Salamonie Lake 2019
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2019 06:00 | 735.60 |
5096 |
780 |
0.89 |
| 1 January 2019 12:00 | 737.31 |
5182 |
966 |
|
| 1 January 2019 18:00 | 738.72 |
5051 |
994 |
|
| 1 January 2019 24:00 | 739.95 |
4918 |
1018 |
|
| 2 January 2019 06:00 | 740.97 |
4262 |
2230 |
0.00 |
| 2 January 2019 12:00 | 741.63 |
4330 |
3170 |
|
| 2 January 2019 18:00 | 741.87 |
4092 |
3184 |
|
| 2 January 2019 24:00 | 742.12 |
4123 |
3196 |
|
| 3 January 2019 06:00 | 742.32 |
3122 |
3635 |
0.01 |
| 3 January 2019 12:00 | 742.13 |
2657 |
3176 |
|
| 3 January 2019 18:00 | 741.62 |
1890 |
3146 |
|
| 3 January 2019 24:00 | 741.01 |
1714 |
3112 |
|
| 4 January 2019 06:00 | 740.38 |
904 |
2771 |
0.00 |
| 4 January 2019 12:00 | 739.75 |
752 |
2151 |
|
| 4 January 2019 18:00 | 739.23 |
640 |
2130 |
|
| 4 January 2019 24:00 | 738.73 |
680 |
2108 |
|
| 5 January 2019 06:00 | 738.20 |
468 |
1939 |
0.00 |
| 5 January 2019 12:00 | 737.66 |
394 |
1774 |
|
| 5 January 2019 18:00 | 737.16 |
383 |
1755 |
|
| 5 January 2019 24:00 | 736.62 |
348 |
1736 |
|
| 6 January 2019 06:00 | 736.10 |
356 |
1727 |
0.00 |
| 6 January 2019 12:00 | 735.59 |
220 |
1419 |
|
| 6 January 2019 18:00 | 735.11 |
227 |
1401 |
|
| 6 January 2019 24:00 | 734.58 |
189 |
1383 |
|
| 7 January 2019 06:00 | 734.09 |
0 |
1363 |
0.00 |
| 7 January 2019 12:00 | 733.47 |
0 |
1099 |
|
| 7 January 2019 18:00 | 732.82 |
0 |
1081 |
|
| 7 January 2019 24:00 | 732.16 |
0 |
1060 |
|
| 8 January 2019 06:00 | 731.36 |
0 |
693 |
0.09 |
| 8 January 2019 12:00 | 731.00 |
0 |
399 |
|
| 8 January 2019 18:00 | 730.82 |
0 |
397 |
|
| 8 January 2019 24:00 | 730.66 |
0 |
395 |
|
| 9 January 2019 06:00 | 730.50 |
154 |
264 |
0.00 |
| 9 January 2019 12:00 | 730.45 |
188 |
200 |
|
| 9 January 2019 18:00 | 730.47 |
219 |
200 |
|
| 9 January 2019 24:00 | 730.52 |
246 |
200 |
|
| 10 January 2019 06:00 | 730.54 |
225 |
178 |
0.00 |
| 10 January 2019 12:00 | 730.55 |
205 |
174 |
|
| 10 January 2019 18:00 | 730.57 |
212 |
174 |
|
| 10 January 2019 24:00 | 730.59 |
212 |
174 |
|
| 11 January 2019 06:00 | 730.59 |
178 |
152 |
0.00 |
| 11 January 2019 12:00 | 730.61 |
185 |
148 |
|
| 11 January 2019 18:00 | 730.63 |
183 |
148 |
|
| 11 January 2019 24:00 | 730.65 |
183 |
148 |
|
| 12 January 2019 06:00 | 730.66 |
164 |
189 |
0.00 |
| 12 January 2019 12:00 | 730.64 |
158 |
201 |
|
| 12 January 2019 18:00 | 730.63 |
172 |
201 |
|
| 12 January 2019 24:00 | 730.60 |
154 |
200 |
|
| 13 January 2019 06:00 | 730.53 |
99 |
200 |
0.40 |
| 13 January 2019 12:00 | 730.50 |
135 |
200 |
|
| 13 January 2019 18:00 | 730.48 |
144 |
200 |
|
| 13 January 2019 24:00 | 730.43 |
117 |
199 |
|
| 14 January 2019 06:00 | 730.32 |
42 |
199 |
0.00 |
| 14 January 2019 12:00 | 730.22 |
50 |
146 |
|
| 14 January 2019 18:00 | 730.24 |
132 |
146 |
|
| 14 January 2019 24:00 | 730.23 |
105 |
146 |
|
| 15 January 2019 06:00 | 730.20 |
117 |
146 |
0.00 |
| 15 January 2019 12:00 | 730.19 |
135 |
120 |
|
| 15 January 2019 18:00 | 730.23 |
167 |
120 |
|
| 15 January 2019 24:00 | 730.25 |
149 |
120 |
|
| 16 January 2019 06:00 | 730.28 |
170 |
120 |
0.00 |
| 16 January 2019 12:00 | 730.30 |
161 |
120 |
|
| 16 January 2019 18:00 | 730.32 |
161 |
120 |
|
| 16 January 2019 24:00 | 730.35 |
170 |
120 |
|
| 17 January 2019 06:00 | 730.36 |
145 |
120 |
0.00 |
| 17 January 2019 12:00 | 730.38 |
154 |
120 |
|
| 17 January 2019 18:00 | 730.40 |
154 |
120 |
|
| 17 January 2019 24:00 | 730.42 |
154 |
121 |
|
| 18 January 2019 06:00 | 730.43 |
141 |
121 |
0.19 |
| 18 January 2019 12:00 | 730.44 |
141 |
121 |
|
| 18 January 2019 18:00 | 730.45 |
141 |
121 |
|
| 18 January 2019 24:00 | 730.47 |
150 |
121 |
|
| 19 January 2019 06:00 | 730.48 |
137 |
162 |
0.04 |
| 19 January 2019 12:00 | 730.48 |
149 |
173 |
|
| 19 January 2019 18:00 | 730.48 |
154 |
173 |
|
| 19 January 2019 24:00 | 730.42 |
100 |
173 |
|
| 20 January 2019 06:00 | 730.32 |
56 |
173 |
0.00 |
| 20 January 2019 12:00 | 730.27 |
101 |
146 |
|
| 20 January 2019 18:00 | 730.31 |
169 |
146 |
|
| 20 January 2019 24:00 | 730.33 |
151 |
146 |
|
| 21 January 2019 06:00 | 730.33 |
135 |
146 |
0.00 |
| 21 January 2019 12:00 | 730.31 |
117 |
146 |
|
| 21 January 2019 18:00 | 730.31 |
135 |
146 |
|
| 21 January 2019 24:00 | 730.28 |
108 |
146 |
|
| 22 January 2019 06:00 | 730.27 |
142 |
146 |
0.00 |
| 22 January 2019 12:00 | 730.25 |
133 |
146 |
|
| 22 January 2019 18:00 | 730.27 |
169 |
146 |
|
| 22 January 2019 24:00 | 730.30 |
178 |
147 |
|
| 23 January 2019 06:00 | 730.44 |
1570 |
148 |
0.99 |
| 23 January 2019 12:00 | 730.87 |
1832 |
152 |
|
| 23 January 2019 18:00 | 732.47 |
3006 |
162 |
|
| 23 January 2019 24:00 | 735.24 |
4557 |
174 |
|
| 24 January 2019 06:00 | 738.06 |
7273 |
184 |
0.22 |
| 24 January 2019 12:00 | 740.23 |
6829 |
193 |
|
| 24 January 2019 18:00 | 742.12 |
6665 |
200 |
|
| 24 January 2019 24:00 | 743.83 |
6569 |
206 |
|
| 25 January 2019 06:00 | 745.21 |
5129 |
1689 |
0.00 |
| 25 January 2019 12:00 | 746.04 |
4885 |
2751 |
|
| 25 January 2019 18:00 | 746.53 |
4785 |
2770 |
|
| 25 January 2019 24:00 | 746.94 |
4635 |
2787 |
|
| 26 January 2019 06:00 | 747.30 |
3504 |
3855 |
0.00 |
| 26 January 2019 12:00 | 747.19 |
3071 |
4158 |
|
| 26 January 2019 18:00 | 746.62 |
2296 |
4120 |
|
| 26 January 2019 24:00 | 745.95 |
2093 |
4076 |
|
| 27 January 2019 06:00 | 745.20 |
964 |
3022 |
0.00 |
| 27 January 2019 12:00 | 744.59 |
733 |
2138 |
|
| 27 January 2019 18:00 | 744.18 |
678 |
2017 |
|
| 27 January 2019 24:00 | 743.79 |
669 |
2002 |
|
| 28 January 2019 06:00 | 743.36 |
419 |
1985 |
0.00 |
| 28 January 2019 12:00 | 742.88 |
327 |
1967 |
|
| 28 January 2019 18:00 | 742.42 |
376 |
1951 |
|
| 28 January 2019 24:00 | 742.02 |
474 |
1935 |
|
| 29 January 2019 06:00 | 741.55 |
312 |
1917 |
0.23 |
| 29 January 2019 12:00 | 741.07 |
288 |
1899 |
|
| 29 January 2019 18:00 | 740.58 |
290 |
1880 |
|
| 29 January 2019 24:00 | 740.06 |
237 |
1861 |
|
| 30 January 2019 06:00 | 739.55 |
176 |
1694 |
0.00 |
| 30 January 2019 12:00 | 738.98 |
6 |
1531 |
|
| 30 January 2019 18:00 | 738.50 |
96 |
1515 |
|
| 30 January 2019 24:00 | 738.00 |
58 |
1499 |
|
| 31 January 2019 06:00 | 737.52 |
100 |
1482 |
0.00 |
| 31 January 2019 12:00 | 736.98 |
8 |
1464 |
|
| 31 January 2019 18:00 | 736.44 |
40 |
1446 |
|
| 31 January 2019 24:00 | 735.91 |
52 |
1428 |
|
| 1 February 2019 06:00 | 735.38 |
97 |
1158 |
0.00 |
| 1 February 2019 12:00 | 734.92 |
56 |
896 |
|
| 1 February 2019 18:00 | 734.60 |
118 |
889 |
|
| 1 February 2019 24:00 | 734.25 |
79 |
880 |
|
| 2 February 2019 06:00 | 733.90 |
69 |
629 |
0.01 |
| 2 February 2019 12:00 | 733.65 |
71 |
558 |
|
| 2 February 2019 18:00 | 733.41 |
47 |
554 |
|
| 2 February 2019 24:00 | 733.18 |
56 |
550 |
|
| 3 February 2019 06:00 | 732.95 |
218 |
546 |
0.15 |
| 3 February 2019 12:00 | 732.72 |
228 |
544 |
|
| 3 February 2019 18:00 | 732.64 |
381 |
545 |
|
| 3 February 2019 24:00 | 732.87 |
699 |
550 |
|
| 4 February 2019 06:00 | 733.22 |
1298 |
553 |
0.00 |
| 4 February 2019 12:00 | 733.25 |
1868 |
1625 |
|
| 4 February 2019 18:00 | 733.75 |
2544 |
1657 |
|
| 4 February 2019 24:00 | 734.81 |
3233 |
1698 |
|
| 5 February 2019 06:00 | 735.83 |
4252 |
1740 |
0.00 |
| 5 February 2019 12:00 | 737.10 |
4695 |
1437 |
|
| 5 February 2019 18:00 | 738.12 |
4307 |
1247 |
|
| 5 February 2019 24:00 | 738.89 |
3911 |
1266 |
|
| 6 February 2019 06:00 | 739.47 |
3806 |
755 |
0.44 |
| 6 February 2019 12:00 | 740.74 |
4682 |
19 |
|
| 6 February 2019 18:00 | 742.34 |
4999 |
19 |
|
| 6 February 2019 24:00 | 743.72 |
4756 |
20 |
|
| 7 February 2019 06:00 | 744.89 |
4526 |
20 |
0.02 |
| 7 February 2019 12:00 | 746.03 |
4549 |
20 |
|
| 7 February 2019 18:00 | 747.13 |
4553 |
21 |
|
| 7 February 2019 24:00 | 748.42 |
5037 |
21 |
|
| 8 February 2019 06:00 | 749.53 |
4755 |
689 |
0.21 |
| 8 February 2019 12:00 | 750.55 |
4972 |
1232 |
|
| 8 February 2019 18:00 | 751.27 |
4619 |
1243 |
|
| 8 February 2019 24:00 | 751.87 |
4379 |
1253 |
|
| 9 February 2019 06:00 | 752.40 |
3687 |
1750 |
0.00 |
| 9 February 2019 12:00 | 752.80 |
3629 |
1970 |
|
| 9 February 2019 18:00 | 753.14 |
3605 |
1977 |
|
| 9 February 2019 24:00 | 753.34 |
3271 |
1979 |
|
| 10 February 2019 06:00 | 753.28 |
1418 |
1976 |
0.00 |
| 10 February 2019 12:00 | 753.11 |
1136 |
1971 |
|
| 10 February 2019 18:00 | 752.92 |
1090 |
1965 |
|
| 10 February 2019 24:00 | 752.69 |
1000 |
1959 |
|
| 11 February 2019 06:00 | 752.46 |
779 |
1952 |
0.18 |
| 11 February 2019 12:00 | 752.20 |
702 |
1944 |
|
| 11 February 2019 18:00 | 751.93 |
679 |
1937 |
|
| 11 February 2019 24:00 | 751.68 |
741 |
1931 |
|
| 12 February 2019 06:00 | 751.49 |
1033 |
1928 |
0.34 |
| 12 February 2019 12:00 | 751.20 |
848 |
1917 |
|
| 12 February 2019 18:00 | 751.02 |
1105 |
1915 |
|
| 12 February 2019 24:00 | 751.02 |
1529 |
1916 |
|
| 13 February 2019 06:00 | 751.12 |
2611 |
1921 |
0.72 |
| 13 February 2019 12:00 | 751.36 |
2944 |
1928 |
|
| 13 February 2019 18:00 | 751.59 |
2924 |
1934 |
|
| 13 February 2019 24:00 | 751.79 |
2856 |
1938 |
|
| 14 February 2019 06:00 | 751.89 |
2108 |
1938 |
0.00 |
| 14 February 2019 12:00 | 751.82 |
1707 |
1936 |
|
| 14 February 2019 18:00 | 751.70 |
1588 |
1934 |
|
| 14 February 2019 24:00 | 751.68 |
1823 |
1934 |
|
| 15 February 2019 06:00 | 751.70 |
2053 |
1935 |
0.00 |
| 15 February 2019 12:00 | 751.78 |
2195 |
1937 |
|
| 15 February 2019 18:00 | 751.81 |
2078 |
1937 |
|
| 15 February 2019 24:00 | 751.80 |
1983 |
1936 |
|
| 16 February 2019 06:00 | 751.73 |
1431 |
1933 |
0.00 |
| 16 February 2019 12:00 | 751.61 |
1312 |
1929 |
|
| 16 February 2019 18:00 | 751.44 |
1192 |
1924 |
|
| 16 February 2019 24:00 | 751.23 |
1095 |
1918 |
|
| 17 February 2019 06:00 | 751.02 |
831 |
1911 |
0.00 |
| 17 February 2019 12:00 | 750.76 |
730 |
1904 |
|
| 17 February 2019 18:00 | 750.49 |
705 |
1896 |
|
| 17 February 2019 24:00 | 750.21 |
679 |
1887 |
|
| 18 February 2019 06:00 | 749.89 |
501 |
2104 |
0.01 |
| 18 February 2019 12:00 | 749.57 |
625 |
2205 |
|
| 18 February 2019 18:00 | 749.20 |
565 |
2192 |
|
| 18 February 2019 24:00 | 748.81 |
528 |
2179 |
|
| 19 February 2019 06:00 | 748.44 |
546 |
2464 |
0.00 |
| 19 February 2019 12:00 | 747.95 |
437 |
2811 |
|
| 19 February 2019 18:00 | 747.40 |
515 |
2786 |
|
| 19 February 2019 24:00 | 746.83 |
473 |
2763 |
|
| 20 February 2019 06:00 | 746.30 |
551 |
2447 |
0.09 |
| 20 February 2019 12:00 | 745.77 |
407 |
2074 |
|
| 20 February 2019 18:00 | 745.35 |
453 |
2059 |
|
| 20 February 2019 24:00 | 744.92 |
431 |
2045 |
|
| 21 February 2019 06:00 | 744.56 |
989 |
2032 |
0.15 |
| 21 February 2019 12:00 | 744.19 |
964 |
2022 |
|
| 21 February 2019 18:00 | 744.05 |
1391 |
2021 |
|
| 21 February 2019 24:00 | 744.13 |
1805 |
2026 |
|
| 22 February 2019 06:00 | 744.31 |
2647 |
2560 |
0.00 |
| 22 February 2019 12:00 | 744.39 |
2726 |
2666 |
|
| 22 February 2019 18:00 | 744.36 |
2572 |
2663 |
|
| 22 February 2019 24:00 | 744.25 |
2420 |
2655 |
|
| 23 February 2019 06:00 | 744.01 |
1522 |
2640 |
0.00 |
| 23 February 2019 12:00 | 743.64 |
1293 |
2622 |
|
| 23 February 2019 18:00 | 743.21 |
1176 |
2602 |
|
| 23 February 2019 24:00 | 742.78 |
1180 |
2587 |
|
| 24 February 2019 06:00 | 742.56 |
2308 |
2172 |
0.11 |
| 24 February 2019 12:00 | 742.70 |
2732 |
1976 |
|
| 24 February 2019 18:00 | 743.05 |
3005 |
1990 |
|
| 24 February 2019 24:00 | 743.47 |
3159 |
2004 |
|
| 25 February 2019 06:00 | 743.78 |
2800 |
2014 |
0.00 |
| 25 February 2019 12:00 | 744.03 |
2698 |
2020 |
|
| 25 February 2019 18:00 | 744.11 |
2395 |
2019 |
|
| 25 February 2019 24:00 | 743.97 |
1982 |
2012 |
|
| 26 February 2019 06:00 | 743.74 |
1009 |
2002 |
0.00 |
| 26 February 2019 12:00 | 743.42 |
840 |
1989 |
|
| 26 February 2019 18:00 | 743.07 |
779 |
1976 |
|
| 26 February 2019 24:00 | 742.69 |
738 |
1961 |
|
| 27 February 2019 06:00 | 742.29 |
513 |
1946 |
0.00 |
| 27 February 2019 12:00 | 741.86 |
461 |
1676 |
|
| 27 February 2019 18:00 | 741.49 |
446 |
1614 |
|
| 27 February 2019 24:00 | 741.14 |
449 |
1603 |
|
| 28 February 2019 06:00 | 740.79 |
412 |
1592 |
0.00 |
| 28 February 2019 12:00 | 740.40 |
351 |
1580 |
|
| 28 February 2019 18:00 | 740.05 |
410 |
1568 |
|
| 28 February 2019 24:00 | 739.64 |
332 |
1555 |
|
| 1 March 2019 06:00 | 739.26 |
325 |
1541 |
0.00 |
| 1 March 2019 12:00 | 738.83 |
252 |
1527 |
|
| 1 March 2019 18:00 | 738.41 |
278 |
1513 |
|
| 1 March 2019 24:00 | 737.97 |
244 |
1498 |
|
| 2 March 2019 06:00 | 737.53 |
209 |
1483 |
0.00 |
| 2 March 2019 12:00 | 737.02 |
102 |
1466 |
|
| 2 March 2019 18:00 | 736.55 |
186 |
1450 |
|
| 2 March 2019 24:00 | 736.04 |
126 |
1434 |
|
| 3 March 2019 06:00 | 735.56 |
159 |
1416 |
0.00 |
| 3 March 2019 12:00 | 734.99 |
42 |
1145 |
|
| 3 March 2019 18:00 | 734.50 |
44 |
1132 |
|
| 3 March 2019 24:00 | 734.07 |
108 |
1118 |
|
| 4 March 2019 06:00 | 733.57 |
0 |
1064 |
0.01 |
| 4 March 2019 12:00 | 733.07 |
0 |
852 |
|
| 4 March 2019 18:00 | 732.68 |
0 |
843 |
|
| 4 March 2019 24:00 | 732.24 |
0 |
831 |
|
| 5 March 2019 06:00 | 731.72 |
0 |
638 |
0.00 |
| 5 March 2019 12:00 | 731.30 |
0 |
519 |
|
| 5 March 2019 18:00 | 731.02 |
0 |
514 |
|
| 5 March 2019 24:00 | 730.71 |
0 |
509 |
|
| 6 March 2019 06:00 | 730.34 |
10 |
224 |
0.00 |
| 6 March 2019 12:00 | 730.21 |
47 |
146 |
|
| 6 March 2019 18:00 | 730.26 |
109 |
146 |
|
| 6 March 2019 24:00 | 730.29 |
100 |
146 |
|
| 7 March 2019 06:00 | 730.24 |
128 |
146 |
0.00 |
| 7 March 2019 12:00 | 730.30 |
227 |
146 |
|
| 7 March 2019 18:00 | 730.35 |
219 |
147 |
|
| 7 March 2019 24:00 | 730.41 |
228 |
147 |
|
| 8 March 2019 06:00 | 730.42 |
169 |
164 |
0.00 |
| 8 March 2019 12:00 | 730.40 |
151 |
173 |
|
| 8 March 2019 18:00 | 730.42 |
191 |
173 |
|
| 8 March 2019 24:00 | 730.43 |
182 |
173 |
|
| 9 March 2019 06:00 | 730.40 |
436 |
173 |
0.00 |
| 9 March 2019 12:00 | 730.37 |
436 |
173 |
|
| 9 March 2019 18:00 | 730.49 |
571 |
177 |
|
| 9 March 2019 24:00 | 731.67 |
1567 |
184 |
|
| 10 March 2019 06:00 | 733.50 |
4282 |
194 |
1.25 |
| 10 March 2019 12:00 | 735.53 |
4772 |
204 |
|
| 10 March 2019 18:00 | 737.26 |
4680 |
212 |
|
| 10 March 2019 24:00 | 738.82 |
4661 |
219 |
|
| 11 March 2019 06:00 | 740.08 |
3926 |
225 |
0.00 |
| 11 March 2019 12:00 | 741.22 |
3845 |
230 |
|
| 11 March 2019 18:00 | 742.22 |
3687 |
234 |
|
| 11 March 2019 24:00 | 743.07 |
3479 |
237 |
|
| 12 March 2019 06:00 | 743.60 |
1866 |
1712 |
0.00 |
| 12 March 2019 12:00 | 743.64 |
1712 |
2000 |
|
| 12 March 2019 18:00 | 743.42 |
1383 |
1991 |
|
| 12 March 2019 24:00 | 743.16 |
1306 |
1981 |
|
| 13 March 2019 06:00 | 742.87 |
929 |
2349 |
0.01 |
| 13 March 2019 12:00 | 742.44 |
878 |
2566 |
|
| 13 March 2019 18:00 | 741.98 |
935 |
2544 |
|
| 13 March 2019 24:00 | 741.50 |
918 |
2522 |
|
| 14 March 2019 06:00 | 741.06 |
1244 |
2502 |
0.12 |
| 14 March 2019 12:00 | 740.64 |
1292 |
1694 |
|
| 14 March 2019 18:00 | 740.58 |
1477 |
1891 |
|
| 14 March 2019 24:00 | 740.66 |
1802 |
1898 |
|
| 15 March 2019 06:00 | 740.97 |
2786 |
1910 |
0.47 |
| 15 March 2019 12:00 | 741.20 |
2675 |
2490 |
|
| 15 March 2019 18:00 | 741.25 |
2663 |
2520 |
|
| 15 March 2019 24:00 | 741.22 |
2543 |
2515 |
|
| 16 March 2019 06:00 | 741.04 |
1599 |
2503 |
0.00 |
| 16 March 2019 12:00 | 740.69 |
1327 |
2485 |
|
| 16 March 2019 18:00 | 740.24 |
1158 |
2463 |
|
| 16 March 2019 24:00 | 739.74 |
1084 |
2439 |
|
| 17 March 2019 06:00 | 739.21 |
699 |
2412 |
0.00 |
| 17 March 2019 12:00 | 738.60 |
590 |
2243 |
|
| 17 March 2019 18:00 | 738.03 |
579 |
2078 |
|
| 17 March 2019 24:00 | 737.47 |
552 |
2055 |
|
| 18 March 2019 06:00 | 736.92 |
470 |
1586 |
0.14 |
| 18 March 2019 12:00 | 736.44 |
365 |
1448 |
|
| 18 March 2019 18:00 | 736.04 |
403 |
1435 |
|
| 18 March 2019 24:00 | 735.65 |
437 |
1422 |
|
| 19 March 2019 06:00 | 735.23 |
339 |
1407 |
0.00 |
| 19 March 2019 12:00 | 734.79 |
324 |
1390 |
|
| 19 March 2019 18:00 | 734.30 |
275 |
1373 |
|
| 19 March 2019 24:00 | 733.81 |
281 |
1354 |
|
| 20 March 2019 06:00 | 733.30 |
162 |
1334 |
0.00 |
| 20 March 2019 12:00 | 732.68 |
53 |
1168 |
|
| 20 March 2019 18:00 | 732.14 |
73 |
1063 |
|
| 20 March 2019 24:00 | 731.61 |
57 |
1048 |
|
| 21 March 2019 06:00 | 731.06 |
73 |
843 |
0.03 |
| 21 March 2019 12:00 | 730.63 |
108 |
425 |
|
| 21 March 2019 18:00 | 730.49 |
163 |
394 |
|
| 21 March 2019 24:00 | 730.49 |
274 |
394 |
|
| 22 March 2019 06:00 | 730.60 |
743 |
853 |
0.01 |
| 22 March 2019 12:00 | 730.63 |
901 |
1028 |
|
| 22 March 2019 18:00 | 730.66 |
988 |
1028 |
|
| 22 March 2019 24:00 | 730.64 |
943 |
1025 |
|
| 23 March 2019 06:00 | 730.44 |
648 |
671 |
0.00 |
| 23 March 2019 12:00 | 730.40 |
615 |
279 |
|
| 23 March 2019 18:00 | 730.63 |
663 |
281 |
|
| 23 March 2019 24:00 | 730.79 |
601 |
282 |
|
| 24 March 2019 06:00 | 730.90 |
397 |
373 |
0.00 |
| 24 March 2019 12:00 | 730.87 |
316 |
398 |
|
| 24 March 2019 18:00 | 730.78 |
274 |
397 |
|
| 24 March 2019 24:00 | 730.68 |
265 |
395 |
|
| 25 March 2019 06:00 | 730.57 |
215 |
374 |
0.02 |
| 25 March 2019 12:00 | 730.46 |
205 |
226 |
|
| 25 March 2019 18:00 | 730.49 |
257 |
226 |
|
| 25 March 2019 24:00 | 730.52 |
257 |
227 |
|
| 26 March 2019 06:00 | 730.55 |
264 |
259 |
0.02 |
| 26 March 2019 12:00 | 730.55 |
254 |
280 |
|
| 26 March 2019 18:00 | 730.53 |
246 |
279 |
|
| 26 March 2019 24:00 | 730.49 |
227 |
279 |
|
| 27 March 2019 06:00 | 730.45 |
205 |
244 |
0.00 |
| 27 March 2019 12:00 | 730.43 |
205 |
226 |
|
| 27 March 2019 18:00 | 730.42 |
205 |
226 |
|
| 27 March 2019 24:00 | 730.40 |
196 |
226 |
|
| 28 March 2019 06:00 | 730.40 |
218 |
226 |
0.12 |
| 28 March 2019 12:00 | 730.38 |
200 |
151 |
|
| 28 March 2019 18:00 | 730.39 |
189 |
147 |
|
| 28 March 2019 24:00 | 730.45 |
232 |
147 |
|
| 29 March 2019 06:00 | 730.52 |
267 |
147 |
0.16 |
| 29 March 2019 12:00 | 730.57 |
249 |
148 |
|
| 29 March 2019 18:00 | 730.64 |
267 |
148 |
|
| 29 March 2019 24:00 | 730.70 |
258 |
148 |
|
| 30 March 2019 06:00 | 730.86 |
1475 |
150 |
0.36 |
| 30 March 2019 12:00 | 731.59 |
2024 |
155 |
|
| 30 March 2019 18:00 | 733.07 |
2831 |
163 |
|
| 30 March 2019 24:00 | 735.16 |
3723 |
172 |
|
| 31 March 2019 06:00 | 737.03 |
4944 |
179 |
0.76 |
| 31 March 2019 12:00 | 738.75 |
5006 |
186 |
|
| 31 March 2019 18:00 | 740.22 |
4815 |
191 |
|
| 31 March 2019 24:00 | 741.57 |
4768 |
196 |
|
| 1 April 2019 06:00 | 742.72 |
3940 |
709 |
0.00 |
| 1 April 2019 12:00 | 743.69 |
3953 |
1393 |
|
| 1 April 2019 18:00 | 744.28 |
3639 |
1406 |
|
| 1 April 2019 24:00 | 744.67 |
3289 |
1414 |
|
| 2 April 2019 06:00 | 744.85 |
1843 |
1417 |
0.00 |
| 2 April 2019 12:00 | 744.91 |
1619 |
1418 |
|
| 2 April 2019 18:00 | 744.91 |
1506 |
1417 |
|
| 2 April 2019 24:00 | 744.86 |
1412 |
1415 |
|
| 3 April 2019 06:00 | 744.79 |
1003 |
868 |
0.00 |
| 3 April 2019 12:00 | 744.77 |
823 |
717 |
|
| 3 April 2019 18:00 | 744.79 |
823 |
717 |
|
| 3 April 2019 24:00 | 744.78 |
767 |
717 |
|
| 4 April 2019 06:00 | 744.74 |
576 |
1041 |
0.00 |
| 4 April 2019 12:00 | 744.64 |
626 |
1408 |
|
| 4 April 2019 18:00 | 744.43 |
602 |
1402 |
|
| 4 April 2019 24:00 | 744.19 |
543 |
1395 |
|
| 5 April 2019 06:00 | 743.90 |
366 |
1388 |
0.05 |
| 5 April 2019 12:00 | 743.66 |
465 |
1381 |
|
| 5 April 2019 18:00 | 743.40 |
426 |
1374 |
|
| 5 April 2019 24:00 | 743.13 |
404 |
1367 |
|
| 6 April 2019 06:00 | 742.86 |
378 |
1360 |
0.00 |
| 6 April 2019 12:00 | 742.57 |
348 |
1352 |
|
| 6 April 2019 18:00 | 742.29 |
361 |
1344 |
|
| 6 April 2019 24:00 | 741.99 |
323 |
1337 |
|
| 7 April 2019 06:00 | 741.70 |
340 |
891 |
0.00 |
| 7 April 2019 12:00 | 741.51 |
286 |
669 |
|
| 7 April 2019 18:00 | 741.41 |
328 |
668 |
|
| 7 April 2019 24:00 | 741.32 |
344 |
666 |
|
| 8 April 2019 06:00 | 741.24 |
396 |
666 |
0.13 |
| 8 April 2019 12:00 | 741.24 |
721 |
666 |
|
| 8 April 2019 18:00 | 741.29 |
806 |
668 |
|
| 8 April 2019 24:00 | 741.45 |
993 |
669 |
|
| 9 April 2019 06:00 | 741.52 |
792 |
670 |
0.00 |
| 9 April 2019 12:00 | 741.52 |
674 |
670 |
|
| 9 April 2019 18:00 | 741.49 |
623 |
669 |
|
| 9 April 2019 24:00 | 741.46 |
623 |
669 |
|
| 10 April 2019 06:00 | 741.39 |
414 |
668 |
0.00 |
| 10 April 2019 12:00 | 741.33 |
431 |
667 |
|
| 10 April 2019 18:00 | 741.24 |
379 |
665 |
|
| 10 April 2019 24:00 | 741.14 |
362 |
664 |
|
| 11 April 2019 06:00 | 741.03 |
280 |
479 |
0.00 |
| 11 April 2019 12:00 | 740.95 |
242 |
365 |
|
| 11 April 2019 18:00 | 740.95 |
317 |
365 |
|
| 11 April 2019 24:00 | 740.90 |
236 |
364 |
|
| 12 April 2019 06:00 | 740.83 |
228 |
203 |
0.30 |
| 12 April 2019 12:00 | 740.92 |
407 |
122 |
|
| 12 April 2019 18:00 | 740.98 |
318 |
123 |
|
| 12 April 2019 24:00 | 741.04 |
320 |
123 |
|
| 13 April 2019 06:00 | 741.11 |
365 |
36 |
0.15 |
| 13 April 2019 12:00 | 741.23 |
406 |
19 |
|
| 13 April 2019 18:00 | 741.33 |
364 |
19 |
|
| 13 April 2019 24:00 | 741.42 |
346 |
19 |
|
| 14 April 2019 06:00 | 741.56 |
692 |
74 |
0.24 |
| 14 April 2019 12:00 | 741.66 |
652 |
89 |
|
| 14 April 2019 18:00 | 741.86 |
828 |
90 |
|
| 14 April 2019 24:00 | 742.38 |
1394 |
91 |
|
| 15 April 2019 06:00 | 743.18 |
2868 |
92 |
0.38 |
| 15 April 2019 12:00 | 743.96 |
2872 |
94 |
|
| 15 April 2019 18:00 | 744.72 |
2881 |
95 |
|
| 15 April 2019 24:00 | 745.34 |
2641 |
96 |
|
| 16 April 2019 06:00 | 745.73 |
1362 |
45 |
0.00 |
| 16 April 2019 12:00 | 746.03 |
1164 |
20 |
|
| 16 April 2019 18:00 | 746.24 |
988 |
20 |
|
| 16 April 2019 24:00 | 746.43 |
948 |
20 |
|
| 17 April 2019 06:00 | 746.57 |
556 |
20 |
0.00 |
| 17 April 2019 12:00 | 746.72 |
576 |
20 |
|
| 17 April 2019 18:00 | 746.84 |
516 |
20 |
|
| 17 April 2019 24:00 | 746.94 |
476 |
20 |
|
| 18 April 2019 06:00 | 747.02 |
486 |
20 |
0.01 |
| 18 April 2019 12:00 | 747.16 |
613 |
20 |
|
| 18 April 2019 18:00 | 747.26 |
531 |
20 |
|
| 18 April 2019 24:00 | 747.53 |
882 |
21 |
|
| 19 April 2019 06:00 | 747.90 |
1825 |
21 |
0.84 |
| 19 April 2019 12:00 | 748.40 |
2121 |
21 |
|
| 19 April 2019 18:00 | 748.94 |
2213 |
21 |
|
| 19 April 2019 24:00 | 749.48 |
2246 |
21 |
|
| 20 April 2019 06:00 | 750.07 |
3235 |
21 |
0.01 |
| 20 April 2019 12:00 | 750.64 |
3228 |
21 |
|
| 20 April 2019 18:00 | 751.56 |
4073 |
21 |
|
| 20 April 2019 24:00 | 752.79 |
4825 |
22 |
|
| 21 April 2019 06:00 | 753.94 |
5873 |
361 |
0.34 |
| 21 April 2019 12:00 | 754.98 |
5809 |
460 |
|
| 21 April 2019 18:00 | 755.95 |
5790 |
467 |
|
| 21 April 2019 24:00 | 756.81 |
5608 |
473 |
|
| 22 April 2019 06:00 | 757.58 |
4912 |
1400 |
0.00 |
| 22 April 2019 12:00 | 758.14 |
4784 |
1751 |
|
| 22 April 2019 18:00 | 758.61 |
4733 |
1762 |
|
| 22 April 2019 24:00 | 758.98 |
4420 |
1769 |
|
| 23 April 2019 06:00 | 759.14 |
2232 |
2256 |
0.00 |
| 23 April 2019 12:00 | 758.99 |
1441 |
2494 |
|
| 23 April 2019 18:00 | 758.81 |
1486 |
2487 |
|
| 23 April 2019 24:00 | 758.59 |
1355 |
2480 |
|
| 24 April 2019 06:00 | 758.35 |
876 |
2471 |
0.00 |
| 24 April 2019 12:00 | 758.08 |
777 |
2462 |
|
| 24 April 2019 18:00 | 757.80 |
769 |
2453 |
|
| 24 April 2019 24:00 | 757.53 |
807 |
2444 |
|
| 25 April 2019 06:00 | 757.25 |
911 |
2434 |
0.00 |
| 25 April 2019 12:00 | 756.94 |
824 |
2425 |
|
| 25 April 2019 18:00 | 756.68 |
1000 |
2420 |
|
| 25 April 2019 24:00 | 756.63 |
1608 |
2433 |
|
| 26 April 2019 06:00 | 757.49 |
7691 |
442 |
1.13 |
| 26 April 2019 12:00 | 758.75 |
8079 |
24 |
|
| 26 April 2019 18:00 | 759.87 |
7632 |
24 |
|
| 26 April 2019 24:00 | 761.01 |
7854 |
24 |
|
| 27 April 2019 06:00 | 762.12 |
7930 |
25 |
0.03 |
| 27 April 2019 12:00 | 763.22 |
8023 |
25 |
|
| 27 April 2019 18:00 | 764.26 |
7918 |
25 |
|
| 27 April 2019 24:00 | 765.25 |
7837 |
25 |
|
| 28 April 2019 06:00 | 766.22 |
7855 |
427 |
0.14 |
| 28 April 2019 12:00 | 767.16 |
8032 |
983 |
|
| 28 April 2019 18:00 | 767.99 |
7934 |
992 |
|
| 28 April 2019 24:00 | 768.77 |
7819 |
1000 |
|
| 29 April 2019 06:00 | 769.45 |
5914 |
1007 |
0.00 |
| 29 April 2019 12:00 | 769.96 |
5190 |
786 |
|
| 29 April 2019 18:00 | 770.37 |
4683 |
552 |
|
| 29 April 2019 24:00 | 770.57 |
3613 |
564 |
|
| 30 April 2019 06:00 | 770.68 |
1965 |
322 |
0.15 |
| 30 April 2019 12:00 | 770.88 |
2255 |
25 |
|
| 30 April 2019 18:00 | 771.22 |
2773 |
26 |
|
| 30 April 2019 24:00 | 771.49 |
2461 |
26 |
|
| 1 May 2019 06:00 | 771.69 |
1802 |
26 |
0.86 |
| 1 May 2019 12:00 | 771.88 |
1755 |
26 |
|
| 1 May 2019 18:00 | 772.07 |
1765 |
26 |
|
| 1 May 2019 24:00 | 772.20 |
1491 |
26 |
|
| 2 May 2019 06:00 | 772.30 |
978 |
26 |
0.01 |
| 2 May 2019 12:00 | 772.40 |
978 |
26 |
|
| 2 May 2019 18:00 | 772.49 |
930 |
26 |
|
| 2 May 2019 24:00 | 772.59 |
978 |
26 |
|
| 3 May 2019 06:00 | 772.73 |
1534 |
1239 |
0.08 |
| 3 May 2019 12:00 | 772.84 |
1997 |
1598 |
|
| 3 May 2019 18:00 | 772.78 |
1356 |
1598 |
|
| 3 May 2019 24:00 | 772.83 |
1887 |
1598 |
|
| 4 May 2019 06:00 | 772.79 |
1196 |
1970 |
0.00 |
| 4 May 2019 12:00 | 772.71 |
1190 |
2072 |
|
| 4 May 2019 18:00 | 772.63 |
1240 |
2069 |
|
| 4 May 2019 24:00 | 772.52 |
1095 |
2067 |
|
| 5 May 2019 06:00 | 772.41 |
950 |
2398 |
0.01 |
| 5 May 2019 12:00 | 772.27 |
971 |
2486 |
|
| 5 May 2019 18:00 | 772.11 |
919 |
2481 |
|
| 5 May 2019 24:00 | 771.91 |
735 |
2477 |
|
| 6 May 2019 06:00 | 771.80 |
1167 |
2473 |
0.00 |
| 6 May 2019 12:00 | 771.61 |
790 |
2659 |
|
| 6 May 2019 18:00 | 771.40 |
789 |
2886 |
|
| 6 May 2019 24:00 | 771.17 |
809 |
2879 |
|
| 7 May 2019 06:00 | 770.94 |
706 |
3708 |
0.00 |
| 7 May 2019 12:00 | 770.62 |
732 |
3687 |
|
| 7 May 2019 18:00 | 770.28 |
631 |
3674 |
|
| 7 May 2019 24:00 | 769.94 |
631 |
3662 |
|
| 8 May 2019 06:00 | 769.63 |
760 |
3649 |
0.00 |
| 8 May 2019 12:00 | 769.27 |
532 |
3635 |
|
| 8 May 2019 18:00 | 768.89 |
449 |
3622 |
|
| 8 May 2019 24:00 | 768.56 |
689 |
3609 |
|
| 9 May 2019 06:00 | 768.24 |
725 |
2821 |
0.01 |
| 9 May 2019 12:00 | 767.98 |
593 |
1128 |
|
| 9 May 2019 18:00 | 767.91 |
573 |
962 |
|
| 9 May 2019 24:00 | 767.85 |
532 |
961 |
|
| 10 May 2019 06:00 | 767.80 |
987 |
1328 |
1.05 |
| 10 May 2019 12:00 | 767.87 |
1675 |
1512 |
|
| 10 May 2019 18:00 | 767.92 |
1683 |
1512 |
|
| 10 May 2019 24:00 | 767.90 |
1389 |
1512 |
|
| 11 May 2019 06:00 | 767.84 |
950 |
1510 |
0.00 |
| 11 May 2019 12:00 | 767.76 |
865 |
1877 |
|
| 11 May 2019 18:00 | 767.73 |
1259 |
1948 |
|
| 11 May 2019 24:00 | 767.51 |
496 |
1943 |
|
| 12 May 2019 06:00 | 767.36 |
819 |
3158 |
0.10 |
| 12 May 2019 12:00 | 767.06 |
796 |
3553 |
|
| 12 May 2019 18:00 | 766.77 |
1061 |
3542 |
|
| 12 May 2019 24:00 | 766.50 |
1144 |
3533 |
|
| 13 May 2019 06:00 | 766.28 |
1927 |
3526 |
0.11 |
| 13 May 2019 12:00 | 766.13 |
2209 |
2047 |
|
| 13 May 2019 18:00 | 766.15 |
2165 |
1913 |
|
| 13 May 2019 24:00 | 766.19 |
2180 |
1914 |
|
| 14 May 2019 06:00 | 766.19 |
1711 |
2233 |
0.04 |
| 14 May 2019 12:00 | 766.12 |
1584 |
2319 |
|
| 14 May 2019 18:00 | 766.00 |
1422 |
2315 |
|
| 14 May 2019 24:00 | 765.85 |
1314 |
2311 |
|
| 15 May 2019 06:00 | 765.69 |
942 |
2617 |
0.00 |
| 15 May 2019 12:00 | 765.47 |
856 |
2696 |
|
| 15 May 2019 18:00 | 765.23 |
816 |
2688 |
|
| 15 May 2019 24:00 | 764.98 |
774 |
2681 |
|
| 16 May 2019 06:00 | 764.74 |
759 |
2673 |
0.00 |
| 16 May 2019 12:00 | 764.48 |
677 |
3041 |
|
| 16 May 2019 18:00 | 764.15 |
591 |
3030 |
|
| 16 May 2019 24:00 | 763.86 |
755 |
3020 |
|
| 17 May 2019 06:00 | 763.58 |
820 |
3842 |
0.22 |
| 17 May 2019 12:00 | 763.16 |
704 |
3265 |
|
| 17 May 2019 18:00 | 762.81 |
699 |
2983 |
|
| 17 May 2019 24:00 | 762.49 |
684 |
2972 |
|
| 18 May 2019 06:00 | 762.22 |
1095 |
2964 |
0.00 |
| 18 May 2019 12:00 | 761.99 |
1238 |
2956 |
|
| 18 May 2019 18:00 | 761.78 |
1329 |
2948 |
|
| 18 May 2019 24:00 | 761.51 |
1112 |
2938 |
|
| 19 May 2019 06:00 | 761.24 |
898 |
2928 |
0.00 |
| 19 May 2019 12:00 | 760.91 |
688 |
2296 |
|
| 19 May 2019 18:00 | 760.68 |
740 |
2166 |
|
| 19 May 2019 24:00 | 760.48 |
778 |
2161 |
|
| 20 May 2019 06:00 | 760.30 |
1492 |
2613 |
0.18 |
| 20 May 2019 12:00 | 760.15 |
1822 |
2895 |
|
| 20 May 2019 18:00 | 760.13 |
2413 |
2895 |
|
| 20 May 2019 24:00 | 760.15 |
2552 |
2895 |
|
| 21 May 2019 06:00 | 760.12 |
2187 |
2892 |
0.00 |
| 21 May 2019 12:00 | 759.98 |
1807 |
2271 |
|
| 21 May 2019 18:00 | 759.84 |
1510 |
2142 |
|
| 21 May 2019 24:00 | 759.64 |
1245 |
2137 |
|
| 22 May 2019 06:00 | 759.49 |
1209 |
1603 |
0.37 |
| 22 May 2019 12:00 | 759.45 |
1311 |
1338 |
|
| 22 May 2019 18:00 | 759.50 |
1480 |
1338 |
|
| 22 May 2019 24:00 | 759.45 |
1145 |
1337 |
|
| 23 May 2019 06:00 | 759.36 |
949 |
520 |
0.38 |
| 23 May 2019 12:00 | 759.51 |
1345 |
327 |
|
| 23 May 2019 18:00 | 759.65 |
1214 |
328 |
|
| 23 May 2019 24:00 | 759.77 |
1148 |
328 |
|
| 24 May 2019 06:00 | 759.85 |
823 |
328 |
0.00 |
| 24 May 2019 12:00 | 759.93 |
824 |
329 |
|
| 24 May 2019 18:00 | 759.98 |
723 |
329 |
|
| 24 May 2019 24:00 | 760.04 |
762 |
329 |
|
| 25 May 2019 06:00 | 760.13 |
1191 |
424 |
0.00 |
| 25 May 2019 12:00 | 760.26 |
1377 |
472 |
|
| 25 May 2019 18:00 | 760.39 |
1401 |
473 |
|
| 25 May 2019 24:00 | 760.62 |
1748 |
475 |
|
| 26 May 2019 06:00 | 761.05 |
4195 |
175 |
0.94 |
| 26 May 2019 12:00 | 761.91 |
5605 |
24 |
|
| 26 May 2019 18:00 | 762.61 |
5027 |
25 |
|
| 26 May 2019 24:00 | 763.26 |
4881 |
25 |
|
| 27 May 2019 06:00 | 763.86 |
5355 |
623 |
0.00 |
| 27 May 2019 12:00 | 764.38 |
5394 |
25 |
|
| 27 May 2019 18:00 | 764.84 |
4878 |
25 |
|
| 27 May 2019 24:00 | 766.33 |
9050 |
25 |
|
| 28 May 2019 06:00 | 768.44 |
15515 |
25 |
1.21 |
| 28 May 2019 12:00 | 769.79 |
12593 |
25 |
|
| 28 May 2019 18:00 | 770.94 |
11890 |
26 |
|
| 28 May 2019 24:00 | 772.34 |
13273 |
26 |
|
| 29 May 2019 06:00 | 773.48 |
9603 |
27 |
0.47 |
| 29 May 2019 12:00 | 774.30 |
8155 |
27 |
|
| 29 May 2019 18:00 | 774.98 |
7515 |
27 |
|
| 29 May 2019 24:00 | 775.53 |
6931 |
27 |
|
| 30 May 2019 06:00 | 775.93 |
3524 |
27 |
0.00 |
| 30 May 2019 12:00 | 776.24 |
3089 |
27 |
|
| 30 May 2019 18:00 | 776.44 |
2504 |
27 |
|
| 30 May 2019 24:00 | 776.57 |
2124 |
27 |
|
| 31 May 2019 06:00 | 776.67 |
1031 |
27 |
0.02 |
| 31 May 2019 12:00 | 776.76 |
977 |
27 |
|
| 31 May 2019 18:00 | 776.84 |
922 |
27 |
|
| 31 May 2019 24:00 | 776.91 |
868 |
27 |
|
| 1 June 2019 06:00 | 776.98 |
822 |
27 |
0.00 |
| 1 June 2019 12:00 | 777.04 |
774 |
27 |
|
| 1 June 2019 18:00 | 777.08 |
666 |
27 |
|
| 1 June 2019 24:00 | 777.21 |
1168 |
27 |
|
| 2 June 2019 06:00 | 777.40 |
1660 |
27 |
0.32 |
| 2 June 2019 12:00 | 777.51 |
1213 |
28 |
|
| 2 June 2019 18:00 | 777.57 |
934 |
28 |
|
| 2 June 2019 24:00 | 777.62 |
879 |
28 |
|
| 3 June 2019 06:00 | 777.68 |
651 |
247 |
0.00 |
| 3 June 2019 12:00 | 777.72 |
649 |
291 |
|
| 3 June 2019 18:00 | 777.75 |
615 |
291 |
|
| 3 June 2019 24:00 | 777.76 |
504 |
291 |
|
| 4 June 2019 06:00 | 777.77 |
368 |
736 |
0.01 |
| 4 June 2019 12:00 | 777.74 |
367 |
824 |
|
| 4 June 2019 18:00 | 777.69 |
300 |
824 |
|
| 4 June 2019 24:00 | 777.64 |
300 |
823 |
|
| 5 June 2019 06:00 | 777.60 |
351 |
1025 |
0.00 |
| 5 June 2019 12:00 | 777.52 |
229 |
1065 |
|
| 5 June 2019 18:00 | 777.47 |
416 |
1064 |
|
| 5 June 2019 24:00 | 777.40 |
304 |
1064 |
|
| 6 June 2019 06:00 | 777.33 |
353 |
1574 |
0.00 |
| 6 June 2019 12:00 | 777.23 |
440 |
1990 |
|
| 6 June 2019 18:00 | 777.09 |
426 |
2182 |
|
| 6 June 2019 24:00 | 776.94 |
475 |
2178 |
|
| 7 June 2019 06:00 | 776.79 |
494 |
2174 |
0.00 |
| 7 June 2019 12:00 | 776.63 |
438 |
2171 |
|
| 7 June 2019 18:00 | 776.49 |
544 |
2166 |
|
| 7 June 2019 24:00 | 776.30 |
271 |
2162 |
|
| 8 June 2019 06:00 | 776.16 |
558 |
2158 |
0.00 |
| 8 June 2019 12:00 | 775.99 |
395 |
2154 |
|
| 8 June 2019 18:00 | 775.84 |
524 |
2150 |
|
| 8 June 2019 24:00 | 775.67 |
417 |
2146 |
|
| 9 June 2019 06:00 | 775.54 |
680 |
2505 |
0.06 |
| 9 June 2019 12:00 | 775.35 |
543 |
2572 |
|
| 9 June 2019 18:00 | 775.15 |
525 |
2567 |
|
| 9 June 2019 24:00 | 774.96 |
580 |
2561 |
|
| 10 June 2019 06:00 | 774.76 |
550 |
2555 |
0.35 |
| 10 June 2019 12:00 | 774.55 |
496 |
2550 |
|
| 10 June 2019 18:00 | 774.37 |
647 |
2545 |
|
| 10 June 2019 24:00 | 774.19 |
645 |
2540 |
|
| 11 June 2019 06:00 | 774.00 |
583 |
3064 |
0.00 |
| 11 June 2019 12:00 | 773.74 |
525 |
3584 |
|
| 11 June 2019 18:00 | 773.44 |
587 |
3573 |
|
| 11 June 2019 24:00 | 773.14 |
582 |
3563 |
|
| 12 June 2019 06:00 | 772.85 |
681 |
3978 |
0.00 |
| 12 June 2019 12:00 | 772.53 |
765 |
3540 |
|
| 12 June 2019 18:00 | 772.20 |
498 |
3529 |
|
| 12 June 2019 24:00 | 771.89 |
603 |
3517 |
|
| 13 June 2019 06:00 | 771.58 |
579 |
3578 |
0.01 |
| 13 June 2019 12:00 | 771.22 |
375 |
3910 |
|
| 13 June 2019 18:00 | 770.84 |
468 |
4094 |
|
| 13 June 2019 24:00 | 770.50 |
771 |
4078 |
|
| 14 June 2019 06:00 | 770.10 |
472 |
4219 |
0.13 |
| 14 June 2019 12:00 | 769.68 |
492 |
4515 |
|
| 14 June 2019 18:00 | 769.24 |
564 |
4494 |
|
| 14 June 2019 24:00 | 768.79 |
533 |
4473 |
|
| 15 June 2019 06:00 | 768.36 |
601 |
4310 |
0.00 |
| 15 June 2019 12:00 | 767.93 |
528 |
962 |
|
| 15 June 2019 18:00 | 767.84 |
324 |
25 |
|
| 15 June 2019 24:00 | 767.86 |
318 |
25 |
|
| 16 June 2019 06:00 | 767.93 |
693 |
2288 |
0.30 |
| 16 June 2019 12:00 | 767.69 |
522 |
4421 |
|
| 16 June 2019 18:00 | 767.25 |
748 |
4403 |
|
| 16 June 2019 24:00 | 766.90 |
1128 |
4389 |
|
| 17 June 2019 06:00 | 766.67 |
2581 |
4378 |
0.00 |
| 17 June 2019 12:00 | 766.44 |
2576 |
4368 |
|
| 17 June 2019 18:00 | 766.25 |
2734 |
4359 |
|
| 17 June 2019 24:00 | 766.06 |
2730 |
4351 |
|
| 18 June 2019 06:00 | 765.90 |
2846 |
4343 |
0.00 |
| 18 June 2019 12:00 | 765.72 |
2769 |
3032 |
|
| 18 June 2019 18:00 | 765.60 |
2352 |
2704 |
|
| 18 June 2019 24:00 | 765.57 |
2547 |
2703 |
|
| 19 June 2019 06:00 | 765.55 |
2625 |
2703 |
0.00 |
| 19 June 2019 12:00 | 765.55 |
2705 |
583 |
|
| 19 June 2019 18:00 | 765.75 |
2442 |
25 |
|
| 19 June 2019 24:00 | 766.17 |
3057 |
25 |
|
| 20 June 2019 06:00 | 766.65 |
4353 |
25 |
0.80 |
| 20 June 2019 12:00 | 767.19 |
4619 |
25 |
|
| 20 June 2019 18:00 | 767.81 |
4994 |
25 |
|
| 20 June 2019 24:00 | 768.43 |
5044 |
25 |
|
| 21 June 2019 06:00 | 769.01 |
4962 |
25 |
0.02 |
| 21 June 2019 12:00 | 769.56 |
4895 |
25 |
|
| 21 June 2019 18:00 | 770.10 |
4863 |
25 |
|
| 21 June 2019 24:00 | 770.62 |
4828 |
25 |
|
| 22 June 2019 06:00 | 771.08 |
3437 |
26 |
0.00 |
| 22 June 2019 12:00 | 771.46 |
3111 |
272 |
|
| 22 June 2019 18:00 | 771.62 |
2203 |
272 |
|
| 22 June 2019 24:00 | 771.69 |
1781 |
273 |
|
| 23 June 2019 06:00 | 771.75 |
723 |
500 |
0.00 |
| 23 June 2019 12:00 | 771.77 |
649 |
273 |
|
| 23 June 2019 18:00 | 771.78 |
489 |
273 |
|
| 23 June 2019 24:00 | 771.81 |
582 |
273 |
|
| 24 June 2019 06:00 | 771.86 |
560 |
67 |
0.70 |
| 24 June 2019 12:00 | 771.88 |
317 |
26 |
|
| 24 June 2019 18:00 | 771.92 |
390 |
26 |
|
| 24 June 2019 24:00 | 771.93 |
249 |
26 |
|
| 25 June 2019 06:00 | 771.96 |
285 |
26 |
0.15 |
| 25 June 2019 12:00 | 771.98 |
238 |
26 |
|
| 25 June 2019 18:00 | 772.00 |
238 |
26 |
|
| 25 June 2019 24:00 | 772.03 |
289 |
26 |
|
| 26 June 2019 06:00 | 772.08 |
365 |
220 |
0.00 |
| 26 June 2019 12:00 | 772.05 |
76 |
274 |
|
| 26 June 2019 18:00 | 772.05 |
248 |
274 |
|
| 26 June 2019 24:00 | 772.04 |
200 |
274 |
|
| 27 June 2019 06:00 | 772.04 |
322 |
502 |
0.10 |
| 27 June 2019 12:00 | 772.02 |
340 |
547 |
|
| 27 June 2019 18:00 | 772.00 |
363 |
547 |
|
| 27 June 2019 24:00 | 772.00 |
459 |
547 |
|
| 28 June 2019 06:00 | 771.98 |
324 |
547 |
0.00 |
| 28 June 2019 12:00 | 771.96 |
324 |
547 |
|
| 28 June 2019 18:00 | 771.92 |
230 |
546 |
|
| 28 June 2019 24:00 | 771.89 |
277 |
546 |
|
| 29 June 2019 06:00 | 771.86 |
313 |
1408 |
0.00 |
| 29 June 2019 12:00 | 771.74 |
322 |
2047 |
|
| 29 June 2019 18:00 | 771.58 |
454 |
2042 |
|
| 29 June 2019 24:00 | 771.40 |
358 |
2038 |
|
| 30 June 2019 06:00 | 771.24 |
491 |
2386 |
0.00 |
| 30 June 2019 12:00 | 771.02 |
384 |
2711 |
|
| 30 June 2019 18:00 | 770.76 |
390 |
2865 |
|
| 30 June 2019 24:00 | 770.51 |
515 |
2857 |
|
| 1 July 2019 06:00 | 770.25 |
419 |
3177 |
0.00 |
| 1 July 2019 12:00 | 769.93 |
393 |
3237 |
|
| 1 July 2019 18:00 | 769.92 |
752 |
3226 |
|
| 1 July 2019 24:00 | 769.30 |
74 |
3210 |
|
| 2 July 2019 06:00 | 769.00 |
505 |
3249 |
0.01 |
| 2 July 2019 12:00 | 768.65 |
343 |
3995 |
|
| 2 July 2019 18:00 | 768.24 |
457 |
4447 |
|
| 2 July 2019 24:00 | 767.79 |
534 |
4428 |
|
| 3 July 2019 06:00 | 767.45 |
1307 |
4410 |
0.34 |
| 3 July 2019 12:00 | 767.02 |
919 |
4391 |
|
| 3 July 2019 18:00 | 766.62 |
1077 |
4371 |
|
| 3 July 2019 24:00 | 766.17 |
865 |
4350 |
|
| 4 July 2019 06:00 | 765.74 |
774 |
4328 |
0.01 |
| 4 July 2019 12:00 | 765.25 |
543 |
4306 |
|
| 4 July 2019 18:00 | 764.78 |
636 |
4284 |
|
| 4 July 2019 24:00 | 764.32 |
692 |
4262 |
|
| 5 July 2019 06:00 | 763.83 |
577 |
4241 |
0.00 |
| 5 July 2019 12:00 | 763.37 |
714 |
3411 |
|
| 5 July 2019 18:00 | 763.01 |
676 |
3397 |
|
| 5 July 2019 24:00 | 762.63 |
632 |
3383 |
|
| 6 July 2019 06:00 | 762.25 |
741 |
3994 |
1.00 |
| 6 July 2019 12:00 | 761.78 |
741 |
4146 |
|
| 6 July 2019 18:00 | 761.31 |
844 |
4127 |
|
| 6 July 2019 24:00 | 760.94 |
1195 |
4113 |
|
| 7 July 2019 06:00 | 760.73 |
2333 |
4420 |
0.40 |
| 7 July 2019 12:00 | 760.42 |
2141 |
4491 |
|
| 7 July 2019 18:00 | 760.02 |
1864 |
4468 |
|
| 7 July 2019 24:00 | 759.56 |
1695 |
4442 |
|
| 8 July 2019 06:00 | 759.09 |
1167 |
4414 |
0.00 |
| 8 July 2019 12:00 | 758.56 |
1020 |
4384 |
|
| 8 July 2019 18:00 | 758.02 |
987 |
4353 |
|
| 8 July 2019 24:00 | 757.46 |
987 |
4325 |
|
| 9 July 2019 06:00 | 757.00 |
1134 |
3457 |
0.00 |
| 9 July 2019 12:00 | 756.42 |
419 |
3135 |
|
| 9 July 2019 18:00 | 756.00 |
722 |
3117 |
|
| 9 July 2019 24:00 | 755.56 |
718 |
3099 |
|
| 10 July 2019 06:00 | 755.12 |
530 |
1489 |
0.00 |
| 10 July 2019 12:00 | 754.91 |
371 |
58 |
|
| 10 July 2019 18:00 | 754.95 |
330 |
58 |
|
| 10 July 2019 24:00 | 754.99 |
329 |
58 |
|
| 11 July 2019 06:00 | 755.01 |
229 |
58 |
0.09 |
| 11 July 2019 12:00 | 755.05 |
285 |
58 |
|
| 11 July 2019 18:00 | 755.08 |
258 |
58 |
|
| 11 July 2019 24:00 | 755.16 |
396 |
58 |
|
| 12 July 2019 06:00 | 755.21 |
305 |
119 |
0.00 |
| 12 July 2019 12:00 | 755.23 |
252 |
131 |
|
| 12 July 2019 18:00 | 755.25 |
258 |
131 |
|
| 12 July 2019 24:00 | 755.28 |
286 |
131 |
|
| 13 July 2019 06:00 | 755.30 |
215 |
168 |
0.00 |
| 13 July 2019 12:00 | 755.29 |
151 |
175 |
|
| 13 July 2019 18:00 | 755.29 |
182 |
175 |
|
| 13 July 2019 24:00 | 755.30 |
210 |
175 |
|
| 14 July 2019 06:00 | 755.36 |
634 |
248 |
1.50 |
| 14 July 2019 12:00 | 755.39 |
588 |
263 |
|
| 14 July 2019 18:00 | 755.48 |
761 |
263 |
|
| 14 July 2019 24:00 | 755.68 |
1065 |
265 |
|
| 15 July 2019 06:00 | 756.13 |
2866 |
1669 |
0.05 |
| 15 July 2019 12:00 | 756.52 |
3440 |
2416 |
|
| 15 July 2019 18:00 | 756.60 |
2914 |
2417 |
|
| 15 July 2019 24:00 | 756.56 |
2566 |
2414 |
|
| 16 July 2019 06:00 | 756.40 |
1238 |
2407 |
0.00 |
| 16 July 2019 12:00 | 756.16 |
1002 |
1668 |
|
| 16 July 2019 18:00 | 756.00 |
865 |
1664 |
|
| 16 July 2019 24:00 | 755.83 |
858 |
1660 |
|
| 17 July 2019 06:00 | 755.72 |
1930 |
2229 |
0.47 |
| 17 July 2019 12:00 | 755.64 |
2298 |
3281 |
|
| 17 July 2019 18:00 | 755.79 |
3458 |
3288 |
|
| 17 July 2019 24:00 | 755.97 |
3545 |
3297 |
|
| 18 July 2019 06:00 | 756.17 |
3532 |
2076 |
0.32 |
| 18 July 2019 12:00 | 756.32 |
2781 |
23 |
|
| 18 July 2019 18:00 | 756.62 |
2190 |
23 |
|
| 18 July 2019 24:00 | 756.84 |
1958 |
23 |
|
| 19 July 2019 06:00 | 757.05 |
1148 |
23 |
0.00 |
| 19 July 2019 12:00 | 757.27 |
1202 |
997 |
|
| 19 July 2019 18:00 | 757.22 |
866 |
1696 |
|
| 19 July 2019 24:00 | 757.08 |
941 |
1692 |
|
| 20 July 2019 06:00 | 756.94 |
674 |
106 |
0.00 |
| 20 July 2019 12:00 | 756.99 |
444 |
23 |
|
| 20 July 2019 18:00 | 757.04 |
408 |
23 |
|
| 20 July 2019 24:00 | 757.10 |
440 |
23 |
|
| 21 July 2019 06:00 | 757.15 |
411 |
159 |
0.00 |
| 21 July 2019 12:00 | 757.18 |
418 |
2308 |
|
| 21 July 2019 18:00 | 756.81 |
301 |
2421 |
|
| 21 July 2019 24:00 | 756.60 |
848 |
2413 |
|
| 22 July 2019 06:00 | 756.29 |
670 |
2403 |
1.00 |
| 22 July 2019 12:00 | 755.99 |
695 |
1776 |
|
| 22 July 2019 18:00 | 755.84 |
838 |
1290 |
|
| 22 July 2019 24:00 | 755.73 |
705 |
1289 |
|
| 23 July 2019 06:00 | 755.62 |
561 |
1287 |
0.00 |
| 23 July 2019 12:00 | 755.48 |
478 |
904 |
|
| 23 July 2019 18:00 | 755.37 |
369 |
437 |
|
| 23 July 2019 24:00 | 755.34 |
357 |
437 |
|
| 24 July 2019 06:00 | 755.34 |
350 |
437 |
0.00 |
| 24 July 2019 12:00 | 755.30 |
240 |
291 |
|
| 24 July 2019 18:00 | 755.28 |
222 |
218 |
|
| 24 July 2019 24:00 | 755.28 |
241 |
219 |
|
| 25 July 2019 06:00 | 755.30 |
253 |
218 |
0.00 |
| 25 July 2019 12:00 | 755.27 |
115 |
218 |
|
| 25 July 2019 18:00 | 755.26 |
170 |
218 |
|
| 25 July 2019 24:00 | 755.25 |
170 |
218 |
|
| 26 July 2019 06:00 | 755.26 |
204 |
218 |
0.00 |
| 26 July 2019 12:00 | 755.23 |
93 |
22 |
|
| 26 July 2019 18:00 | 755.24 |
106 |
22 |
|
| 26 July 2019 24:00 | 755.26 |
133 |
22 |
|
| 27 July 2019 06:00 | 755.28 |
112 |
22 |
0.00 |
| 27 July 2019 12:00 | 755.29 |
84 |
22 |
|
| 27 July 2019 18:00 | 755.30 |
84 |
22 |
|
| 27 July 2019 24:00 | 755.31 |
84 |
22 |
|
| 28 July 2019 06:00 | 755.34 |
146 |
22 |
0.01 |
| 28 July 2019 12:00 | 755.34 |
64 |
22 |
|
| 28 July 2019 18:00 | 755.36 |
119 |
22 |
|
| 28 July 2019 24:00 | 755.37 |
91 |
22 |
|
| 29 July 2019 06:00 | 755.41 |
248 |
46 |
0.00 |
| 29 July 2019 12:00 | 755.42 |
177 |
58 |
|
| 29 July 2019 18:00 | 755.45 |
239 |
58 |
|
| 29 July 2019 24:00 | 755.52 |
349 |
58 |
|
| 30 July 2019 06:00 | 755.57 |
284 |
210 |
0.64 |
| 30 July 2019 12:00 | 755.56 |
194 |
252 |
|
| 30 July 2019 18:00 | 755.56 |
243 |
252 |
|
| 30 July 2019 24:00 | 755.55 |
215 |
252 |
|
| 31 July 2019 06:00 | 755.56 |
232 |
252 |
0.00 |
| 31 July 2019 12:00 | 755.53 |
121 |
235 |
|
| 31 July 2019 18:00 | 755.51 |
141 |
219 |
|
| 31 July 2019 24:00 | 755.49 |
133 |
219 |
|
| 1 August 2019 06:00 | 755.50 |
200 |
73 |
0.00 |
| 1 August 2019 12:00 | 755.49 |
71 |
219 |
|
| 1 August 2019 18:00 | 755.46 |
89 |
263 |
|
| 1 August 2019 24:00 | 755.44 |
139 |
263 |
|
| 2 August 2019 06:00 | 755.41 |
104 |
263 |
0.00 |
| 2 August 2019 12:00 | 755.38 |
104 |
263 |
|
| 2 August 2019 18:00 | 755.36 |
131 |
262 |
|
| 2 August 2019 24:00 | 755.33 |
104 |
262 |
|
| 3 August 2019 06:00 | 755.30 |
108 |
80 |
0.00 |
| 3 August 2019 12:00 | 755.30 |
99 |
184 |
|
| 3 August 2019 18:00 | 755.31 |
179 |
58 |
|
| 3 August 2019 24:00 | 755.31 |
88 |
58 |
|
| 4 August 2019 06:00 | 755.31 |
65 |
58 |
0.00 |
| 4 August 2019 12:00 | 755.31 |
65 |
58 |
|
| 4 August 2019 18:00 | 755.32 |
93 |
58 |
|
| 4 August 2019 24:00 | 755.32 |
65 |
58 |
|
| 5 August 2019 06:00 | 755.32 |
58 |
58 |
0.00 |
| 5 August 2019 12:00 | 755.32 |
58 |
58 |
|
| 5 August 2019 18:00 | 755.32 |
58 |
58 |
|
| 5 August 2019 24:00 | 755.32 |
58 |
58 |
|
| 6 August 2019 06:00 | 755.32 |
65 |
58 |
0.00 |
| 6 August 2019 12:00 | 755.32 |
65 |
58 |
|
| 6 August 2019 18:00 | 755.32 |
65 |
58 |
|
| 6 August 2019 24:00 | 755.33 |
93 |
58 |
|
| 7 August 2019 06:00 | 755.32 |
31 |
58 |
0.04 |
| 7 August 2019 12:00 | 755.33 |
86 |
58 |
|
| 7 August 2019 18:00 | 755.32 |
31 |
58 |
|
| 7 August 2019 24:00 | 755.33 |
86 |
58 |
|
| 8 August 2019 06:00 | 755.33 |
48 |
58 |
0.00 |
| 8 August 2019 12:00 | 755.32 |
34 |
58 |
|
| 8 August 2019 18:00 | 755.29 |
6 |
58 |
|
| 8 August 2019 24:00 | 755.32 |
89 |
58 |
|
| 9 August 2019 06:00 | 755.31 |
17 |
58 |
0.00 |
| 9 August 2019 12:00 | 755.30 |
17 |
58 |
|
| 9 August 2019 18:00 | 755.30 |
44 |
58 |
|
| 9 August 2019 24:00 | 755.30 |
44 |
58 |
|
| 10 August 2019 06:00 | 755.30 |
58 |
58 |
0.00 |
| 10 August 2019 12:00 | 755.31 |
86 |
58 |
|
| 10 August 2019 18:00 | 755.30 |
30 |
58 |
|
| 10 August 2019 24:00 | 755.30 |
58 |
58 |
|
| 11 August 2019 06:00 | 755.30 |
72 |
58 |
0.00 |
| 11 August 2019 12:00 | 755.31 |
100 |
58 |
|
| 11 August 2019 18:00 | 755.30 |
44 |
58 |
|
| 11 August 2019 24:00 | 755.32 |
127 |
58 |
|
| 12 August 2019 06:00 | 755.33 |
62 |
58 |
0.02 |
| 12 August 2019 12:00 | 755.32 |
34 |
58 |
|
| 12 August 2019 18:00 | 755.33 |
62 |
58 |
|
| 12 August 2019 24:00 | 755.31 |
20 |
58 |
|
| 13 August 2019 06:00 | 755.34 |
120 |
58 |
0.00 |
| 13 August 2019 12:00 | 755.31 |
37 |
58 |
|
| 13 August 2019 18:00 | 755.31 |
79 |
58 |
|
| 13 August 2019 24:00 | 755.33 |
106 |
58 |
|
| 14 August 2019 06:00 | 755.33 |
44 |
58 |
0.00 |
| 14 August 2019 12:00 | 755.33 |
44 |
58 |
|
| 14 August 2019 18:00 | 755.32 |
17 |
58 |
|
| 14 August 2019 24:00 | 755.31 |
17 |
58 |
|
| 15 August 2019 06:00 | 755.32 |
86 |
58 |
0.00 |
| 15 August 2019 12:00 | 755.32 |
58 |
58 |
|
| 15 August 2019 18:00 | 755.30 |
3 |
58 |
|
| 15 August 2019 24:00 | 755.31 |
86 |
58 |
|
| 16 August 2019 06:00 | 755.30 |
24 |
58 |
0.00 |
| 16 August 2019 12:00 | 755.31 |
79 |
58 |
|
| 16 August 2019 18:00 | 755.30 |
24 |
58 |
|
| 16 August 2019 24:00 | 755.30 |
51 |
58 |
|
| 17 August 2019 06:00 | 755.30 |
72 |
58 |
0.00 |
| 17 August 2019 12:00 | 755.29 |
44 |
58 |
|
| 17 August 2019 18:00 | 755.31 |
127 |
58 |
|
| 17 August 2019 24:00 | 755.32 |
100 |
58 |
|
| 18 August 2019 06:00 | 755.31 |
31 |
58 |
0.20 |
| 18 August 2019 12:00 | 755.31 |
58 |
58 |
|
| 18 August 2019 18:00 | 755.32 |
86 |
58 |
|
| 18 August 2019 24:00 | 755.32 |
58 |
58 |
|
| 19 August 2019 06:00 | 755.32 |
130 |
58 |
0.25 |
| 19 August 2019 12:00 | 755.35 |
212 |
138 |
|
| 19 August 2019 18:00 | 755.38 |
253 |
219 |
|
| 19 August 2019 24:00 | 755.38 |
210 |
219 |
|
| 20 August 2019 06:00 | 755.39 |
245 |
328 |
0.00 |
| 20 August 2019 12:00 | 755.36 |
189 |
350 |
|
| 20 August 2019 18:00 | 755.28 |
62 |
350 |
|
| 20 August 2019 24:00 | 755.31 |
365 |
350 |
|
| 21 August 2019 06:00 | 755.26 |
77 |
233 |
0.20 |
| 21 August 2019 12:00 | 755.24 |
102 |
175 |
|
| 21 August 2019 18:00 | 755.22 |
73 |
175 |
|
| 21 August 2019 24:00 | 755.20 |
73 |
175 |
|
| 22 August 2019 06:00 | 755.19 |
96 |
122 |
0.00 |
| 22 August 2019 12:00 | 755.18 |
70 |
26 |
|
| 22 August 2019 18:00 | 755.18 |
49 |
22 |
|
| 22 August 2019 24:00 | 755.19 |
75 |
22 |
|
| 23 August 2019 06:00 | 755.20 |
64 |
22 |
0.00 |
| 23 August 2019 12:00 | 755.20 |
36 |
22 |
|
| 23 August 2019 18:00 | 755.21 |
64 |
22 |
|
| 23 August 2019 24:00 | 755.21 |
36 |
22 |
|
| 24 August 2019 06:00 | 755.22 |
77 |
22 |
0.00 |
| 24 August 2019 12:00 | 755.22 |
50 |
22 |
|
| 24 August 2019 18:00 | 755.23 |
77 |
22 |
|
| 24 August 2019 24:00 | 755.25 |
105 |
22 |
|
| 25 August 2019 06:00 | 755.26 |
70 |
22 |
0.00 |
| 25 August 2019 12:00 | 755.26 |
43 |
22 |
|
| 25 August 2019 18:00 | 755.27 |
70 |
22 |
|
| 25 August 2019 24:00 | 755.28 |
70 |
22 |
|
| 26 August 2019 06:00 | 755.29 |
91 |
22 |
0.00 |
| 26 August 2019 12:00 | 755.28 |
36 |
22 |
|
| 26 August 2019 18:00 | 755.31 |
146 |
22 |
|
| 26 August 2019 24:00 | 755.34 |
146 |
22 |
|
| 27 August 2019 06:00 | 755.37 |
84 |
22 |
0.51 |
| 27 August 2019 12:00 | 755.35 |
15 |
22 |
|
| 27 August 2019 18:00 | 755.36 |
57 |
22 |
|
| 27 August 2019 24:00 | 755.36 |
43 |
22 |
|
| 28 August 2019 06:00 | 755.37 |
46 |
22 |
0.00 |
| 28 August 2019 12:00 | 755.35 |
5 |
22 |
|
| 28 August 2019 18:00 | 755.36 |
46 |
22 |
|
| 28 August 2019 24:00 | 755.37 |
46 |
22 |
|
| 29 August 2019 06:00 | 755.37 |
9 |
22 |
0.00 |
| 29 August 2019 12:00 | 755.37 |
9 |
22 |
|
| 29 August 2019 18:00 | 755.38 |
13 |
22 |
|
| 29 August 2019 24:00 | 755.36 |
2 |
22 |
|
| 30 August 2019 06:00 | 755.37 |
43 |
44 |
0.00 |
| 30 August 2019 12:00 | 755.37 |
35 |
58 |
|
| 30 August 2019 18:00 | 755.37 |
38 |
58 |
|
| 30 August 2019 24:00 | 755.35 |
11 |
58 |
|
| 31 August 2019 06:00 | 755.35 |
58 |
58 |
0.00 |
| 31 August 2019 12:00 | 755.34 |
31 |
58 |
|
| 31 August 2019 18:00 | 755.35 |
86 |
58 |
|
| 31 August 2019 24:00 | 755.35 |
58 |
58 |
|
| 1 September 2019 06:00 | 755.36 |
41 |
58 |
0.00 |
| 1 September 2019 12:00 | 755.35 |
27 |
58 |
|
| 1 September 2019 18:00 | 755.36 |
41 |
58 |
|
| 1 September 2019 24:00 | 755.33 |
13 |
58 |
|
| 2 September 2019 06:00 | 755.36 |
67 |
58 |
0.10 |
| 2 September 2019 12:00 | 755.32 |
18 |
58 |
|
| 2 September 2019 18:00 | 755.33 |
53 |
58 |
|
| 2 September 2019 24:00 | 755.32 |
39 |
58 |
|
| 3 September 2019 06:00 | 755.32 |
37 |
58 |
0.00 |
| 3 September 2019 12:00 | 755.31 |
10 |
58 |
|
| 3 September 2019 18:00 | 755.30 |
10 |
58 |
|
| 3 September 2019 24:00 | 755.29 |
10 |
58 |
|
| 4 September 2019 06:00 | 755.30 |
77 |
58 |
0.00 |
| 4 September 2019 12:00 | 755.29 |
22 |
28 |
|
| 4 September 2019 18:00 | 755.28 |
7 |
22 |
|
| 4 September 2019 24:00 | 755.29 |
59 |
22 |
|
| 5 September 2019 06:00 | 755.30 |
45 |
22 |
0.00 |
| 5 September 2019 12:00 | 755.28 |
4 |
240 |
|
| 5 September 2019 18:00 | 755.25 |
44 |
349 |
|
| 5 September 2019 24:00 | 755.20 |
44 |
349 |
|
| 6 September 2019 06:00 | 755.15 |
56 |
349 |
0.00 |
| 6 September 2019 12:00 | 755.12 |
70 |
47 |
|
| 6 September 2019 18:00 | 755.08 |
25 |
22 |
|
| 6 September 2019 24:00 | 755.10 |
63 |
22 |
|
| 7 September 2019 06:00 | 755.10 |
22 |
22 |
0.00 |
| 7 September 2019 12:00 | 755.10 |
22 |
22 |
|
| 7 September 2019 18:00 | 755.10 |
22 |
22 |
|
| 7 September 2019 24:00 | 755.10 |
22 |
22 |
|
| 8 September 2019 06:00 | 755.09 |
1 |
22 |
0.00 |
| 8 September 2019 12:00 | 755.11 |
84 |
22 |
|
| 8 September 2019 18:00 | 755.11 |
29 |
22 |
|
| 8 September 2019 24:00 | 755.11 |
29 |
22 |
|
| 9 September 2019 06:00 | 755.11 |
22 |
22 |
0.00 |
| 9 September 2019 12:00 | 755.11 |
22 |
22 |
|
| 9 September 2019 18:00 | 755.12 |
36 |
22 |
|
| 9 September 2019 24:00 | 755.11 |
8 |
22 |
|
| 10 September 2019 06:00 | 755.11 |
29 |
22 |
0.00 |
| 10 September 2019 12:00 | 755.11 |
29 |
22 |
|
| 10 September 2019 18:00 | 755.12 |
57 |
22 |
|
| 10 September 2019 24:00 | 755.12 |
29 |
22 |
|
| 11 September 2019 06:00 | 755.12 |
29 |
22 |
0.00 |
| 11 September 2019 12:00 | 755.12 |
29 |
22 |
|
| 11 September 2019 18:00 | 755.12 |
29 |
22 |
|
| 11 September 2019 24:00 | 755.13 |
57 |
22 |
|
| 12 September 2019 06:00 | 755.14 |
98 |
22 |
0.00 |
| 12 September 2019 12:00 | 755.13 |
43 |
22 |
|
| 12 September 2019 18:00 | 755.14 |
98 |
22 |
|
| 12 September 2019 24:00 | 755.20 |
236 |
22 |
|
| 13 September 2019 06:00 | 755.22 |
98 |
22 |
0.46 |
| 13 September 2019 12:00 | 755.22 |
43 |
22 |
|
| 13 September 2019 18:00 | 755.22 |
43 |
22 |
|
| 13 September 2019 24:00 | 755.23 |
70 |
22 |
|
| 14 September 2019 06:00 | 755.24 |
70 |
22 |
0.00 |
| 14 September 2019 12:00 | 755.26 |
98 |
22 |
|
| 14 September 2019 18:00 | 755.25 |
15 |
22 |
|
| 14 September 2019 24:00 | 755.26 |
70 |
22 |
|
| 15 September 2019 06:00 | 755.27 |
84 |
136 |
0.00 |
| 15 September 2019 12:00 | 755.26 |
85 |
349 |
|
| 15 September 2019 18:00 | 755.22 |
109 |
349 |
|
| 15 September 2019 24:00 | 755.17 |
82 |
349 |
|
| 16 September 2019 06:00 | 755.14 |
107 |
349 |
0.00 |
| 16 September 2019 12:00 | 755.11 |
107 |
193 |
|
| 16 September 2019 18:00 | 755.06 |
40 |
96 |
|
| 16 September 2019 24:00 | 755.05 |
71 |
96 |
|
| 17 September 2019 06:00 | 755.04 |
48 |
96 |
0.00 |
| 17 September 2019 12:00 | 755.03 |
48 |
96 |
|
| 17 September 2019 18:00 | 755.02 |
48 |
96 |
|
| 17 September 2019 24:00 | 755.02 |
75 |
96 |
|
| 18 September 2019 06:00 | 755.01 |
28 |
96 |
0.00 |
| 18 September 2019 12:00 | 754.99 |
2 |
96 |
|
| 18 September 2019 18:00 | 754.98 |
29 |
96 |
|
| 18 September 2019 24:00 | 754.96 |
3 |
96 |
|
| 19 September 2019 06:00 | 754.95 |
37 |
96 |
0.00 |
| 19 September 2019 12:00 | 754.94 |
37 |
96 |
|
| 19 September 2019 18:00 | 754.92 |
10 |
96 |
|
| 19 September 2019 24:00 | 754.91 |
36 |
96 |
|
| 20 September 2019 06:00 | 754.90 |
37 |
71 |
0.00 |
| 20 September 2019 12:00 | 754.89 |
24 |
58 |
|
| 20 September 2019 18:00 | 754.89 |
44 |
58 |
|
| 20 September 2019 24:00 | 754.88 |
18 |
58 |
|
| 21 September 2019 06:00 | 754.88 |
38 |
58 |
0.00 |
| 21 September 2019 12:00 | 754.88 |
38 |
58 |
|
| 21 September 2019 18:00 | 754.86 |
12 |
58 |
|
| 21 September 2019 24:00 | 754.86 |
38 |
58 |
|
| 22 September 2019 06:00 | 754.85 |
12 |
58 |
0.00 |
| 22 September 2019 12:00 | 754.84 |
12 |
58 |
|
| 22 September 2019 18:00 | 754.83 |
12 |
58 |
|
| 22 September 2019 24:00 | 754.83 |
38 |
58 |
|
| 23 September 2019 06:00 | 754.87 |
132 |
105 |
0.60 |
| 23 September 2019 12:00 | 754.86 |
78 |
118 |
|
| 23 September 2019 18:00 | 754.82 |
41 |
118 |
|
| 23 September 2019 24:00 | 754.82 |
94 |
118 |
|
| 24 September 2019 06:00 | 754.80 |
19 |
118 |
0.00 |
| 24 September 2019 12:00 | 754.79 |
45 |
118 |
|
| 24 September 2019 18:00 | 754.77 |
19 |
118 |
|
| 24 September 2019 24:00 | 754.75 |
19 |
118 |
|
| 25 September 2019 06:00 | 754.75 |
58 |
118 |
0.00 |
| 25 September 2019 12:00 | 754.72 |
19 |
118 |
|
| 25 September 2019 18:00 | 754.70 |
32 |
118 |
|
| 25 September 2019 24:00 | 754.69 |
45 |
118 |
|
| 26 September 2019 06:00 | 754.67 |
22 |
110 |
0.00 |
| 26 September 2019 12:00 | 754.64 |
7 |
96 |
|
| 26 September 2019 18:00 | 754.64 |
43 |
96 |
|
| 26 September 2019 24:00 | 754.63 |
30 |
96 |
|
| 27 September 2019 06:00 | 754.62 |
112 |
96 |
0.00 |
| 27 September 2019 12:00 | 754.61 |
112 |
95 |
|
| 27 September 2019 18:00 | 754.54 |
33 |
96 |
|
| 27 September 2019 24:00 | 754.66 |
283 |
96 |
|
| 28 September 2019 06:00 | 754.71 |
173 |
110 |
0.19 |
| 28 September 2019 12:00 | 754.66 |
44 |
118 |
|
| 28 September 2019 18:00 | 754.65 |
99 |
118 |
|
| 28 September 2019 24:00 | 754.66 |
125 |
118 |
|
| 29 September 2019 06:00 | 754.65 |
45 |
117 |
0.00 |
| 29 September 2019 12:00 | 754.62 |
19 |
117 |
|
| 29 September 2019 18:00 | 754.61 |
45 |
117 |
|
| 29 September 2019 24:00 | 754.60 |
45 |
117 |
|
| 30 September 2019 06:00 | 754.59 |
75 |
349 |
0.00 |
| 30 September 2019 12:00 | 754.53 |
58 |
464 |
|
| 30 September 2019 18:00 | 754.46 |
90 |
463 |
|
| 30 September 2019 24:00 | 754.40 |
116 |
463 |
|
| 1 October 2019 06:00 | 754.34 |
109 |
593 |
0.00 |
| 1 October 2019 12:00 | 754.23 |
42 |
618 |
|
| 1 October 2019 18:00 | 754.13 |
81 |
617 |
|
| 1 October 2019 24:00 | 754.02 |
54 |
616 |
|
| 2 October 2019 06:00 | 753.93 |
127 |
615 |
0.00 |
| 2 October 2019 12:00 | 753.81 |
47 |
615 |
|
| 2 October 2019 18:00 | 753.72 |
126 |
614 |
|
| 2 October 2019 24:00 | 753.64 |
152 |
613 |
|
| 3 October 2019 06:00 | 753.53 |
19 |
612 |
0.00 |
| 3 October 2019 12:00 | 753.40 |
5 |
611 |
|
| 3 October 2019 18:00 | 753.31 |
32 |
610 |
|
| 3 October 2019 24:00 | 753.19 |
12 |
609 |
|
| 4 October 2019 06:00 | 753.10 |
116 |
608 |
0.00 |
| 4 October 2019 12:00 | 752.99 |
66 |
607 |
|
| 4 October 2019 18:00 | 752.88 |
95 |
607 |
|
| 4 October 2019 24:00 | 752.78 |
118 |
606 |
|
| 5 October 2019 06:00 | 752.67 |
100 |
605 |
0.00 |
| 5 October 2019 12:00 | 752.55 |
76 |
604 |
|
| 5 October 2019 18:00 | 752.44 |
99 |
603 |
|
| 5 October 2019 24:00 | 752.36 |
169 |
602 |
|
| 6 October 2019 06:00 | 752.24 |
61 |
601 |
0.00 |
| 6 October 2019 12:00 | 752.13 |
84 |
600 |
|
| 6 October 2019 18:00 | 752.02 |
84 |
599 |
|
| 6 October 2019 24:00 | 751.92 |
105 |
598 |
|
| 7 October 2019 06:00 | 751.81 |
78 |
597 |
0.05 |
| 7 October 2019 12:00 | 751.69 |
54 |
596 |
|
| 7 October 2019 18:00 | 751.59 |
101 |
596 |
|
| 7 October 2019 24:00 | 751.48 |
77 |
595 |
|
| 8 October 2019 06:00 | 751.37 |
74 |
594 |
0.00 |
| 8 October 2019 12:00 | 751.26 |
74 |
593 |
|
| 8 October 2019 18:00 | 751.15 |
73 |
592 |
|
| 8 October 2019 24:00 | 751.04 |
73 |
591 |
|
| 9 October 2019 06:00 | 750.93 |
85 |
590 |
0.00 |
| 9 October 2019 12:00 | 750.82 |
88 |
589 |
|
| 9 October 2019 18:00 | 750.71 |
88 |
588 |
|
| 9 October 2019 24:00 | 750.60 |
87 |
587 |
|
| 10 October 2019 06:00 | 750.49 |
80 |
586 |
0.00 |
| 10 October 2019 12:00 | 750.37 |
57 |
585 |
|
| 10 October 2019 18:00 | 750.25 |
56 |
584 |
|
| 10 October 2019 24:00 | 750.15 |
101 |
583 |
|
| 11 October 2019 06:00 | 750.04 |
70 |
582 |
0.00 |
| 11 October 2019 12:00 | 749.92 |
53 |
581 |
|
| 11 October 2019 18:00 | 749.79 |
34 |
580 |
|
| 11 October 2019 24:00 | 749.68 |
77 |
579 |
|
| 12 October 2019 06:00 | 749.59 |
127 |
578 |
0.13 |
| 12 October 2019 12:00 | 749.49 |
105 |
577 |
|
| 12 October 2019 18:00 | 749.35 |
16 |
576 |
|
| 12 October 2019 24:00 | 749.22 |
38 |
575 |
|
| 13 October 2019 06:00 | 749.10 |
40 |
574 |
0.00 |
| 13 October 2019 12:00 | 748.99 |
62 |
573 |
|
| 13 October 2019 18:00 | 748.85 |
4 |
572 |
|
| 13 October 2019 24:00 | 748.72 |
25 |
570 |
|
| 14 October 2019 06:00 | 748.61 |
98 |
489 |
0.00 |
| 14 October 2019 12:00 | 748.51 |
79 |
449 |
|
| 14 October 2019 18:00 | 748.43 |
101 |
448 |
|
| 14 October 2019 24:00 | 748.35 |
101 |
447 |
|
| 15 October 2019 06:00 | 748.26 |
63 |
447 |
0.00 |
| 15 October 2019 12:00 | 748.19 |
106 |
446 |
|
| 15 October 2019 18:00 | 748.10 |
63 |
446 |
|
| 15 October 2019 24:00 | 747.99 |
20 |
445 |
|
| 16 October 2019 06:00 | 747.89 |
59 |
401 |
0.00 |
| 16 October 2019 12:00 | 747.82 |
99 |
392 |
|
| 16 October 2019 18:00 | 747.74 |
74 |
391 |
|
| 16 October 2019 24:00 | 747.68 |
115 |
391 |
|
| 17 October 2019 06:00 | 747.61 |
91 |
390 |
0.00 |
| 17 October 2019 12:00 | 747.53 |
70 |
390 |
|
| 17 October 2019 18:00 | 747.44 |
49 |
389 |
|
| 17 October 2019 24:00 | 747.38 |
111 |
389 |
|
| 18 October 2019 06:00 | 747.32 |
115 |
389 |
0.00 |
| 18 October 2019 12:00 | 747.24 |
73 |
388 |
|
| 18 October 2019 18:00 | 747.16 |
73 |
388 |
|
| 18 October 2019 24:00 | 747.09 |
94 |
387 |
|
| 19 October 2019 06:00 | 747.02 |
94 |
387 |
0.00 |
| 19 October 2019 12:00 | 746.94 |
77 |
438 |
|
| 19 October 2019 18:00 | 746.86 |
103 |
437 |
|
| 19 October 2019 24:00 | 746.77 |
83 |
437 |
|
| 20 October 2019 06:00 | 746.70 |
0 |
436 |
0.00 |
| 20 October 2019 12:00 | 746.56 |
0 |
435 |
|
| 20 October 2019 18:00 | 746.45 |
0 |
443 |
|
| 20 October 2019 24:00 | 746.33 |
0 |
434 |
|
| 21 October 2019 06:00 | 746.21 |
13 |
433 |
0.00 |
| 21 October 2019 12:00 | 746.15 |
133 |
547 |
|
| 21 October 2019 18:00 | 746.04 |
90 |
546 |
|
| 21 October 2019 24:00 | 745.91 |
55 |
545 |
|
| 22 October 2019 06:00 | 745.78 |
0 |
544 |
0.60 |
| 22 October 2019 12:00 | 745.65 |
0 |
543 |
|
| 22 October 2019 18:00 | 745.49 |
0 |
541 |
|
| 22 October 2019 24:00 | 745.34 |
0 |
540 |
|
| 23 October 2019 06:00 | 745.19 |
0 |
538 |
0.00 |
| 23 October 2019 12:00 | 745.02 |
0 |
537 |
|
| 23 October 2019 18:00 | 744.88 |
0 |
535 |
|
| 23 October 2019 24:00 | 744.72 |
0 |
534 |
|
| 24 October 2019 06:00 | 744.56 |
0 |
532 |
0.00 |
| 24 October 2019 12:00 | 744.40 |
0 |
530 |
|
| 24 October 2019 18:00 | 744.24 |
0 |
529 |
|
| 24 October 2019 24:00 | 744.08 |
0 |
527 |
|
| 25 October 2019 06:00 | 743.94 |
0 |
525 |
0.00 |
| 25 October 2019 12:00 | 743.77 |
0 |
524 |
|
| 25 October 2019 18:00 | 743.60 |
0 |
522 |
|
| 25 October 2019 24:00 | 743.44 |
0 |
520 |
|
| 26 October 2019 06:00 | 743.32 |
176 |
519 |
0.00 |
| 26 October 2019 12:00 | 743.21 |
194 |
363 |
|
| 26 October 2019 18:00 | 743.27 |
425 |
363 |
|
| 26 October 2019 24:00 | 743.25 |
279 |
363 |
|
| 27 October 2019 06:00 | 743.22 |
267 |
363 |
1.60 |
| 27 October 2019 12:00 | 743.23 |
340 |
362 |
|
| 27 October 2019 18:00 | 743.19 |
249 |
362 |
|
| 27 October 2019 24:00 | 743.16 |
267 |
362 |
|
| 28 October 2019 06:00 | 743.14 |
244 |
402 |
0.00 |
| 28 October 2019 12:00 | 743.08 |
191 |
410 |
|
| 28 October 2019 18:00 | 743.01 |
176 |
409 |
|
| 28 October 2019 24:00 | 742.94 |
180 |
409 |
|
| 29 October 2019 06:00 | 742.89 |
202 |
412 |
0.00 |
| 29 October 2019 12:00 | 742.81 |
151 |
441 |
|
| 29 October 2019 18:00 | 742.74 |
183 |
440 |
|
| 29 October 2019 24:00 | 742.65 |
148 |
439 |
|
| 30 October 2019 06:00 | 742.57 |
155 |
567 |
0.04 |
| 30 October 2019 12:00 | 742.45 |
149 |
591 |
|
| 30 October 2019 18:00 | 742.32 |
144 |
589 |
|
| 30 October 2019 24:00 | 742.20 |
160 |
588 |
|
| 31 October 2019 06:00 | 742.05 |
207 |
587 |
0.54 |
| 31 October 2019 12:00 | 742.00 |
382 |
586 |
|
| 31 October 2019 18:00 | 741.96 |
402 |
586 |
|
| 31 October 2019 24:00 | 741.93 |
418 |
586 |
|
| 1 November 2019 06:00 | 741.93 |
529 |
601 |
0.42 |
| 1 November 2019 12:00 | 741.90 |
486 |
675 |
|
| 1 November 2019 18:00 | 741.81 |
422 |
674 |
|
| 1 November 2019 24:00 | 741.74 |
455 |
672 |
|
| 2 November 2019 06:00 | 741.66 |
381 |
961 |
0.00 |
| 2 November 2019 12:00 | 741.50 |
390 |
1038 |
|
| 2 November 2019 18:00 | 741.29 |
344 |
1033 |
|
| 2 November 2019 24:00 | 741.07 |
325 |
1028 |
|
| 3 November 2019 06:00 | 740.83 |
210 |
597 |
0.00 |
| 3 November 2019 12:00 | 740.70 |
177 |
510 |
|
| 3 November 2019 18:00 | 740.58 |
150 |
509 |
|
| 3 November 2019 24:00 | 740.48 |
182 |
508 |
|
| 4 November 2019 06:00 | 740.36 |
101 |
506 |
0.00 |
| 4 November 2019 12:00 | 740.23 |
84 |
505 |
|
| 4 November 2019 18:00 | 740.10 |
84 |
503 |
|
| 4 November 2019 24:00 | 739.96 |
70 |
502 |
|
| 5 November 2019 06:00 | 739.84 |
117 |
429 |
0.00 |
| 5 November 2019 12:00 | 739.72 |
81 |
383 |
|
| 5 November 2019 18:00 | 739.63 |
105 |
382 |
|
| 5 November 2019 24:00 | 739.55 |
120 |
382 |
|
| 6 November 2019 06:00 | 739.47 |
102 |
381 |
0.00 |
| 6 November 2019 12:00 | 739.36 |
55 |
380 |
|
| 6 November 2019 18:00 | 739.26 |
70 |
379 |
|
| 6 November 2019 24:00 | 739.15 |
54 |
378 |
|
| 7 November 2019 06:00 | 739.05 |
71 |
377 |
0.00 |
| 7 November 2019 12:00 | 738.95 |
74 |
376 |
|
| 7 November 2019 18:00 | 738.84 |
63 |
375 |
|
| 7 November 2019 24:00 | 738.75 |
92 |
375 |
|
| 8 November 2019 06:00 | 738.65 |
70 |
374 |
0.00 |
| 8 November 2019 12:00 | 738.53 |
40 |
373 |
|
| 8 November 2019 18:00 | 738.44 |
84 |
372 |
|
| 8 November 2019 24:00 | 738.33 |
54 |
371 |
|
| 9 November 2019 06:00 | 738.23 |
57 |
370 |
0.00 |
| 9 November 2019 12:00 | 738.10 |
12 |
369 |
|
| 9 November 2019 18:00 | 738.00 |
56 |
368 |
|
| 9 November 2019 24:00 | 737.88 |
35 |
367 |
|
| 10 November 2019 06:00 | 737.79 |
114 |
367 |
0.00 |
| 10 November 2019 12:00 | 737.65 |
7 |
365 |
|
| 10 November 2019 18:00 | 737.54 |
49 |
364 |
|
| 10 November 2019 24:00 | 737.42 |
34 |
363 |
|
| 11 November 2019 06:00 | 737.33 |
79 |
341 |
0.00 |
| 11 November 2019 12:00 | 737.20 |
12 |
335 |
|
| 11 November 2019 18:00 | 737.11 |
65 |
334 |
|
| 11 November 2019 24:00 | 737.00 |
36 |
333 |
|
| 12 November 2019 06:00 | 736.90 |
66 |
293 |
0.06 |
| 12 November 2019 12:00 | 736.82 |
73 |
269 |
|
| 12 November 2019 18:00 | 736.74 |
61 |
268 |
|
| 12 November 2019 24:00 | 736.66 |
61 |
268 |
|
| 13 November 2019 06:00 | 736.59 |
57 |
316 |
0.00 |
| 13 November 2019 12:00 | 736.46 |
1 |
329 |
|
| 13 November 2019 18:00 | 736.36 |
47 |
328 |
|
| 13 November 2019 24:00 | 736.24 |
20 |
327 |
|
| 14 November 2019 06:00 | 736.14 |
48 |
326 |
0.00 |
| 14 November 2019 12:00 | 736.02 |
21 |
325 |
|
| 14 November 2019 18:00 | 735.91 |
41 |
324 |
|
| 14 November 2019 24:00 | 735.79 |
30 |
323 |
|
| 15 November 2019 06:00 | 735.68 |
41 |
298 |
0.00 |
| 15 November 2019 12:00 | 735.57 |
28 |
291 |
|
| 15 November 2019 18:00 | 735.46 |
24 |
290 |
|
| 15 November 2019 24:00 | 735.36 |
36 |
289 |
|
| 16 November 2019 06:00 | 735.26 |
31 |
289 |
0.00 |
| 16 November 2019 12:00 | 735.15 |
18 |
288 |
|
| 16 November 2019 18:00 | 735.04 |
18 |
287 |
|
| 16 November 2019 24:00 | 734.93 |
23 |
286 |
|
| 17 November 2019 06:00 | 734.83 |
39 |
262 |
0.00 |
| 17 November 2019 12:00 | 734.72 |
15 |
255 |
|
| 17 November 2019 18:00 | 734.62 |
23 |
254 |
|
| 17 November 2019 24:00 | 734.52 |
23 |
253 |
|
| 18 November 2019 06:00 | 734.42 |
18 |
230 |
0.00 |
| 18 November 2019 12:00 | 734.32 |
6 |
223 |
|
| 18 November 2019 18:00 | 734.23 |
14 |
222 |
|
| 18 November 2019 24:00 | 734.15 |
26 |
222 |
|
| 19 November 2019 06:00 | 734.07 |
29 |
221 |
0.00 |
| 19 November 2019 12:00 | 733.98 |
19 |
221 |
|
| 19 November 2019 18:00 | 733.89 |
24 |
220 |
|
| 19 November 2019 24:00 | 733.80 |
23 |
220 |
|
| 20 November 2019 06:00 | 733.71 |
17 |
219 |
0.03 |
| 20 November 2019 12:00 | 733.61 |
5 |
218 |
|
| 20 November 2019 18:00 | 733.51 |
5 |
218 |
|
| 20 November 2019 24:00 | 733.42 |
16 |
217 |
|
| 21 November 2019 06:00 | 733.34 |
4 |
229 |
0.00 |
| 21 November 2019 12:00 | 733.26 |
5 |
232 |
|
| 21 November 2019 18:00 | 733.13 |
1 |
231 |
|
| 21 November 2019 24:00 | 733.01 |
2 |
230 |
|
| 22 November 2019 06:00 | 732.87 |
0 |
229 |
0.08 |
| 22 November 2019 12:00 | 732.77 |
0 |
229 |
|
| 22 November 2019 18:00 | 732.65 |
0 |
228 |
|
| 22 November 2019 24:00 | 732.54 |
0 |
227 |
|
| 23 November 2019 06:00 | 732.42 |
0 |
227 |
0.00 |
| 23 November 2019 12:00 | 732.28 |
0 |
226 |
|
| 23 November 2019 18:00 | 732.18 |
0 |
225 |
|
| 23 November 2019 24:00 | 732.06 |
0 |
224 |
|
| 24 November 2019 06:00 | 731.94 |
0 |
213 |
0.28 |
| 24 November 2019 12:00 | 731.81 |
0 |
208 |
|
| 24 November 2019 18:00 | 731.70 |
0 |
207 |
|
| 24 November 2019 24:00 | 731.58 |
0 |
206 |
|
| 25 November 2019 06:00 | 731.48 |
0 |
187 |
0.00 |
| 25 November 2019 12:00 | 731.36 |
0 |
178 |
|
| 25 November 2019 18:00 | 731.26 |
0 |
177 |
|
| 25 November 2019 24:00 | 731.15 |
0 |
177 |
|
| 26 November 2019 06:00 | 731.06 |
17 |
132 |
0.00 |
| 26 November 2019 12:00 | 731.00 |
23 |
123 |
|
| 26 November 2019 18:00 | 730.95 |
31 |
122 |
|
| 26 November 2019 24:00 | 730.92 |
49 |
123 |
|
| 27 November 2019 06:00 | 731.06 |
625 |
195 |
0.91 |
| 27 November 2019 12:00 | 731.36 |
819 |
234 |
|
| 27 November 2019 18:00 | 731.73 |
905 |
237 |
|
| 27 November 2019 24:00 | 732.30 |
1119 |
240 |
|
| 28 November 2019 06:00 | 732.64 |
830 |
362 |
0.00 |
| 28 November 2019 12:00 | 732.85 |
758 |
547 |
|
| 28 November 2019 18:00 | 732.89 |
676 |
547 |
|
| 28 November 2019 24:00 | 732.88 |
624 |
547 |
|
| 29 November 2019 06:00 | 732.82 |
290 |
967 |
0.00 |
| 29 November 2019 12:00 | 732.43 |
161 |
954 |
|
| 29 November 2019 18:00 | 731.97 |
85 |
826 |
|
| 29 November 2019 24:00 | 731.55 |
88 |
816 |
|
| 30 November 2019 06:00 | 731.11 |
0 |
811 |
0.06 |
| 30 November 2019 12:00 | 730.76 |
34 |
249 |
|
| 30 November 2019 18:00 | 730.75 |
166 |
228 |
|
| 30 November 2019 24:00 | 730.75 |
164 |
228 |
|
| 1 December 2019 06:00 | 730.74 |
416 |
288 |
0.22 |
| 1 December 2019 12:00 | 730.80 |
509 |
538 |
|
| 1 December 2019 18:00 | 730.92 |
688 |
541 |
|
| 1 December 2019 24:00 | 731.23 |
874 |
548 |
|
| 2 December 2019 06:00 | 731.70 |
1309 |
971 |
0.14 |
| 2 December 2019 12:00 | 731.90 |
1261 |
1087 |
|
| 2 December 2019 18:00 | 731.88 |
1108 |
1085 |
|
| 2 December 2019 24:00 | 731.74 |
992 |
1079 |
|
| 3 December 2019 06:00 | 731.48 |
562 |
895 |
0.01 |
| 3 December 2019 12:00 | 731.20 |
450 |
309 |
|
| 3 December 2019 18:00 | 731.40 |
618 |
311 |
|
| 3 December 2019 24:00 | 731.52 |
542 |
312 |
|
| 4 December 2019 06:00 | 731.57 |
345 |
385 |
0.00 |
| 4 December 2019 12:00 | 731.54 |
305 |
430 |
|
| 4 December 2019 18:00 | 731.44 |
260 |
428 |
|
| 4 December 2019 24:00 | 731.30 |
221 |
426 |
|
| 5 December 2019 06:00 | 731.16 |
136 |
424 |
0.00 |
| 5 December 2019 12:00 | 730.96 |
80 |
282 |
|
| 5 December 2019 18:00 | 730.85 |
100 |
282 |
|
| 5 December 2019 24:00 | 730.79 |
144 |
281 |
|
| 6 December 2019 06:00 | 730.69 |
116 |
199 |
0.00 |
| 6 December 2019 12:00 | 730.64 |
120 |
148 |
|
| 6 December 2019 18:00 | 730.66 |
157 |
148 |
|
| 6 December 2019 24:00 | 730.65 |
130 |
148 |
|
| 7 December 2019 06:00 | 730.65 |
134 |
148 |
0.00 |
| 7 December 2019 12:00 | 730.64 |
125 |
148 |
|
| 7 December 2019 18:00 | 730.62 |
116 |
148 |
|
| 7 December 2019 24:00 | 730.59 |
107 |
148 |
|
| 8 December 2019 06:00 | 730.56 |
87 |
158 |
0.00 |
| 8 December 2019 12:00 | 730.54 |
101 |
162 |
|
| 8 December 2019 18:00 | 730.47 |
58 |
162 |
|
| 8 December 2019 24:00 | 730.42 |
76 |
162 |
|
| 9 December 2019 06:00 | 730.40 |
176 |
176 |
0.00 |
| 9 December 2019 12:00 | 730.39 |
192 |
183 |
|
| 9 December 2019 18:00 | 730.40 |
213 |
183 |
|
| 9 December 2019 24:00 | 730.53 |
322 |
185 |
|
| 10 December 2019 06:00 | 730.95 |
985 |
354 |
0.28 |
| 10 December 2019 12:00 | 731.37 |
1091 |
525 |
|
| 10 December 2019 18:00 | 731.68 |
1074 |
529 |
|
| 10 December 2019 24:00 | 731.87 |
961 |
531 |
|
| 11 December 2019 06:00 | 731.97 |
620 |
532 |
0.00 |
| 11 December 2019 12:00 | 731.99 |
544 |
532 |
|
| 11 December 2019 18:00 | 731.95 |
487 |
531 |
|
| 11 December 2019 24:00 | 731.84 |
419 |
529 |
|
| 12 December 2019 06:00 | 731.69 |
241 |
528 |
0.00 |
| 12 December 2019 12:00 | 731.48 |
124 |
523 |
|
| 12 December 2019 18:00 | 731.27 |
123 |
519 |
|
| 12 December 2019 24:00 | 731.01 |
73 |
515 |
|
| 13 December 2019 06:00 | 730.76 |
63 |
407 |
0.00 |
| 13 December 2019 12:00 | 730.53 |
27 |
279 |
|
| 13 December 2019 18:00 | 730.44 |
90 |
278 |
|
| 13 December 2019 24:00 | 730.33 |
71 |
277 |
|
| 14 December 2019 06:00 | 730.23 |
131 |
110 |
0.00 |
| 14 December 2019 12:00 | 730.25 |
156 |
64 |
|
| 14 December 2019 18:00 | 730.32 |
178 |
65 |
|
| 14 December 2019 24:00 | 730.41 |
196 |
65 |
|
| 15 December 2019 06:00 | 730.50 |
210 |
85 |
0.00 |
| 15 December 2019 12:00 | 730.55 |
184 |
95 |
|
| 15 December 2019 18:00 | 730.61 |
198 |
95 |
|
| 15 December 2019 24:00 | 730.65 |
180 |
95 |
|
| 16 December 2019 06:00 | 730.69 |
138 |
137 |
0.16 |
| 16 December 2019 12:00 | 730.68 |
114 |
148 |
|
| 16 December 2019 18:00 | 730.64 |
93 |
148 |
|
| 16 December 2019 24:00 | 730.60 |
92 |
148 |
|
| 17 December 2019 06:00 | 730.58 |
93 |
147 |
0.07 |
| 17 December 2019 12:00 | 730.53 |
66 |
147 |
|
| 17 December 2019 18:00 | 730.50 |
84 |
147 |
|
| 17 December 2019 24:00 | 730.44 |
57 |
147 |
|
| 18 December 2019 06:00 | 730.39 |
57 |
112 |
0.05 |
| 18 December 2019 12:00 | 730.33 |
30 |
94 |
|
| 18 December 2019 18:00 | 730.36 |
103 |
94 |
|
| 18 December 2019 24:00 | 730.32 |
40 |
94 |
|
| 19 December 2019 06:00 | 730.26 |
35 |
72 |
0.00 |
| 19 December 2019 12:00 | 730.23 |
52 |
51 |
|
| 19 December 2019 18:00 | 730.30 |
131 |
51 |
|
| 19 December 2019 24:00 | 730.36 |
122 |
51 |
|
| 20 December 2019 06:00 | 730.38 |
101 |
60 |
0.00 |
| 20 December 2019 12:00 | 730.38 |
87 |
65 |
|
| 20 December 2019 18:00 | 730.43 |
135 |
65 |
|
| 20 December 2019 24:00 | 730.48 |
135 |
65 |
|
| 21 December 2019 06:00 | 730.52 |
133 |
65 |
0.00 |
| 21 December 2019 12:00 | 730.58 |
151 |
94 |
|
| 21 December 2019 18:00 | 730.57 |
102 |
95 |
|
| 21 December 2019 24:00 | 730.59 |
130 |
95 |
|
| 22 December 2019 06:00 | 730.59 |
104 |
95 |
0.00 |
| 22 December 2019 12:00 | 730.59 |
104 |
95 |
|
| 22 December 2019 18:00 | 730.61 |
122 |
95 |
|
| 22 December 2019 24:00 | 730.63 |
122 |
95 |
|
| 23 December 2019 06:00 | 730.63 |
82 |
109 |
0.00 |
| 23 December 2019 12:00 | 730.60 |
62 |
118 |
|
| 23 December 2019 18:00 | 730.57 |
67 |
118 |
|
| 23 December 2019 24:00 | 730.54 |
67 |
118 |
|
| 24 December 2019 06:00 | 730.50 |
55 |
118 |
0.00 |
| 24 December 2019 12:00 | 730.47 |
63 |
117 |
|
| 24 December 2019 18:00 | 730.44 |
63 |
117 |
|
| 24 December 2019 24:00 | 730.42 |
72 |
117 |
|
| 25 December 2019 06:00 | 730.40 |
93 |
117 |
0.00 |
| 25 December 2019 12:00 | 730.36 |
74 |
117 |
|
| 25 December 2019 18:00 | 730.38 |
129 |
117 |
|
| 25 December 2019 24:00 | 730.39 |
120 |
117 |
|
| 26 December 2019 06:00 | 730.42 |
162 |
144 |
0.00 |
| 26 December 2019 12:00 | 730.45 |
175 |
157 |
|
| 26 December 2019 18:00 | 730.43 |
137 |
157 |
|
| 26 December 2019 24:00 | 730.41 |
137 |
157 |
|
| 27 December 2019 06:00 | 730.42 |
155 |
139 |
0.00 |
| 27 December 2019 12:00 | 730.40 |
119 |
130 |
|
| 27 December 2019 18:00 | 730.40 |
133 |
130 |
|
| 27 December 2019 24:00 | 730.40 |
133 |
130 |
|
| 28 December 2019 06:00 | 730.39 |
112 |
130 |
0.00 |
| 28 December 2019 12:00 | 730.39 |
121 |
130 |
|
| 28 December 2019 18:00 | 730.37 |
103 |
130 |
|
| 28 December 2019 24:00 | 730.36 |
112 |
130 |
|
| 29 December 2019 06:00 | 730.45 |
545 |
144 |
0.61 |
| 29 December 2019 12:00 | 730.70 |
696 |
236 |
|
| 29 December 2019 18:00 | 731.20 |
979 |
240 |
|
| 29 December 2019 24:00 | 731.67 |
970 |
244 |
|
| 30 December 2019 06:00 | 732.45 |
2524 |
1283 |
0.79 |
| 30 December 2019 12:00 | 733.37 |
3234 |
1369 |
|
| 30 December 2019 18:00 | 734.53 |
3616 |
1408 |
|
| 30 December 2019 24:00 | 735.59 |
3612 |
1443 |
|
| 31 December 2019 06:00 | 736.56 |
3952 |
1459 |
0.02 |