July 2018 12:00 | 755.37 |
127 |
58 |
|
| 31 July 2018 18:00 | 755.36 |
111 |
58 |
|
| 31 July 2018 24:00 | 755.48 |
469 |
58 |
|
| 1 August 2018 06:00 | 755.60 |
576 |
58 |
1.70 |
| 1 August 2018 12:00 | 755.68 |
465 |
58 |
|
| 1 August 2018 18:00 | 755.72 |
355 |
58 |
|
| 1 August 2018 24:00 | 755.75 |
327 |
58 |
|
| 2 August 2018 06:00 | 755.77 |
68 |
205 |
0.00 |
| 2 August 2018 12:00 | 755.78 |
79 |
58 |
|
| 2 August 2018 18:00 | 755.76 |
40 |
58 |
|
| 2 August 2018 24:00 | 755.72 |
27 |
58 |
|
| 3 August 2018 06:00 | 755.70 |
20 |
278 |
0.00 |
| 3 August 2018 12:00 | 755.67 |
61 |
278 |
|
| 3 August 2018 18:00 | 755.62 |
33 |
278 |
|
| 3 August 2018 24:00 | 755.59 |
61 |
278 |
|
| 4 August 2018 06:00 | 755.56 |
76 |
278 |
0.00 |
| 4 August 2018 12:00 | 755.52 |
49 |
190 |
|
| 4 August 2018 18:00 | 755.48 |
5 |
190 |
|
| 4 August 2018 24:00 | 755.45 |
32 |
190 |
|
| 5 August 2018 06:00 | 755.43 |
58 |
190 |
0.00 |
| 5 August 2018 12:00 | 755.40 |
31 |
189 |
|
| 5 August 2018 18:00 | 755.37 |
31 |
189 |
|
| 5 August 2018 24:00 | 755.34 |
31 |
189 |
|
| 6 August 2018 06:00 | 755.32 |
63 |
102 |
0.00 |
| 6 August 2018 12:00 | 755.30 |
19 |
58 |
|
| 6 August 2018 18:00 | 755.30 |
52 |
58 |
|
| 6 August 2018 24:00 | 755.30 |
52 |
58 |
|
| 7 August 2018 06:00 | 755.31 |
144 |
58 |
0.37 |
| 7 August 2018 12:00 | 755.33 |
158 |
58 |
|
| 7 August 2018 18:00 | 755.41 |
241 |
58 |
|
| 7 August 2018 24:00 | 755.37 |
75 |
58 |
|
| 8 August 2018 06:00 | 755.38 |
228 |
161 |
1.20 |
| 8 August 2018 12:00 | 755.36 |
197 |
189 |
|
| 8 August 2018 18:00 | 755.27 |
18 |
189 |
|
| 8 August 2018 24:00 | 755.51 |
928 |
190 |
|
| 9 August 2018 06:00 | 755.52 |
233 |
248 |
0.86 |
| 9 August 2018 12:00 | 755.52 |
234 |
278 |
|
| 9 August 2018 18:00 | 755.52 |
249 |
277 |
|
| 9 August 2018 24:00 | 755.49 |
166 |
277 |
|
| 10 August 2018 06:00 | 755.47 |
153 |
277 |
0.02 |
| 10 August 2018 12:00 | 755.44 |
126 |
277 |
|
| 10 August 2018 18:00 | 755.41 |
125 |
277 |
|
| 10 August 2018 24:00 | 755.39 |
153 |
277 |
|
| 11 August 2018 06:00 | 755.35 |
59 |
131 |
0.01 |
| 11 August 2018 12:00 | 755.35 |
97 |
58 |
|
| 11 August 2018 18:00 | 755.34 |
33 |
58 |
|
| 11 August 2018 24:00 | 755.34 |
60 |
58 |
|
| 12 August 2018 06:00 | 755.34 |
44 |
58 |
0.00 |
| 12 August 2018 12:00 | 755.34 |
44 |
58 |
|
| 12 August 2018 18:00 | 755.33 |
17 |
58 |
|
| 12 August 2018 24:00 | 755.32 |
17 |
58 |
|
| 13 August 2018 06:00 | 755.33 |
51 |
58 |
0.00 |
| 13 August 2018 12:00 | 755.31 |
10 |
58 |
|
| 13 August 2018 18:00 | 755.31 |
37 |
58 |
|
| 13 August 2018 24:00 | 755.30 |
24 |
58 |
|
| 14 August 2018 06:00 | 755.30 |
39 |
36 |
0.01 |
| 14 August 2018 12:00 | 755.29 |
1 |
22 |
|
| 14 August 2018 18:00 | 755.29 |
21 |
22 |
|
| 14 August 2018 24:00 | 755.29 |
21 |
22 |
|
| 15 August 2018 06:00 | 755.29 |
50 |
22 |
0.00 |
| 15 August 2018 12:00 | 755.29 |
50 |
22 |
|
| 15 August 2018 18:00 | 755.31 |
105 |
22 |
|
| 15 August 2018 24:00 | 755.33 |
105 |
22 |
|
| 16 August 2018 06:00 | 755.38 |
215 |
22 |
0.53 |
| 16 August 2018 12:00 | 755.40 |
133 |
22 |
|
| 16 August 2018 18:00 | 755.41 |
105 |
22 |
|
| 16 August 2018 24:00 | 755.41 |
77 |
22 |
|
| 17 August 2018 06:00 | 755.41 |
57 |
153 |
0.05 |
| 17 August 2018 12:00 | 755.41 |
122 |
278 |
|
| 17 August 2018 18:00 | 755.38 |
102 |
22 |
|
| 17 August 2018 24:00 | 755.39 |
84 |
22 |
|
| 18 August 2018 06:00 | 755.43 |
488 |
498 |
0.37 |
| 18 August 2018 12:00 | 755.49 |
781 |
821 |
|
| 18 August 2018 18:00 | 755.52 |
860 |
821 |
|
| 18 August 2018 24:00 | 755.53 |
805 |
821 |
|
| 19 August 2018 06:00 | 755.49 |
525 |
821 |
0.00 |
| 19 August 2018 12:00 | 755.44 |
497 |
438 |
|
| 19 August 2018 18:00 | 755.41 |
361 |
438 |
|
| 19 August 2018 24:00 | 755.40 |
416 |
438 |
|
| 20 August 2018 06:00 | 755.37 |
397 |
437 |
0.00 |
| 20 August 2018 12:00 | 755.34 |
397 |
438 |
|
| 20 August 2018 18:00 | 755.62 |
824 |
439 |
|
| 20 August 2018 24:00 | 755.40 |
135 |
442 |
|
| 21 August 2018 06:00 | 756.64 |
6783 |
273 |
1.12 |
| 21 August 2018 12:00 | 757.51 |
5785 |
228 |
|
| 21 August 2018 18:00 | 758.46 |
6126 |
231 |
|
| 21 August 2018 24:00 | 759.24 |
5693 |
233 |
|
| 22 August 2018 06:00 | 759.89 |
4367 |
236 |
0.47 |
| 22 August 2018 12:00 | 760.52 |
4361 |
237 |
|
| 22 August 2018 18:00 | 761.07 |
4103 |
239 |
|
| 22 August 2018 24:00 | 761.51 |
3755 |
240 |
|
| 23 August 2018 06:00 | 761.77 |
1727 |
241 |
0.00 |
| 23 August 2018 12:00 | 761.95 |
1443 |
241 |
|
| 23 August 2018 18:00 | 762.06 |
1201 |
241 |
|
| 23 August 2018 24:00 | 762.14 |
1097 |
241 |
|
| 24 August 2018 06:00 | 762.19 |
576 |
1104 |
0.00 |
| 24 August 2018 12:00 | 762.12 |
568 |
1392 |
|
| 24 August 2018 18:00 | 762.00 |
530 |
1390 |
|
| 24 August 2018 24:00 | 761.87 |
505 |
1386 |
|
| 25 August 2018 06:00 | 761.73 |
603 |
1041 |
0.00 |
| 25 August 2018 12:00 | 761.72 |
892 |
24 |
|
| 25 August 2018 18:00 | 761.87 |
952 |
24 |
|
| 25 August 2018 24:00 | 761.98 |
810 |
24 |
|
| 26 August 2018 06:00 | 762.10 |
936 |
24 |
1.77 |
| 26 August 2018 12:00 | 762.26 |
1085 |
24 |
|
| 26 August 2018 18:00 | 762.39 |
975 |
24 |
|
| 26 August 2018 24:00 | 762.50 |
902 |
25 |
|
| 27 August 2018 06:00 | 762.57 |
618 |
25 |
0.00 |
| 27 August 2018 12:00 | 762.52 |
179 |
2219 |
|
| 27 August 2018 18:00 | 762.39 |
984 |
2215 |
|
| 27 August 2018 24:00 | 762.27 |
1019 |
2211 |
|
| 28 August 2018 06:00 | 762.12 |
1114 |
2209 |
0.00 |
| 28 August 2018 12:00 | 761.85 |
564 |
2929 |
|
| 28 August 2018 18:00 | 761.50 |
526 |
3339 |
|
| 28 August 2018 24:00 | 761.08 |
482 |
3323 |
|
| 29 August 2018 06:00 | 760.68 |
454 |
3307 |
0.00 |
| 29 August 2018 12:00 | 760.22 |
245 |
3290 |
|
| 29 August 2018 18:00 | 759.80 |
398 |
3273 |
|
| 29 August 2018 24:00 | 759.37 |
381 |
3256 |
|
| 30 August 2018 06:00 | 758.95 |
437 |
3238 |
0.02 |
| 30 August 2018 12:00 | 758.50 |
389 |
3219 |
|
| 30 August 2018 18:00 | 758.05 |
380 |
3201 |
|
| 30 August 2018 24:00 | 757.61 |
460 |
3183 |
|
| 31 August 2018 06:00 | 757.18 |
472 |
3164 |
0.00 |
| 31 August 2018 12:00 | 756.69 |
325 |
2415 |
|
| 31 August 2018 18:00 | 756.33 |
354 |
2403 |
|
| 31 August 2018 24:00 | 755.98 |
380 |
2392 |
|
| 1 September 2018 06:00 | 755.64 |
375 |
833 |
0.00 |
| 1 September 2018 12:00 | 755.52 |
203 |
45 |
|
| 1 September 2018 18:00 | 755.53 |
168 |
45 |
|
| 1 September 2018 24:00 | 755.55 |
195 |
45 |
|
| 2 September 2018 06:00 | 755.54 |
38 |
113 |
0.01 |
| 2 September 2018 12:00 | 755.56 |
155 |
190 |
|
| 2 September 2018 18:00 | 755.54 |
83 |
219 |
|
| 2 September 2018 24:00 | 755.51 |
70 |
219 |
|
| 3 September 2018 06:00 | 755.49 |
102 |
219 |
0.00 |
| 3 September 2018 12:00 | 755.47 |
102 |
219 |
|
| 3 September 2018 18:00 | 755.44 |
74 |
219 |
|
| 3 September 2018 24:00 | 755.42 |
102 |
219 |
|
| 4 September 2018 06:00 | 755.40 |
109 |
219 |
0.00 |
| 4 September 2018 12:00 | 755.38 |
108 |
219 |
|
| 4 September 2018 18:00 | 755.36 |
108 |
219 |
|
| 4 September 2018 24:00 | 755.34 |
109 |
219 |
|
| 5 September 2018 06:00 | 755.32 |
56 |
219 |
0.00 |
| 5 September 2018 12:00 | 755.29 |
43 |
218 |
|
| 5 September 2018 18:00 | 755.26 |
43 |
218 |
|
| 5 September 2018 24:00 | 755.21 |
15 |
218 |
|
| 6 September 2018 06:00 | 755.20 |
163 |
218 |
0.00 |
| 6 September 2018 12:00 | 755.20 |
104 |
45 |
|
| 6 September 2018 18:00 | 755.21 |
107 |
45 |
|
| 6 September 2018 24:00 | 755.22 |
107 |
45 |
|
| 7 September 2018 06:00 | 755.21 |
363 |
45 |
0.00 |
| 7 September 2018 12:00 | 755.23 |
445 |
45 |
|
| 7 September 2018 18:00 | 755.44 |
970 |
45 |
|
| 7 September 2018 24:00 | 755.72 |
1163 |
45 |
|
| 8 September 2018 06:00 | 756.00 |
1737 |
45 |
0.60 |
| 8 September 2018 12:00 | 756.33 |
1922 |
46 |
|
| 8 September 2018 18:00 | 756.67 |
1951 |
46 |
|
| 8 September 2018 24:00 | 757.00 |
1923 |
46 |
|
| 9 September 2018 06:00 | 757.39 |
2648 |
1212 |
0.48 |
| 9 September 2018 12:00 | 757.66 |
2865 |
1712 |
|
| 9 September 2018 18:00 | 757.89 |
2993 |
1718 |
|
| 9 September 2018 24:00 | 758.11 |
2982 |
1724 |
|
| 10 September 2018 06:00 | 758.36 |
3355 |
3025 |
0.00 |
| 10 September 2018 12:00 | 758.43 |
3431 |
3572 |
|
| 10 September 2018 18:00 | 758.41 |
3416 |
3571 |
|
| 10 September 2018 24:00 | 758.37 |
3352 |
3567 |
|
| 11 September 2018 06:00 | 758.26 |
2456 |
3560 |
0.00 |
| 11 September 2018 12:00 | 758.06 |
2165 |
3549 |
|
| 11 September 2018 18:00 | 757.77 |
1905 |
3534 |
|
| 11 September 2018 24:00 | 757.40 |
1663 |
3517 |
|
| 12 September 2018 06:00 | 757.03 |
1106 |
2721 |
0.00 |
| 12 September 2018 12:00 | 756.72 |
932 |
2417 |
|
| 12 September 2018 18:00 | 756.46 |
930 |
2408 |
|
| 12 September 2018 24:00 | 756.17 |
838 |
2399 |
|
| 13 September 2018 06:00 | 755.89 |
679 |
2389 |
0.00 |
| 13 September 2018 12:00 | 755.58 |
616 |
960 |
|
| 13 September 2018 18:00 | 755.45 |
398 |
820 |
|
| 13 September 2018 24:00 | 755.39 |
521 |
819 |
|
| 14 September 2018 06:00 | 755.32 |
387 |
506 |
0.00 |
| 14 September 2018 12:00 | 755.29 |
340 |
350 |
|
| 14 September 2018 18:00 | 755.28 |
318 |
350 |
|
| 14 September 2018 24:00 | 755.27 |
317 |
349 |
|
| 15 September 2018 06:00 | 755.26 |
273 |
349 |
0.00 |
| 15 September 2018 12:00 | 755.24 |
246 |
349 |
|
| 15 September 2018 18:00 | 755.22 |
246 |
349 |
|
| 15 September 2018 24:00 | 755.20 |
246 |
349 |
|
| 16 September 2018 06:00 | 755.18 |
213 |
240 |
0.00 |
| 16 September 2018 12:00 | 755.17 |
186 |
218 |
|
| 16 September 2018 18:00 | 755.16 |
175 |
218 |
|
| 16 September 2018 24:00 | 755.15 |
175 |
218 |
|
| 17 September 2018 06:00 | 755.14 |
156 |
218 |
0.00 |
| 17 September 2018 12:00 | 755.14 |
183 |
218 |
|
| 17 September 2018 18:00 | 755.12 |
128 |
218 |
|
| 17 September 2018 24:00 | 755.10 |
128 |
218 |
|
| 18 September 2018 06:00 | 755.09 |
142 |
218 |
0.00 |
| 18 September 2018 12:00 | 755.08 |
142 |
218 |
|
| 18 September 2018 18:00 | 755.06 |
114 |
218 |
|
| 18 September 2018 24:00 | 755.03 |
87 |
218 |
|
| 19 September 2018 06:00 | 755.03 |
179 |
218 |
0.02 |
| 19 September 2018 12:00 | 755.01 |
124 |
174 |
|
| 19 September 2018 18:00 | 754.99 |
104 |
174 |
|
| 19 September 2018 24:00 | 754.99 |
158 |
174 |
|
| 20 September 2018 06:00 | 754.98 |
115 |
174 |
0.00 |
| 20 September 2018 12:00 | 754.96 |
88 |
174 |
|
| 20 September 2018 18:00 | 754.94 |
88 |
174 |
|
| 20 September 2018 24:00 | 754.94 |
141 |
174 |
|
| 21 September 2018 06:00 | 754.92 |
68 |
174 |
0.00 |
| 21 September 2018 12:00 | 754.90 |
68 |
174 |
|
| 21 September 2018 18:00 | 754.88 |
68 |
174 |
|
| 21 September 2018 24:00 | 754.86 |
68 |
174 |
|
| 22 September 2018 06:00 | 754.84 |
66 |
140 |
0.00 |
| 22 September 2018 12:00 | 754.83 |
76 |
130 |
|
| 22 September 2018 18:00 | 754.83 |
97 |
130 |
|
| 22 September 2018 24:00 | 754.80 |
18 |
130 |
|
| 23 September 2018 06:00 | 754.80 |
97 |
130 |
0.00 |
| 23 September 2018 12:00 | 754.79 |
71 |
130 |
|
| 23 September 2018 18:00 | 754.76 |
18 |
130 |
|
| 23 September 2018 24:00 | 754.75 |
71 |
130 |
|
| 24 September 2018 06:00 | 754.75 |
110 |
130 |
0.00 |
| 24 September 2018 12:00 | 754.74 |
84 |
130 |
|
| 24 September 2018 18:00 | 754.73 |
84 |
130 |
|
| 24 September 2018 24:00 | 754.72 |
84 |
130 |
|
| 25 September 2018 06:00 | 754.71 |
124 |
130 |
0.11 |
| 25 September 2018 12:00 | 754.74 |
229 |
130 |
|
| 25 September 2018 18:00 | 754.76 |
203 |
130 |
|
| 25 September 2018 24:00 | 754.75 |
123 |
130 |
|
| 26 September 2018 06:00 | 754.85 |
722 |
333 |
0.59 |
| 26 September 2018 12:00 | 754.97 |
877 |
435 |
|
| 26 September 2018 18:00 | 755.02 |
746 |
435 |
|
| 26 September 2018 24:00 | 755.09 |
805 |
436 |
|
| 27 September 2018 06:00 | 755.11 |
506 |
563 |
0.04 |
| 27 September 2018 12:00 | 755.09 |
459 |
626 |
|
| 27 September 2018 18:00 | 755.05 |
435 |
625 |
|
| 27 September 2018 24:00 | 755.02 |
463 |
625 |
|
| 28 September 2018 06:00 | 754.96 |
272 |
624 |
0.00 |
| 28 September 2018 12:00 | 754.88 |
221 |
624 |
|
| 28 September 2018 18:00 | 754.81 |
247 |
623 |
|
| 28 September 2018 24:00 | 754.73 |
221 |
622 |
|
| 29 September 2018 06:00 | 754.67 |
241 |
284 |
0.00 |
| 29 September 2018 12:00 | 754.63 |
125 |
216 |
|
| 29 September 2018 18:00 | 754.62 |
170 |
216 |
|
| 29 September 2018 24:00 | 754.61 |
170 |
216 |
|
| 30 September 2018 06:00 | 754.59 |
140 |
386 |
0.01 |
| 30 September 2018 12:00 | 754.56 |
198 |
432 |
|
| 30 September 2018 18:00 | 754.52 |
195 |
432 |
|
| 30 September 2018 24:00 | 754.46 |
142 |
432 |
|
| 1 October 2018 06:00 | 754.42 |
189 |
547 |
0.03 |
| 1 October 2018 12:00 | 754.34 |
142 |
619 |
|
| 1 October 2018 18:00 | 754.25 |
151 |
618 |
|
| 1 October 2018 24:00 | 754.16 |
151 |
617 |
|
| 2 October 2018 06:00 | 754.07 |
134 |
617 |
0.00 |
| 2 October 2018 12:00 | 753.96 |
85 |
616 |
|
| 2 October 2018 18:00 | 753.88 |
167 |
615 |
|
| 2 October 2018 24:00 | 753.78 |
116 |
614 |
|
| 3 October 2018 06:00 | 753.69 |
144 |
564 |
0.01 |
| 3 October 2018 12:00 | 753.60 |
119 |
538 |
|
| 3 October 2018 18:00 | 753.52 |
131 |
538 |
|
| 3 October 2018 24:00 | 753.44 |
131 |
537 |
|
| 4 October 2018 06:00 | 753.36 |
129 |
586 |
0.05 |
| 4 October 2018 12:00 | 753.25 |
77 |
610 |
|
| 4 October 2018 18:00 | 753.17 |
165 |
609 |
|
| 4 October 2018 24:00 | 753.08 |
140 |
608 |
|
| 5 October 2018 06:00 | 753.00 |
513 |
608 |
0.16 |
| 5 October 2018 12:00 | 753.00 |
716 |
608 |
|
| 5 October 2018 18:00 | 753.04 |
818 |
609 |
|
| 5 October 2018 24:00 | 753.25 |
1251 |
613 |
|
| 6 October 2018 06:00 | 753.81 |
3818 |
618 |
1.34 |
| 6 October 2018 12:00 | 754.47 |
4120 |
624 |
|
| 6 October 2018 18:00 | 755.16 |
4240 |
630 |
|
| 6 October 2018 24:00 | 755.93 |
4528 |
637 |
|
| 7 October 2018 06:00 | 756.68 |
4393 |
644 |
0.80 |
| 7 October 2018 12:00 | 757.31 |
4103 |
649 |
|
| 7 October 2018 18:00 | 757.76 |
3603 |
653 |
|
| 7 October 2018 24:00 | 758.06 |
3156 |
655 |
|
| 8 October 2018 06:00 | 758.28 |
1791 |
657 |
0.06 |
| 8 October 2018 12:00 | 758.44 |
1600 |
658 |
|
| 8 October 2018 18:00 | 758.54 |
1409 |
659 |
|
| 8 October 2018 24:00 | 758.60 |
1281 |
659 |
|
| 9 October 2018 06:00 | 758.64 |
811 |
660 |
0.00 |
| 9 October 2018 12:00 | 758.65 |
716 |
660 |
|
| 9 October 2018 18:00 | 758.64 |
652 |
660 |
|
| 9 October 2018 24:00 | 758.63 |
652 |
659 |
|
| 10 October 2018 06:00 | 758.61 |
521 |
1253 |
0.00 |
| 10 October 2018 12:00 | 758.50 |
530 |
1729 |
|
| 10 October 2018 18:00 | 758.33 |
576 |
1724 |
|
| 10 October 2018 24:00 | 758.11 |
414 |
1719 |
|
| 11 October 2018 06:00 | 757.93 |
592 |
2505 |
0.15 |
| 11 October 2018 12:00 | 757.61 |
574 |
3183 |
|
| 11 October 2018 18:00 | 757.18 |
578 |
3166 |
|
| 11 October 2018 24:00 | 756.76 |
635 |
3149 |
|
| 12 October 2018 06:00 | 756.36 |
746 |
3131 |
0.00 |
| 12 October 2018 12:00 | 755.89 |
550 |
3112 |
|
| 12 October 2018 18:00 | 755.45 |
675 |
3095 |
|
| 12 October 2018 24:00 | 755.02 |
694 |
3076 |
|
| 13 October 2018 06:00 | 754.50 |
500 |
3058 |
0.00 |
| 13 October 2018 12:00 | 754.11 |
837 |
3041 |
|
| 13 October 2018 18:00 | 753.65 |
678 |
3023 |
|
| 13 October 2018 24:00 | 753.19 |
679 |
3005 |
|
| 14 October 2018 06:00 | 752.73 |
671 |
2987 |
0.00 |
| 14 October 2018 12:00 | 752.23 |
581 |
2968 |
|
| 14 October 2018 18:00 | 751.76 |
667 |
2949 |
|
| 14 October 2018 24:00 | 751.25 |
583 |
2929 |
|
| 15 October 2018 06:00 | 750.77 |
619 |
2909 |
0.02 |
| 15 October 2018 12:00 | 750.22 |
471 |
2652 |
|
| 15 October 2018 18:00 | 749.74 |
521 |
2517 |
|
| 15 October 2018 24:00 | 749.29 |
536 |
2499 |
|
| 16 October 2018 06:00 | 748.84 |
465 |
2153 |
0.03 |
| 16 October 2018 12:00 | 748.44 |
418 |
1811 |
|
| 16 October 2018 18:00 | 748.07 |
311 |
1800 |
|
| 16 October 2018 24:00 | 747.72 |
367 |
1789 |
|
| 17 October 2018 06:00 | 747.40 |
364 |
1210 |
0.00 |
| 17 October 2018 12:00 | 747.12 |
157 |
388 |
|
| 17 October 2018 18:00 | 747.08 |
242 |
387 |
|
| 17 October 2018 24:00 | 747.06 |
283 |
387 |
|
| 18 October 2018 06:00 | 747.02 |
208 |
387 |
0.00 |
| 18 October 2018 12:00 | 746.97 |
189 |
387 |
|
| 18 October 2018 18:00 | 746.92 |
191 |
386 |
|
| 18 October 2018 24:00 | 746.87 |
190 |
386 |
|
| 19 October 2018 06:00 | 746.83 |
206 |
386 |
0.00 |
| 19 October 2018 12:00 | 746.78 |
186 |
386 |
|
| 19 October 2018 18:00 | 746.72 |
165 |
385 |
|
| 19 October 2018 24:00 | 746.67 |
185 |
385 |
|
| 20 October 2018 06:00 | 746.61 |
155 |
496 |
0.00 |
| 20 October 2018 12:00 | 746.52 |
150 |
551 |
|
| 20 October 2018 18:00 | 746.37 |
57 |
550 |
|
| 20 October 2018 24:00 | 746.34 |
297 |
549 |
|
| 21 October 2018 06:00 | 746.21 |
65 |
548 |
0.06 |
| 21 October 2018 12:00 | 746.10 |
104 |
547 |
|
| 21 October 2018 18:00 | 745.99 |
104 |
546 |
|
| 21 October 2018 24:00 | 745.89 |
129 |
545 |
|
| 22 October 2018 06:00 | 745.78 |
113 |
544 |
0.00 |
| 22 October 2018 12:00 | 745.66 |
93 |
543 |
|
| 22 October 2018 18:00 | 745.54 |
92 |
542 |
|
| 22 October 2018 24:00 | 745.44 |
131 |
541 |
|
| 23 October 2018 06:00 | 745.34 |
128 |
540 |
0.00 |
| 23 October 2018 12:00 | 745.21 |
70 |
539 |
|
| 23 October 2018 18:00 | 745.08 |
69 |
538 |
|
| 23 October 2018 24:00 | 744.99 |
147 |
537 |
|
| 24 October 2018 06:00 | 744.88 |
105 |
492 |
0.00 |
| 24 October 2018 12:00 | 744.77 |
83 |
470 |
|
| 24 October 2018 18:00 | 744.66 |
72 |
469 |
|
| 24 October 2018 24:00 | 744.56 |
90 |
468 |
|
| 25 October 2018 06:00 | 744.48 |
134 |
467 |
0.00 |
| 25 October 2018 12:00 | 744.38 |
96 |
466 |
|
| 25 October 2018 18:00 | 744.27 |
76 |
465 |
|
| 25 October 2018 24:00 | 744.17 |
95 |
464 |
|
| 26 October 2018 06:00 | 744.06 |
68 |
464 |
0.00 |
| 26 October 2018 12:00 | 743.97 |
107 |
463 |
|
| 26 October 2018 18:00 | 743.88 |
110 |
462 |
|
| 26 October 2018 24:00 | 743.76 |
55 |
461 |
|
| 27 October 2018 06:00 | 743.66 |
92 |
460 |
0.24 |
| 27 October 2018 12:00 | 743.55 |
73 |
459 |
|
| 27 October 2018 18:00 | 743.45 |
91 |
458 |
|
| 27 October 2018 24:00 | 743.35 |
90 |
457 |
|
| 28 October 2018 06:00 | 743.26 |
112 |
456 |
0.00 |
| 28 October 2018 12:00 | 743.20 |
166 |
456 |
|
| 28 October 2018 18:00 | 743.10 |
93 |
455 |
|
| 28 October 2018 24:00 | 742.95 |
5 |
453 |
|
| 29 October 2018 06:00 | 742.87 |
100 |
453 |
0.34 |
| 29 October 2018 12:00 | 742.77 |
82 |
452 |
|
| 29 October 2018 18:00 | 742.68 |
90 |
451 |
|
| 29 October 2018 24:00 | 742.52 |
29 |
450 |
|
| 30 October 2018 06:00 | 742.48 |
230 |
449 |
0.00 |
| 30 October 2018 12:00 | 742.39 |
142 |
448 |
|
| 30 October 2018 18:00 | 742.28 |
107 |
447 |
|
| 30 October 2018 24:00 | 742.18 |
123 |
446 |
|
| 31 October 2018 06:00 | 742.07 |
98 |
446 |
0.02 |
| 31 October 2018 12:00 | 742.00 |
168 |
445 |
|
| 31 October 2018 18:00 | 741.89 |
104 |
444 |
|
| 31 October 2018 24:00 | 741.82 |
171 |
443 |
|
| 1 November 2018 06:00 | 741.75 |
1000 |
443 |
0.27 |
| 1 November 2018 12:00 | 741.82 |
1237 |
446 |
|
| 1 November 2018 18:00 | 742.28 |
1915 |
453 |
|
| 1 November 2018 24:00 | 743.35 |
3022 |
464 |
|
| 2 November 2018 06:00 | 744.73 |
5571 |
476 |
1.19 |
| 2 November 2018 12:00 | 746.24 |
5950 |
487 |
|
| 2 November 2018 18:00 | 747.57 |
5728 |
496 |
|
| 2 November 2018 24:00 | 748.52 |
5031 |
505 |
|
| 3 November 2018 06:00 | 749.92 |
5937 |
515 |
0.00 |
| 3 November 2018 12:00 | 750.97 |
5277 |
522 |
|
| 3 November 2018 18:00 | 751.86 |
4995 |
528 |
|
| 3 November 2018 24:00 | 752.67 |
4871 |
535 |
|
| 4 November 2018 06:00 | 753.51 |
4087 |
540 |
0.01 |
| 4 November 2018 12:00 | 754.20 |
3759 |
545 |
|
| 4 November 2018 18:00 | 754.71 |
3333 |
548 |
|
| 4 November 2018 24:00 | 754.92 |
2543 |
549 |
|
| 5 November 2018 06:00 | 755.03 |
1013 |
550 |
0.03 |
| 5 November 2018 12:00 | 755.09 |
885 |
550 |
|
| 5 November 2018 18:00 | 755.13 |
830 |
550 |
|
| 5 November 2018 24:00 | 755.17 |
830 |
550 |
|
| 6 November 2018 06:00 | 755.16 |
611 |
1340 |
0.14 |
| 6 November 2018 12:00 | 755.05 |
730 |
1639 |
|
| 6 November 2018 18:00 | 754.89 |
755 |
1636 |
|
| 6 November 2018 24:00 | 754.75 |
812 |
1632 |
|
| 7 November 2018 06:00 | 754.58 |
721 |
1628 |
0.00 |
| 7 November 2018 12:00 | 754.40 |
692 |
2102 |
|
| 7 November 2018 18:00 | 754.14 |
718 |
2332 |
|
| 7 November 2018 24:00 | 753.82 |
692 |
2323 |
|
| 8 November 2018 06:00 | 753.53 |
839 |
2736 |
0.00 |
| 8 November 2018 12:00 | 752.13 |
206 |
3715 |
|
| 8 November 2018 18:00 | 752.56 |
1461 |
3692 |
|
| 8 November 2018 24:00 | 751.99 |
846 |
3665 |
|
| 9 November 2018 06:00 | 751.43 |
852 |
3380 |
0.00 |
| 9 November 2018 12:00 | 750.80 |
561 |
2911 |
|
| 9 November 2018 18:00 | 750.27 |
591 |
2891 |
|
| 9 November 2018 24:00 | 749.80 |
733 |
2870 |
|
| 10 November 2018 06:00 | 749.29 |
573 |
2807 |
0.01 |
| 10 November 2018 12:00 | 748.75 |
492 |
2479 |
|
| 10 November 2018 18:00 | 748.29 |
518 |
2461 |
|
| 10 November 2018 24:00 | 747.82 |
500 |
2444 |
|
| 11 November 2018 06:00 | 747.37 |
584 |
2435 |
0.00 |
| 11 November 2018 12:00 | 746.88 |
444 |
2407 |
|
| 11 November 2018 18:00 | 746.39 |
459 |
2389 |
|
| 11 November 2018 24:00 | 745.90 |
455 |
2370 |
|
| 12 November 2018 06:00 | 745.42 |
445 |
2351 |
0.00 |
| 12 November 2018 12:00 | 744.88 |
326 |
2331 |
|
| 12 November 2018 18:00 | 744.36 |
378 |
2311 |
|
| 12 November 2018 24:00 | 743.84 |
379 |
2291 |
|
| 13 November 2018 06:00 | 743.31 |
327 |
1857 |
0.00 |
| 13 November 2018 12:00 | 742.84 |
230 |
1637 |
|
| 13 November 2018 18:00 | 742.46 |
298 |
1626 |
|
| 13 November 2018 24:00 | 742.09 |
310 |
1614 |
|
| 14 November 2018 06:00 | 741.70 |
258 |
1601 |
0.00 |
| 14 November 2018 12:00 | 741.28 |
206 |
1588 |
|
| 14 November 2018 18:00 | 740.86 |
209 |
1575 |
|
| 14 November 2018 24:00 | 740.46 |
254 |
1563 |
|
| 15 November 2018 06:00 | 740.07 |
256 |
1550 |
0.01 |
| 15 November 2018 12:00 | 739.64 |
210 |
1536 |
|
| 15 November 2018 18:00 | 739.21 |
208 |
1522 |
|
| 15 November 2018 24:00 | 738.76 |
186 |
1507 |
|
| 16 November 2018 06:00 | 738.35 |
527 |
1494 |
0.27 |
| 16 November 2018 12:00 | 737.94 |
525 |
1502 |
|
| 16 November 2018 18:00 | 737.79 |
921 |
1499 |
|
| 16 November 2018 24:00 | 737.75 |
1074 |
1497 |
|
| 17 November 2018 06:00 | 737.69 |
1153 |
1685 |
0.00 |
| 17 November 2018 12:00 | 737.47 |
1022 |
1770 |
|
| 17 November 2018 18:00 | 737.13 |
896 |
1757 |
|
| 17 November 2018 24:00 | 736.74 |
840 |
1743 |
|
| 18 November 2018 06:00 | 736.33 |
551 |
1536 |
0.01 |
| 18 November 2018 12:00 | 735.88 |
404 |
1430 |
|
| 18 November 2018 18:00 | 735.48 |
440 |
1416 |
|
| 18 November 2018 24:00 | 735.05 |
395 |
1401 |
|
| 19 November 2018 06:00 | 734.62 |
361 |
688 |
0.03 |
| 19 November 2018 12:00 | 734.45 |
312 |
573 |
|
| 19 November 2018 18:00 | 734.45 |
453 |
571 |
|
| 19 November 2018 24:00 | 734.24 |
207 |
569 |
|
| 20 November 2018 06:00 | 734.14 |
309 |
567 |
0.01 |
| 20 November 2018 12:00 | 734.01 |
273 |
565 |
|
| 20 November 2018 18:00 | 733.87 |
270 |
562 |
|
| 20 November 2018 24:00 | 733.74 |
281 |
560 |
|
| 21 November 2018 06:00 | 733.58 |
210 |
559 |
0.01 |
| 21 November 2018 12:00 | 733.48 |
219 |
405 |
|
| 21 November 2018 18:00 | 733.41 |
239 |
404 |
|
| 21 November 2018 24:00 | 733.33 |
227 |
403 |
|
| 22 November 2018 06:00 | 733.25 |
204 |
402 |
0.00 |
| 22 November 2018 12:00 | 733.15 |
182 |
401 |
|
| 22 November 2018 18:00 | 733.04 |
170 |
400 |
|
| 22 November 2018 24:00 | 732.92 |
164 |
398 |
|
| 23 November 2018 06:00 | 732.80 |
146 |
356 |
0.00 |
| 23 November 2018 12:00 | 732.70 |
146 |
346 |
|
| 23 November 2018 18:00 | 732.60 |
141 |
345 |
|
| 23 November 2018 24:00 | 732.49 |
130 |
345 |
|
| 24 November 2018 06:00 | 732.42 |
239 |
277 |
0.31 |
| 24 November 2018 12:00 | 732.38 |
236 |
263 |
|
| 24 November 2018 18:00 | 732.40 |
291 |
264 |
|
| 24 November 2018 24:00 | 732.47 |
342 |
264 |
|
| 25 November 2018 06:00 | 732.60 |
609 |
681 |
0.05 |
| 25 November 2018 12:00 | 732.61 |
694 |
869 |
|
| 25 November 2018 18:00 | 732.55 |
716 |
868 |
|
| 25 November 2018 24:00 | 732.50 |
726 |
869 |
|
| 26 November 2018 06:00 | 732.63 |
1710 |
880 |
1.15 |
| 26 November 2018 12:00 | 733.44 |
2444 |
899 |
|
| 26 November 2018 18:00 | 734.18 |
2415 |
917 |
|
| 26 November 2018 24:00 | 735.01 |
2571 |
936 |
|
| 27 November 2018 06:00 | 735.86 |
2692 |
1586 |
0.07 |
| 27 November 2018 12:00 | 736.17 |
2357 |
2286 |
|
| 27 November 2018 18:00 | 736.15 |
2280 |
2279 |
|
| 27 November 2018 24:00 | 735.90 |
1979 |
2264 |
|
| 28 November 2018 06:00 | 735.49 |
1003 |
2241 |
0.00 |
| 28 November 2018 12:00 | 734.93 |
810 |
1764 |
|
| 28 November 2018 18:00 | 734.41 |
657 |
1651 |
|
| 28 November 2018 24:00 | 733.87 |
587 |
1628 |
|
| 29 November 2018 06:00 | 733.28 |
280 |
1229 |
0.01 |
| 29 November 2018 12:00 | 732.76 |
173 |
846 |
|
| 29 November 2018 18:00 | 732.47 |
237 |
839 |
|
| 29 November 2018 24:00 | 732.15 |
203 |
831 |
|
| 30 November 2018 06:00 | 731.81 |
115 |
823 |
0.02 |
| 30 November 2018 12:00 | 731.41 |
63 |
813 |
|
| 30 November 2018 18:00 | 730.99 |
40 |
803 |
|
| 30 November 2018 24:00 | 730.58 |
68 |
793 |
|
| 1 December 2018 06:00 | 730.14 |
0 |
788 |
0.00 |
| 1 December 2018 12:00 | 730.23 |
977 |
202 |
|
| 1 December 2018 18:00 | 731.28 |
1806 |
209 |
|
| 1 December 2018 24:00 | 732.85 |
2410 |
219 |
|
| 2 December 2018 06:00 | 734.45 |
3865 |
229 |
0.77 |
| 2 December 2018 12:00 | 736.10 |
4118 |
238 |
|
| 2 December 2018 18:00 | 737.56 |
4082 |
245 |
|
| 2 December 2018 24:00 | 738.72 |
3790 |
251 |
|
| 3 December 2018 06:00 | 739.72 |
2883 |
1265 |
0.02 |
| 3 December 2018 12:00 | 740.30 |
2779 |
1880 |
|
| 3 December 2018 18:00 | 740.34 |
2229 |
1878 |
|
| 3 December 2018 24:00 | 740.18 |
1903 |
1870 |
|
| 4 December 2018 06:00 | 739.92 |
924 |
1859 |
0.00 |
| 4 December 2018 12:00 | 739.60 |
838 |
1847 |
|
| 4 December 2018 18:00 | 739.23 |
754 |
1833 |
|
| 4 December 2018 24:00 | 738.84 |
728 |
1819 |
|
| 5 December 2018 06:00 | 738.44 |
544 |
1803 |
0.01 |
| 5 December 2018 12:00 | 737.96 |
421 |
1785 |
|
| 5 December 2018 18:00 | 737.47 |
431 |
1768 |
|
| 5 December 2018 24:00 | 736.98 |
424 |
1749 |
|
| 6 December 2018 06:00 | 736.46 |
310 |
1555 |
0.01 |
| 6 December 2018 12:00 | 735.94 |
218 |
1430 |
|
| 6 December 2018 18:00 | 735.46 |
242 |
1414 |
|
| 6 December 2018 24:00 | 734.98 |
236 |
1397 |
|
| 7 December 2018 06:00 | 734.48 |
175 |
1254 |
0.00 |
| 7 December 2018 12:00 | 733.97 |
94 |
1116 |
|
| 7 December 2018 18:00 | 733.53 |
137 |
1103 |
|
| 7 December 2018 24:00 | 733.04 |
76 |
1089 |
|
| 8 December 2018 06:00 | 732.53 |
0 |
929 |
0.00 |
| 8 December 2018 12:00 | 732.04 |
0 |
828 |
|
| 8 December 2018 18:00 | 731.61 |
0 |
817 |
|
| 8 December 2018 24:00 | 731.15 |
0 |
806 |
|
| 9 December 2018 06:00 | 730.63 |
51 |
399 |
0.00 |
| 9 December 2018 12:00 | 730.37 |
70 |
200 |
|
| 9 December 2018 18:00 | 730.52 |
205 |
200 |
|
| 9 December 2018 24:00 | 730.53 |
143 |
200 |
|
| 10 December 2018 06:00 | 730.42 |
78 |
199 |
0.00 |
| 10 December 2018 12:00 | 730.33 |
96 |
199 |
|
| 10 December 2018 18:00 | 730.38 |
222 |
199 |
|
| 10 December 2018 24:00 | 730.43 |
222 |
199 |
|
| 11 December 2018 06:00 | 730.39 |
163 |
199 |
0.00 |
| 11 December 2018 12:00 | 730.26 |
82 |
199 |
|
| 11 December 2018 18:00 | 730.30 |
235 |
199 |
|
| 11 December 2018 24:00 | 730.43 |
316 |
199 |
|
| 12 December 2018 06:00 | 730.34 |
86 |
199 |
0.00 |
| 12 December 2018 12:00 | 730.33 |
158 |
199 |
|
| 12 December 2018 18:00 | 730.30 |
140 |
199 |
|
| 12 December 2018 24:00 | 730.29 |
158 |
199 |
|
| 13 December 2018 06:00 | 730.26 |
154 |
164 |
0.00 |
| 13 December 2018 12:00 | 730.25 |
155 |
146 |
|
| 13 December 2018 18:00 | 730.26 |
164 |
146 |
|
| 13 December 2018 24:00 | 730.29 |
182 |
146 |
|
| 14 December 2018 06:00 | 730.30 |
157 |
181 |
0.09 |
| 14 December 2018 12:00 | 730.29 |
156 |
199 |
|
| 14 December 2018 18:00 | 730.26 |
147 |
198 |
|
| 14 December 2018 24:00 | 730.22 |
138 |
198 |
|
| 15 December 2018 06:00 | 730.19 |
171 |
155 |
0.02 |
| 15 December 2018 12:00 | 730.19 |
176 |
146 |
|
| 15 December 2018 18:00 | 730.22 |
199 |
146 |
|
| 15 December 2018 24:00 | 730.30 |
244 |
147 |
|
| 16 December 2018 06:00 | 730.45 |
905 |
814 |
0.16 |
| 16 December 2018 12:00 | 730.30 |
969 |
1023 |
|
| 16 December 2018 18:00 | 730.64 |
1515 |
1043 |
|
| 16 December 2018 24:00 | 731.67 |
2186 |
1071 |
|
| 17 December 2018 06:00 | 732.65 |
2702 |
1495 |
0.00 |
| 17 December 2018 12:00 | 733.27 |
2585 |
1621 |
|
| 17 December 2018 18:00 | 733.53 |
2277 |
1624 |
|
| 17 December 2018 24:00 | 733.44 |
1896 |
1615 |
|
| 18 December 2018 06:00 | 733.09 |
681 |
1538 |
0.00 |
| 18 December 2018 12:00 | 732.56 |
475 |
1078 |
|
| 18 December 2018 18:00 | 732.26 |
488 |
1069 |
|
| 18 December 2018 24:00 | 731.88 |
409 |
1057 |
|
| 19 December 2018 06:00 | 731.46 |
227 |
1044 |
0.00 |
| 19 December 2018 12:00 | 730.93 |
119 |
540 |
|
| 19 December 2018 18:00 | 730.78 |
237 |
512 |
|
| 19 December 2018 24:00 | 730.64 |
231 |
509 |
|
| 20 December 2018 06:00 | 730.48 |
213 |
422 |
0.01 |
| 20 December 2018 12:00 | 730.34 |
187 |
368 |
|
| 20 December 2018 18:00 | 730.26 |
215 |
367 |
|
| 20 December 2018 24:00 | 730.17 |
205 |
367 |
|
| 21 December 2018 06:00 | 730.09 |
289 |
269 |
0.09 |
| 21 December 2018 12:00 | 730.10 |
322 |
250 |
|
| 21 December 2018 18:00 | 730.11 |
312 |
251 |
|
| 21 December 2018 24:00 | 730.33 |
502 |
254 |
|
| 22 December 2018 06:00 | 731.04 |
1526 |
725 |
0.02 |
| 22 December 2018 12:00 | 731.66 |
1715 |
828 |
|
| 22 December 2018 18:00 | 732.02 |
1518 |
834 |
|
| 22 December 2018 24:00 | 732.14 |
1297 |
834 |
|
| 23 December 2018 06:00 | 732.07 |
555 |
831 |
0.00 |
| 23 December 2018 12:00 | 731.88 |
438 |
826 |
|
| 23 December 2018 18:00 | 731.62 |
373 |
819 |
|
| 23 December 2018 24:00 | 731.30 |
312 |
811 |
|
| 24 December 2018 06:00 | 730.92 |
157 |
486 |
0.00 |
| 24 December 2018 12:00 | 730.76 |
211 |
290 |
|
| 24 December 2018 18:00 | 730.78 |
275 |
282 |
|
| 24 December 2018 24:00 | 730.78 |
253 |
282 |
|
| 25 December 2018 06:00 | 730.77 |
248 |
281 |
0.00 |
| 25 December 2018 12:00 | 730.75 |
238 |
281 |
|
| 25 December 2018 18:00 | 730.72 |
229 |
281 |
|
| 25 December 2018 24:00 | 730.67 |
211 |
280 |
|
| 26 December 2018 06:00 | 730.62 |
179 |
280 |
0.00 |
| 26 December 2018 12:00 | 730.55 |
160 |
279 |
|
| 26 December 2018 18:00 | 730.48 |
160 |
279 |
|
| 26 December 2018 24:00 | 730.42 |
169 |
278 |
|
| 27 December 2018 06:00 | 730.35 |
167 |
278 |
0.00 |
| 27 December 2018 12:00 | 730.27 |
158 |
277 |
|
| 27 December 2018 18:00 | 730.28 |
239 |
277 |
|
| 27 December 2018 24:00 | 730.21 |
167 |
277 |
|
| 28 December 2018 06:00 | 730.19 |
365 |
277 |
0.33 |
| 28 December 2018 12:00 | 730.27 |
455 |
278 |
|
| 28 December 2018 18:00 | 730.37 |
474 |
279 |
|
| 28 December 2018 24:00 | 730.68 |
664 |
282 |
|
| 29 December 2018 06:00 | 731.10 |
895 |
469 |
0.00 |
| 29 December 2018 12:00 | 731.30 |
796 |
522 |
|
| 29 December 2018 18:00 | 731.34 |
669 |
529 |
|
| 29 December 2018 24:00 | 731.30 |
595 |
520 |
|
| 30 December 2018 06:00 | 731.20 |
274 |
746 |
0.00 |
| 30 December 2018 12:00 | 730.89 |
192 |
553 |
|
| 30 December 2018 18:00 | 730.68 |
197 |
395 |
|
| 30 December 2018 24:00 | 730.58 |
218 |
394 |
|
| 31 December 2018 06:00 | 730.46 |
1048 |
393 |
0.05 |
| 31 December 2018 12:00 | 730.45 |
1146 |
399 |
|
| 31 December 2018 18:00 | 731.48 |
2115 |
419 |
|
| 31 December 2018 24:00 | 733.61 |
3361 |
444 |
|