Salamonie Lake 2020
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2020 06:00 | 737.07 |
2019 |
2813 |
0.00 |
| 1 January 2020 12:00 | 736.59 |
1507 |
2082 |
|
| 1 January 2020 18:00 | 736.21 |
1280 |
1724 |
|
| 1 January 2020 24:00 | 735.85 |
1140 |
1711 |
|
| 2 January 2020 06:00 | 735.47 |
659 |
1339 |
0.00 |
| 2 January 2020 12:00 | 735.14 |
536 |
1152 |
|
| 2 January 2020 18:00 | 734.87 |
527 |
1144 |
|
| 2 January 2020 24:00 | 734.57 |
499 |
1135 |
|
| 3 January 2020 06:00 | 734.25 |
336 |
1126 |
0.00 |
| 3 January 2020 12:00 | 733.89 |
292 |
1115 |
|
| 3 January 2020 18:00 | 733.51 |
284 |
1104 |
|
| 3 January 2020 24:00 | 733.08 |
223 |
1091 |
|
| 4 January 2020 06:00 | 732.61 |
183 |
657 |
0.00 |
| 4 January 2020 12:00 | 732.36 |
197 |
956 |
|
| 4 January 2020 18:00 | 732.06 |
295 |
947 |
|
| 4 January 2020 24:00 | 731.78 |
326 |
940 |
|
| 5 January 2020 06:00 | 731.49 |
371 |
932 |
0.01 |
| 5 January 2020 12:00 | 731.18 |
348 |
428 |
|
| 5 January 2020 18:00 | 731.11 |
326 |
401 |
|
| 5 January 2020 24:00 | 731.12 |
389 |
401 |
|
| 6 January 2020 06:00 | 731.12 |
331 |
491 |
0.01 |
| 6 January 2020 12:00 | 731.00 |
260 |
515 |
|
| 6 January 2020 18:00 | 730.83 |
234 |
512 |
|
| 6 January 2020 24:00 | 730.64 |
215 |
509 |
|
| 7 January 2020 06:00 | 730.42 |
142 |
328 |
0.00 |
| 7 January 2020 12:00 | 730.35 |
187 |
278 |
|
| 7 January 2020 18:00 | 730.32 |
198 |
277 |
|
| 7 January 2020 24:00 | 730.25 |
162 |
277 |
|
| 8 January 2020 06:00 | 730.21 |
204 |
224 |
0.00 |
| 8 January 2020 12:00 | 730.19 |
196 |
166 |
|
| 8 January 2020 18:00 | 730.22 |
212 |
146 |
|
| 8 January 2020 24:00 | 730.25 |
202 |
146 |
|
| 9 January 2020 06:00 | 730.26 |
163 |
159 |
0.00 |
| 9 January 2020 12:00 | 730.22 |
125 |
172 |
|
| 9 January 2020 18:00 | 730.24 |
185 |
172 |
|
| 9 January 2020 24:00 | 730.25 |
176 |
173 |
|
| 10 January 2020 06:00 | 730.33 |
1041 |
217 |
0.54 |
| 10 January 2020 12:00 | 730.49 |
1135 |
229 |
|
| 10 January 2020 18:00 | 731.28 |
1725 |
239 |
|
| 10 January 2020 24:00 | 733.40 |
3157 |
253 |
|
| 11 January 2020 06:00 | 735.53 |
6217 |
268 |
0.46 |
| 11 January 2020 12:00 | 737.92 |
6946 |
18 |
|
| 11 January 2020 18:00 | 740.67 |
7850 |
19 |
|
| 11 January 2020 24:00 | 743.13 |
7832 |
20 |
|
| 12 January 2020 06:00 | 745.41 |
8534 |
20 |
1.07 |
| 12 January 2020 12:00 | 747.40 |
7922 |
21 |
|
| 12 January 2020 18:00 | 749.21 |
7785 |
21 |
|
| 12 January 2020 24:00 | 750.84 |
7601 |
21 |
|
| 13 January 2020 06:00 | 752.20 |
6109 |
22 |
0.00 |
| 13 January 2020 12:00 | 753.48 |
6061 |
22 |
|
| 13 January 2020 18:00 | 754.52 |
5660 |
22 |
|
| 13 January 2020 24:00 | 755.44 |
5395 |
22 |
|
| 14 January 2020 06:00 | 756.22 |
4390 |
22 |
0.00 |
| 14 January 2020 12:00 | 756.65 |
3139 |
1624 |
|
| 14 January 2020 18:00 | 756.76 |
2586 |
2078 |
|
| 14 January 2020 24:00 | 756.68 |
2261 |
2075 |
|
| 15 January 2020 06:00 | 756.58 |
1357 |
2545 |
0.00 |
| 15 January 2020 12:00 | 756.34 |
1185 |
2772 |
|
| 15 January 2020 18:00 | 756.05 |
1154 |
2761 |
|
| 15 January 2020 24:00 | 755.76 |
1183 |
2750 |
|
| 16 January 2020 06:00 | 755.46 |
1111 |
3599 |
0.01 |
| 16 January 2020 12:00 | 754.98 |
1042 |
3830 |
|
| 16 January 2020 18:00 | 754.50 |
1213 |
3807 |
|
| 16 January 2020 24:00 | 754.00 |
1149 |
3783 |
|
| 17 January 2020 06:00 | 753.48 |
1034 |
3770 |
0.00 |
| 17 January 2020 12:00 | 752.96 |
1026 |
3340 |
|
| 17 January 2020 18:00 | 752.45 |
982 |
3319 |
|
| 17 January 2020 24:00 | 751.97 |
1041 |
3299 |
|
| 18 January 2020 06:00 | 751.49 |
1347 |
3280 |
0.11 |
| 18 January 2020 12:00 | 751.05 |
1432 |
3265 |
|
| 18 January 2020 18:00 | 750.79 |
1867 |
3255 |
|
| 18 January 2020 24:00 | 750.59 |
2004 |
3249 |
|
| 19 January 2020 06:00 | 750.52 |
2982 |
3745 |
0.34 |
| 19 January 2020 12:00 | 750.38 |
3070 |
3985 |
|
| 19 January 2020 18:00 | 750.19 |
3077 |
3975 |
|
| 19 January 2020 24:00 | 749.97 |
3006 |
3960 |
|
| 20 January 2020 06:00 | 749.64 |
2073 |
3936 |
0.01 |
| 20 January 2020 12:00 | 749.14 |
1687 |
3662 |
|
| 20 January 2020 18:00 | 748.58 |
1446 |
3149 |
|
| 20 January 2020 24:00 | 748.09 |
1348 |
3126 |
|
| 21 January 2020 06:00 | 747.59 |
923 |
2949 |
0.00 |
| 21 January 2020 12:00 | 747.06 |
779 |
2621 |
|
| 21 January 2020 18:00 | 746.58 |
745 |
2417 |
|
| 21 January 2020 24:00 | 746.15 |
747 |
2400 |
|
| 22 January 2020 06:00 | 745.70 |
588 |
2242 |
0.00 |
| 22 January 2020 12:00 | 745.25 |
518 |
2056 |
|
| 22 January 2020 18:00 | 744.85 |
531 |
2042 |
|
| 22 January 2020 24:00 | 744.44 |
519 |
2027 |
|
| 23 January 2020 06:00 | 744.05 |
505 |
2011 |
0.00 |
| 23 January 2020 12:00 | 743.60 |
409 |
1696 |
|
| 23 January 2020 18:00 | 743.24 |
418 |
1670 |
|
| 23 January 2020 24:00 | 742.91 |
465 |
1659 |
|
| 24 January 2020 06:00 | 742.56 |
529 |
1648 |
0.00 |
| 24 January 2020 12:00 | 742.23 |
559 |
1638 |
|
| 24 January 2020 18:00 | 741.94 |
628 |
1631 |
|
| 24 January 2020 24:00 | 741.74 |
790 |
1625 |
|
| 25 January 2020 06:00 | 741.57 |
1124 |
2025 |
0.40 |
| 25 January 2020 12:00 | 741.30 |
1155 |
2217 |
|
| 25 January 2020 18:00 | 741.01 |
1217 |
2207 |
|
| 25 January 2020 24:00 | 740.76 |
1296 |
2198 |
|
| 26 January 2020 06:00 | 740.53 |
1390 |
2543 |
0.02 |
| 26 January 2020 12:00 | 740.13 |
1286 |
2744 |
|
| 26 January 2020 18:00 | 739.70 |
1359 |
2721 |
|
| 26 January 2020 24:00 | 739.22 |
1279 |
2697 |
|
| 27 January 2020 06:00 | 738.74 |
1172 |
2671 |
0.03 |
| 27 January 2020 12:00 | 738.20 |
1086 |
2474 |
|
| 27 January 2020 18:00 | 737.72 |
1097 |
2347 |
|
| 27 January 2020 24:00 | 737.24 |
1049 |
2324 |
|
| 28 January 2020 06:00 | 736.76 |
925 |
1662 |
0.00 |
| 28 January 2020 12:00 | 736.45 |
839 |
1451 |
|
| 28 January 2020 18:00 | 736.19 |
799 |
1442 |
|
| 28 January 2020 24:00 | 735.92 |
788 |
1433 |
|
| 29 January 2020 06:00 | 735.63 |
641 |
1422 |
0.00 |
| 29 January 2020 12:00 | 735.28 |
561 |
1410 |
|
| 29 January 2020 18:00 | 734.93 |
561 |
1397 |
|
| 29 January 2020 24:00 | 734.54 |
530 |
1383 |
|
| 30 January 2020 06:00 | 734.14 |
399 |
1367 |
0.00 |
| 30 January 2020 12:00 | 733.68 |
345 |
1243 |
|
| 30 January 2020 18:00 | 733.28 |
359 |
1097 |
|
| 30 January 2020 24:00 | 732.88 |
294 |
1086 |
|
| 31 January 2020 06:00 | 732.47 |
241 |
917 |
0.00 |
| 31 January 2020 12:00 | 732.11 |
207 |
831 |
|
| 31 January 2020 18:00 | 731.81 |
239 |
824 |
|
| 31 January 2020 24:00 | 731.53 |
262 |
818 |
|
| 1 February 2020 06:00 | 731.31 |
427 |
570 |
0.00 |
| 1 February 2020 12:00 | 731.25 |
456 |
520 |
|
| 1 February 2020 18:00 | 731.22 |
460 |
520 |
|
| 1 February 2020 24:00 | 731.22 |
489 |
521 |
|
| 2 February 2020 06:00 | 731.33 |
621 |
521 |
0.02 |
| 2 February 2020 12:00 | 731.23 |
420 |
520 |
|
| 2 February 2020 18:00 | 731.17 |
458 |
519 |
|
| 2 February 2020 24:00 | 731.20 |
544 |
519 |
|
| 3 February 2020 06:00 | 731.14 |
408 |
518 |
0.00 |
| 3 February 2020 12:00 | 731.06 |
389 |
517 |
|
| 3 February 2020 18:00 | 731.03 |
436 |
516 |
|
| 3 February 2020 24:00 | 730.98 |
418 |
515 |
|
| 4 February 2020 06:00 | 730.89 |
359 |
321 |
0.00 |
| 4 February 2020 12:00 | 730.92 |
370 |
283 |
|
| 4 February 2020 18:00 | 730.99 |
387 |
283 |
|
| 4 February 2020 24:00 | 731.01 |
343 |
284 |
|
| 5 February 2020 06:00 | 731.02 |
443 |
477 |
0.02 |
| 5 February 2020 12:00 | 730.90 |
421 |
515 |
|
| 5 February 2020 18:00 | 730.93 |
576 |
518 |
|
| 5 February 2020 24:00 | 731.29 |
892 |
525 |
|
| 6 February 2020 06:00 | 731.71 |
1111 |
875 |
0.00 |
| 6 February 2020 12:00 | 731.80 |
970 |
943 |
|
| 6 February 2020 18:00 | 731.68 |
802 |
938 |
|
| 6 February 2020 24:00 | 731.44 |
685 |
931 |
|
| 7 February 2020 06:00 | 731.15 |
312 |
922 |
0.00 |
| 7 February 2020 12:00 | 730.76 |
225 |
818 |
|
| 7 February 2020 18:00 | 730.44 |
245 |
791 |
|
| 7 February 2020 24:00 | 730.10 |
214 |
783 |
|
| 8 February 2020 06:00 | 729.73 |
238 |
325 |
0.01 |
| 8 February 2020 12:00 | 729.72 |
313 |
145 |
|
| 8 February 2020 18:00 | 729.88 |
363 |
145 |
|
| 8 February 2020 24:00 | 730.03 |
357 |
145 |
|
| 9 February 2020 06:00 | 730.15 |
356 |
233 |
0.03 |
| 9 February 2020 12:00 | 730.20 |
337 |
251 |
|
| 9 February 2020 18:00 | 730.25 |
346 |
251 |
|
| 9 February 2020 24:00 | 730.32 |
364 |
253 |
|
| 10 February 2020 06:00 | 730.61 |
2075 |
600 |
0.43 |
| 10 February 2020 12:00 | 731.57 |
2886 |
1758 |
|
| 10 February 2020 18:00 | 733.20 |
4224 |
1914 |
|
| 10 February 2020 24:00 | 734.68 |
4314 |
1977 |
|
| 11 February 2020 06:00 | 736.05 |
5316 |
2473 |
0.00 |
| 11 February 2020 12:00 | 737.11 |
5292 |
2626 |
|
| 11 February 2020 18:00 | 738.04 |
5264 |
2671 |
|
| 11 February 2020 24:00 | 738.90 |
5251 |
2712 |
|
| 12 February 2020 06:00 | 739.66 |
4865 |
2869 |
0.01 |
| 12 February 2020 12:00 | 740.31 |
4802 |
2778 |
|
| 12 February 2020 18:00 | 740.89 |
4666 |
2801 |
|
| 12 February 2020 24:00 | 741.26 |
4355 |
2810 |
|
| 13 February 2020 06:00 | 741.26 |
2285 |
3466 |
0.00 |
| 13 February 2020 12:00 | 740.76 |
1784 |
3048 |
|
| 13 February 2020 18:00 | 740.22 |
1527 |
2463 |
|
| 13 February 2020 24:00 | 739.80 |
1444 |
2444 |
|
| 14 February 2020 06:00 | 739.36 |
940 |
1964 |
0.00 |
| 14 February 2020 12:00 | 738.95 |
751 |
1824 |
|
| 14 February 2020 18:00 | 738.61 |
810 |
1810 |
|
| 14 February 2020 24:00 | 738.21 |
714 |
1795 |
|
| 15 February 2020 06:00 | 737.74 |
430 |
1776 |
0.00 |
| 15 February 2020 12:00 | 737.20 |
338 |
1758 |
|
| 15 February 2020 18:00 | 736.73 |
449 |
1741 |
|
| 15 February 2020 24:00 | 736.26 |
456 |
1724 |
|
| 16 February 2020 06:00 | 735.78 |
423 |
1347 |
0.08 |
| 16 February 2020 12:00 | 735.36 |
330 |
1157 |
|
| 16 February 2020 18:00 | 735.02 |
335 |
1148 |
|
| 16 February 2020 24:00 | 734.68 |
356 |
1138 |
|
| 17 February 2020 06:00 | 734.34 |
356 |
1128 |
0.00 |
| 17 February 2020 12:00 | 733.95 |
296 |
887 |
|
| 17 February 2020 18:00 | 733.71 |
365 |
870 |
|
| 17 February 2020 24:00 | 733.56 |
455 |
869 |
|
| 18 February 2020 06:00 | 733.60 |
1703 |
877 |
0.29 |
| 18 February 2020 12:00 | 734.25 |
2393 |
1392 |
|
| 18 February 2020 18:00 | 734.95 |
2739 |
1419 |
|
| 18 February 2020 24:00 | 735.78 |
2966 |
1445 |
|
| 19 February 2020 06:00 | 736.48 |
3001 |
2094 |
0.00 |
| 19 February 2020 12:00 | 736.89 |
2959 |
2746 |
|
| 19 February 2020 18:00 | 736.88 |
2727 |
2886 |
|
| 19 February 2020 24:00 | 736.46 |
2253 |
2857 |
|
| 20 February 2020 06:00 | 735.87 |
1071 |
2538 |
0.00 |
| 20 February 2020 12:00 | 735.17 |
811 |
1865 |
|
| 20 February 2020 18:00 | 734.68 |
761 |
1664 |
|
| 20 February 2020 24:00 | 734.19 |
674 |
1642 |
|
| 21 February 2020 06:00 | 733.66 |
374 |
1279 |
0.00 |
| 21 February 2020 12:00 | 733.20 |
283 |
1095 |
|
| 21 February 2020 18:00 | 732.81 |
281 |
1084 |
|
| 21 February 2020 24:00 | 732.37 |
237 |
1071 |
|
| 22 February 2020 06:00 | 731.90 |
148 |
880 |
0.00 |
| 22 February 2020 12:00 | 731.48 |
126 |
572 |
|
| 22 February 2020 18:00 | 731.33 |
231 |
521 |
|
| 22 February 2020 24:00 | 731.18 |
205 |
518 |
|
| 23 February 2020 06:00 | 731.02 |
212 |
515 |
0.00 |
| 23 February 2020 12:00 | 730.84 |
200 |
403 |
|
| 23 February 2020 18:00 | 730.72 |
199 |
281 |
|
| 23 February 2020 24:00 | 730.71 |
238 |
281 |
|
| 24 February 2020 06:00 | 730.71 |
270 |
281 |
0.00 |
| 24 February 2020 12:00 | 730.67 |
233 |
281 |
|
| 24 February 2020 18:00 | 730.66 |
260 |
281 |
|
| 24 February 2020 24:00 | 730.66 |
269 |
281 |
|
| 25 February 2020 06:00 | 730.66 |
284 |
370 |
0.22 |
| 25 February 2020 12:00 | 730.56 |
239 |
394 |
|
| 25 February 2020 18:00 | 730.50 |
287 |
394 |
|
| 25 February 2020 24:00 | 730.50 |
341 |
394 |
|
| 26 February 2020 06:00 | 730.50 |
1560 |
831 |
0.24 |
| 26 February 2020 12:00 | 732.46 |
3661 |
1521 |
|
| 26 February 2020 18:00 | 733.23 |
2929 |
2144 |
|
| 26 February 2020 24:00 | 733.52 |
2752 |
2153 |
|
| 27 February 2020 06:00 | 733.59 |
2002 |
2153 |
0.01 |
| 27 February 2020 12:00 | 733.49 |
1816 |
2141 |
|
| 27 February 2020 18:00 | 733.17 |
1570 |
2119 |
|
| 27 February 2020 24:00 | 732.69 |
1405 |
2089 |
|
| 28 February 2020 06:00 | 732.05 |
672 |
1660 |
0.00 |
| 28 February 2020 12:00 | 731.43 |
516 |
1151 |
|
| 28 February 2020 18:00 | 731.12 |
563 |
1038 |
|
| 28 February 2020 24:00 | 730.82 |
526 |
1028 |
|
| 29 February 2020 06:00 | 730.44 |
385 |
754 |
0.00 |
| 29 February 2020 12:00 | 730.20 |
375 |
398 |
|
| 29 February 2020 18:00 | 730.29 |
494 |
398 |
|
| 29 February 2020 24:00 | 730.34 |
458 |
399 |
|
| 1 March 2020 06:00 | 730.32 |
372 |
342 |
0.00 |
| 1 March 2020 12:00 | 730.33 |
371 |
285 |
|
| 1 March 2020 18:00 | 730.35 |
351 |
285 |
|
| 1 March 2020 24:00 | 730.46 |
433 |
288 |
|
| 2 March 2020 06:00 | 731.06 |
1660 |
292 |
0.58 |
| 2 March 2020 12:00 | 731.21 |
1261 |
297 |
|
| 2 March 2020 18:00 | 732.45 |
2341 |
308 |
|
| 2 March 2020 24:00 | 733.75 |
2511 |
321 |
|
| 3 March 2020 06:00 | 735.45 |
3332 |
329 |
0.00 |
| 3 March 2020 12:00 | 735.63 |
1558 |
332 |
|
| 3 March 2020 18:00 | 736.39 |
2314 |
338 |
|
| 3 March 2020 24:00 | 737.00 |
2147 |
346 |
|
| 4 March 2020 06:00 | 738.12 |
2950 |
1488 |
0.00 |
| 4 March 2020 12:00 | 738.41 |
2367 |
2113 |
|
| 4 March 2020 18:00 | 738.36 |
2176 |
2109 |
|
| 4 March 2020 24:00 | 738.23 |
2055 |
2099 |
|
| 5 March 2020 06:00 | 737.91 |
985 |
2083 |
0.00 |
| 5 March 2020 12:00 | 737.49 |
855 |
2063 |
|
| 5 March 2020 18:00 | 736.94 |
666 |
2040 |
|
| 5 March 2020 24:00 | 736.41 |
720 |
2016 |
|
| 6 March 2020 06:00 | 735.82 |
430 |
1553 |
0.01 |
| 6 March 2020 12:00 | 735.28 |
293 |
1417 |
|
| 6 March 2020 18:00 | 734.89 |
421 |
1402 |
|
| 6 March 2020 24:00 | 734.45 |
377 |
1386 |
|
| 7 March 2020 06:00 | 733.99 |
267 |
1124 |
0.00 |
| 7 March 2020 12:00 | 733.55 |
191 |
872 |
|
| 7 March 2020 18:00 | 733.26 |
229 |
865 |
|
| 7 March 2020 24:00 | 732.94 |
197 |
858 |
|
| 8 March 2020 06:00 | 732.66 |
246 |
850 |
0.00 |
| 8 March 2020 12:00 | 732.34 |
202 |
329 |
|
| 8 March 2020 18:00 | 732.26 |
187 |
301 |
|
| 8 March 2020 24:00 | 732.21 |
204 |
300 |
|
| 9 March 2020 06:00 | 732.19 |
229 |
395 |
0.00 |
| 9 March 2020 12:00 | 732.08 |
184 |
419 |
|
| 9 March 2020 18:00 | 731.95 |
179 |
418 |
|
| 9 March 2020 24:00 | 731.84 |
203 |
416 |
|
| 10 March 2020 06:00 | 731.69 |
142 |
415 |
0.20 |
| 10 March 2020 12:00 | 731.57 |
170 |
406 |
|
| 10 March 2020 18:00 | 731.44 |
156 |
405 |
|
| 10 March 2020 24:00 | 731.31 |
156 |
403 |
|
| 11 March 2020 06:00 | 731.16 |
177 |
149 |
0.00 |
| 11 March 2020 12:00 | 731.23 |
262 |
345 |
|
| 11 March 2020 18:00 | 731.15 |
216 |
409 |
|
| 11 March 2020 24:00 | 731.13 |
305 |
409 |
|
| 12 March 2020 06:00 | 731.13 |
384 |
408 |
0.00 |
| 12 March 2020 12:00 | 731.09 |
346 |
349 |
|
| 12 March 2020 18:00 | 731.09 |
355 |
291 |
|
| 12 March 2020 24:00 | 731.12 |
354 |
291 |
|
| 13 March 2020 06:00 | 731.12 |
756 |
364 |
0.00 |
| 13 March 2020 12:00 | 731.02 |
697 |
402 |
|
| 13 March 2020 18:00 | 731.38 |
1157 |
414 |
|
| 13 March 2020 24:00 | 732.84 |
2275 |
431 |
|
| 14 March 2020 06:00 | 734.17 |
3343 |
1403 |
0.00 |
| 14 March 2020 12:00 | 735.03 |
3379 |
1974 |
|
| 14 March 2020 18:00 | 735.56 |
3319 |
1997 |
|
| 14 March 2020 24:00 | 736.08 |
3324 |
2016 |
|
| 15 March 2020 06:00 | 736.48 |
2414 |
2806 |
0.06 |
| 15 March 2020 12:00 | 736.21 |
1920 |
2182 |
|
| 15 March 2020 18:00 | 735.68 |
1289 |
1982 |
|
| 15 March 2020 24:00 | 735.29 |
1380 |
1966 |
|
| 16 March 2020 06:00 | 734.89 |
886 |
1946 |
0.11 |
| 16 March 2020 12:00 | 734.40 |
794 |
1711 |
|
| 16 March 2020 18:00 | 733.95 |
727 |
1635 |
|
| 16 March 2020 24:00 | 733.52 |
740 |
1616 |
|
| 17 March 2020 06:00 | 733.05 |
524 |
1176 |
0.00 |
| 17 March 2020 12:00 | 732.73 |
486 |
1083 |
|
| 17 March 2020 18:00 | 732.42 |
453 |
1073 |
|
| 17 March 2020 24:00 | 732.04 |
377 |
1062 |
|
| 18 March 2020 06:00 | 731.64 |
333 |
1049 |
0.00 |
| 18 March 2020 12:00 | 731.12 |
214 |
720 |
|
| 18 March 2020 18:00 | 730.90 |
343 |
523 |
|
| 18 March 2020 24:00 | 731.08 |
617 |
530 |
|
| 19 March 2020 06:00 | 731.76 |
2524 |
1150 |
0.67 |
| 19 March 2020 12:00 | 732.40 |
2822 |
820 |
|
| 19 March 2020 18:00 | 733.74 |
3441 |
582 |
|
| 19 March 2020 24:00 | 735.57 |
4060 |
608 |
|
| 20 March 2020 06:00 | 737.34 |
5252 |
631 |
0.40 |
| 20 March 2020 12:00 | 738.92 |
5213 |
652 |
|
| 20 March 2020 18:00 | 740.40 |
5253 |
671 |
|
| 20 March 2020 24:00 | 741.72 |
5134 |
689 |
|
| 21 March 2020 06:00 | 742.88 |
4459 |
1520 |
0.03 |
| 21 March 2020 12:00 | 743.74 |
4414 |
2180 |
|
| 21 March 2020 18:00 | 744.24 |
4111 |
2195 |
|
| 21 March 2020 24:00 | 744.56 |
3797 |
2201 |
|
| 22 March 2020 06:00 | 744.56 |
1849 |
2702 |
0.00 |
| 22 March 2020 12:00 | 744.25 |
1516 |
2647 |
|
| 22 March 2020 18:00 | 743.86 |
1347 |
2323 |
|
| 22 March 2020 24:00 | 743.51 |
1273 |
2309 |
|
| 23 March 2020 06:00 | 743.14 |
908 |
2293 |
0.02 |
| 23 March 2020 12:00 | 742.71 |
810 |
2277 |
|
| 23 March 2020 18:00 | 742.30 |
846 |
2261 |
|
| 23 March 2020 24:00 | 741.89 |
845 |
2246 |
|
| 24 March 2020 06:00 | 741.51 |
895 |
2231 |
0.00 |
| 24 March 2020 12:00 | 741.08 |
803 |
2215 |
|
| 24 March 2020 18:00 | 740.67 |
851 |
2198 |
|
| 24 March 2020 24:00 | 740.21 |
767 |
2180 |
|
| 25 March 2020 06:00 | 739.75 |
657 |
2160 |
0.00 |
| 25 March 2020 12:00 | 739.25 |
600 |
2138 |
|
| 25 March 2020 18:00 | 738.72 |
562 |
2115 |
|
| 25 March 2020 24:00 | 738.18 |
554 |
2092 |
|
| 26 March 2020 06:00 | 737.64 |
525 |
1875 |
0.00 |
| 26 March 2020 12:00 | 737.09 |
416 |
1737 |
|
| 26 March 2020 18:00 | 736.61 |
475 |
1721 |
|
| 26 March 2020 24:00 | 736.22 |
594 |
1708 |
|
| 27 March 2020 06:00 | 735.91 |
1004 |
1700 |
0.25 |
| 27 March 2020 12:00 | 735.75 |
1204 |
1718 |
|
| 27 March 2020 18:00 | 735.55 |
1163 |
1709 |
|
| 27 March 2020 24:00 | 735.27 |
1059 |
1698 |
|
| 28 March 2020 06:00 | 734.96 |
1609 |
1693 |
0.06 |
| 28 March 2020 12:00 | 735.00 |
2037 |
1705 |
|
| 28 March 2020 18:00 | 735.63 |
2782 |
1727 |
|
| 28 March 2020 24:00 | 736.19 |
2721 |
1748 |
|
| 29 March 2020 06:00 | 736.76 |
3416 |
2080 |
0.57 |
| 29 March 2020 12:00 | 737.28 |
3537 |
2217 |
|
| 29 March 2020 18:00 | 737.81 |
3639 |
2241 |
|
| 29 March 2020 24:00 | 738.35 |
3692 |
2264 |
|
| 30 March 2020 06:00 | 738.85 |
3916 |
2287 |
0.00 |
| 30 March 2020 12:00 | 739.39 |
4015 |
2312 |
|
| 30 March 2020 18:00 | 739.99 |
4131 |
2340 |
|
| 30 March 2020 24:00 | 740.65 |
4284 |
2367 |
|
| 31 March 2020 06:00 | 741.30 |
4129 |
2395 |
0.00 |
| 31 March 2020 12:00 | 741.94 |
4150 |
2416 |
|
| 31 March 2020 18:00 | 742.31 |
3723 |
2422 |
|
| 31 March 2020 24:00 | 742.24 |
2959 |
2414 |
|
| 1 April 2020 06:00 | 741.92 |
1086 |
1116 |
0.07 |
| 1 April 2020 12:00 | 741.83 |
840 |
27 |
|
| 1 April 2020 18:00 | 742.03 |
788 |
27 |
|
| 1 April 2020 24:00 | 742.21 |
764 |
27 |
|
| 2 April 2020 06:00 | 742.36 |
522 |
27 |
0.00 |
| 2 April 2020 12:00 | 742.50 |
505 |
27 |
|
| 2 April 2020 18:00 | 742.62 |
470 |
27 |
|
| 2 April 2020 24:00 | 742.74 |
470 |
27 |
|
| 3 April 2020 06:00 | 742.85 |
398 |
27 |
0.00 |
| 3 April 2020 12:00 | 742.96 |
398 |
27 |
|
| 3 April 2020 18:00 | 743.04 |
348 |
27 |
|
| 3 April 2020 24:00 | 743.14 |
387 |
27 |
|
| 4 April 2020 06:00 | 743.22 |
314 |
27 |
0.00 |
| 4 April 2020 12:00 | 743.29 |
295 |
27 |
|
| 4 April 2020 18:00 | 743.36 |
295 |
27 |
|
| 4 April 2020 24:00 | 743.45 |
332 |
27 |
|
| 5 April 2020 06:00 | 743.53 |
296 |
27 |
0.00 |
| 5 April 2020 12:00 | 743.59 |
259 |
27 |
|
| 5 April 2020 18:00 | 743.67 |
296 |
27 |
|
| 5 April 2020 24:00 | 743.72 |
241 |
28 |
|
| 6 April 2020 06:00 | 743.79 |
259 |
28 |
0.00 |
| 6 April 2020 12:00 | 743.85 |
241 |
28 |
|
| 6 April 2020 18:00 | 743.91 |
241 |
28 |
|
| 6 April 2020 24:00 | 743.95 |
205 |
28 |
|
| 7 April 2020 06:00 | 744.28 |
1425 |
28 |
1.11 |
| 7 April 2020 12:00 | 744.81 |
1804 |
114 |
|
| 7 April 2020 18:00 | 745.27 |
1731 |
141 |
|
| 7 April 2020 24:00 | 745.54 |
1388 |
142 |
|
| 8 April 2020 06:00 | 745.74 |
916 |
275 |
0.06 |
| 8 April 2020 12:00 | 745.90 |
906 |
409 |
|
| 8 April 2020 18:00 | 745.99 |
837 |
410 |
|
| 8 April 2020 24:00 | 746.16 |
1002 |
411 |
|
| 9 April 2020 06:00 | 746.39 |
1306 |
682 |
0.01 |
| 9 April 2020 12:00 | 746.60 |
1401 |
952 |
|
| 9 April 2020 18:00 | 746.66 |
1236 |
953 |
|
| 9 April 2020 24:00 | 746.69 |
1177 |
954 |
|
| 10 April 2020 06:00 | 746.75 |
1010 |
706 |
0.00 |
| 10 April 2020 12:00 | 746.79 |
846 |
582 |
|
| 10 April 2020 18:00 | 746.81 |
744 |
583 |
|
| 10 April 2020 24:00 | 746.81 |
704 |
582 |
|
| 11 April 2020 06:00 | 746.79 |
485 |
583 |
0.00 |
| 11 April 2020 12:00 | 746.83 |
605 |
51 |
|
| 11 April 2020 18:00 | 746.90 |
399 |
52 |
|
| 11 April 2020 24:00 | 746.96 |
379 |
52 |
|
| 12 April 2020 06:00 | 747.03 |
323 |
69 |
0.12 |
| 12 April 2020 12:00 | 747.10 |
334 |
87 |
|
| 12 April 2020 18:00 | 747.13 |
260 |
87 |
|
| 12 April 2020 24:00 | 747.19 |
322 |
87 |
|
| 13 April 2020 06:00 | 747.23 |
255 |
112 |
0.07 |
| 13 April 2020 12:00 | 747.21 |
144 |
129 |
|
| 13 April 2020 18:00 | 747.29 |
359 |
129 |
|
| 13 April 2020 24:00 | 747.33 |
276 |
129 |
|
| 14 April 2020 06:00 | 747.36 |
227 |
129 |
0.00 |
| 14 April 2020 12:00 | 747.38 |
206 |
129 |
|
| 14 April 2020 18:00 | 747.35 |
103 |
129 |
|
| 14 April 2020 24:00 | 747.40 |
268 |
129 |
|
| 15 April 2020 06:00 | 747.43 |
217 |
129 |
0.00 |
| 15 April 2020 12:00 | 747.42 |
134 |
129 |
|
| 15 April 2020 18:00 | 747.41 |
134 |
129 |
|
| 15 April 2020 24:00 | 747.45 |
237 |
129 |
|
| 16 April 2020 06:00 | 747.47 |
186 |
129 |
0.00 |
| 16 April 2020 12:00 | 747.45 |
103 |
129 |
|
| 16 April 2020 18:00 | 747.46 |
165 |
129 |
|
| 16 April 2020 24:00 | 747.48 |
186 |
129 |
|
| 17 April 2020 06:00 | 747.49 |
170 |
129 |
0.01 |
| 17 April 2020 12:00 | 747.52 |
212 |
129 |
|
| 17 April 2020 18:00 | 747.52 |
150 |
129 |
|
| 17 April 2020 24:00 | 747.52 |
150 |
129 |
|
| 18 April 2020 06:00 | 747.54 |
186 |
62 |
0.22 |
| 18 April 2020 12:00 | 747.56 |
153 |
21 |
|
| 18 April 2020 18:00 | 747.59 |
153 |
21 |
|
| 18 April 2020 24:00 | 747.62 |
153 |
21 |
|
| 19 April 2020 06:00 | 747.66 |
170 |
21 |
0.06 |
| 19 April 2020 12:00 | 747.68 |
129 |
21 |
|
| 19 April 2020 18:00 | 747.71 |
150 |
21 |
|
| 19 April 2020 24:00 | 747.75 |
170 |
21 |
|
| 20 April 2020 06:00 | 747.78 |
150 |
21 |
0.00 |
| 20 April 2020 12:00 | 747.81 |
150 |
21 |
|
| 20 April 2020 18:00 | 747.83 |
129 |
21 |
|
| 20 April 2020 24:00 | 747.88 |
191 |
21 |
|
| 21 April 2020 06:00 | 747.88 |
72 |
21 |
0.02 |
| 21 April 2020 12:00 | 747.88 |
72 |
21 |
|
| 21 April 2020 18:00 | 747.93 |
175 |
21 |
|
| 21 April 2020 24:00 | 747.98 |
176 |
21 |
|
| 22 April 2020 06:00 | 748.01 |
136 |
21 |
0.00 |
| 22 April 2020 12:00 | 748.04 |
138 |
21 |
|
| 22 April 2020 18:00 | 748.05 |
95 |
21 |
|
| 22 April 2020 24:00 | 748.08 |
138 |
21 |
|
| 23 April 2020 06:00 | 748.09 |
95 |
21 |
0.00 |
| 23 April 2020 12:00 | 748.12 |
138 |
21 |
|
| 23 April 2020 18:00 | 748.15 |
138 |
21 |
|
| 23 April 2020 24:00 | 748.18 |
138 |
21 |
|
| 24 April 2020 06:00 | 748.20 |
111 |
21 |
0.00 |
| 24 April 2020 12:00 | 748.22 |
111 |
21 |
|
| 24 April 2020 18:00 | 748.24 |
111 |
21 |
|
| 24 April 2020 24:00 | 748.27 |
133 |
21 |
|
| 25 April 2020 06:00 | 748.30 |
133 |
21 |
0.00 |
| 25 April 2020 12:00 | 748.33 |
133 |
21 |
|
| 25 April 2020 18:00 | 748.35 |
111 |
21 |
|
| 25 April 2020 24:00 | 748.36 |
90 |
21 |
|
| 26 April 2020 06:00 | 748.39 |
127 |
21 |
0.17 |
| 26 April 2020 12:00 | 748.41 |
106 |
21 |
|
| 26 April 2020 18:00 | 748.40 |
42 |
21 |
|
| 26 April 2020 24:00 | 748.44 |
149 |
21 |
|
| 27 April 2020 06:00 | 748.48 |
159 |
21 |
0.01 |
| 27 April 2020 12:00 | 748.49 |
95 |
21 |
|
| 27 April 2020 18:00 | 748.52 |
138 |
21 |
|
| 27 April 2020 24:00 | 748.54 |
117 |
21 |
|
| 28 April 2020 06:00 | 748.57 |
159 |
21 |
0.26 |
| 28 April 2020 12:00 | 748.60 |
159 |
21 |
|
| 28 April 2020 18:00 | 748.62 |
138 |
21 |
|
| 28 April 2020 24:00 | 748.68 |
223 |
21 |
|
| 29 April 2020 06:00 | 748.68 |
85 |
21 |
0.32 |
| 29 April 2020 12:00 | 748.74 |
213 |
21 |
|
| 29 April 2020 18:00 | 748.75 |
106 |
21 |
|
| 29 April 2020 24:00 | 748.80 |
191 |
21 |
|
| 30 April 2020 06:00 | 748.81 |
90 |
21 |
0.18 |
| 30 April 2020 12:00 | 748.82 |
90 |
21 |
|
| 30 April 2020 18:00 | 748.85 |
133 |
21 |
|
| 30 April 2020 24:00 | 748.89 |
154 |
21 |
|
| 1 May 2020 06:00 | 748.90 |
95 |
21 |
0.00 |
| 1 May 2020 12:00 | 748.93 |
138 |
21 |
|
| 1 May 2020 18:00 | 748.96 |
138 |
21 |
|
| 1 May 2020 24:00 | 748.99 |
138 |
21 |
|
| 2 May 2020 06:00 | 749.02 |
130 |
21 |
0.00 |
| 2 May 2020 12:00 | 749.03 |
87 |
21 |
|
| 2 May 2020 18:00 | 749.04 |
87 |
21 |
|
| 2 May 2020 24:00 | 749.07 |
131 |
21 |
|
| 3 May 2020 06:00 | 749.10 |
136 |
21 |
0.01 |
| 3 May 2020 12:00 | 749.11 |
92 |
21 |
|
| 3 May 2020 18:00 | 749.14 |
136 |
21 |
|
| 3 May 2020 24:00 | 749.16 |
114 |
21 |
|
| 4 May 2020 06:00 | 749.16 |
59 |
21 |
0.00 |
| 4 May 2020 12:00 | 749.17 |
81 |
21 |
|
| 4 May 2020 18:00 | 749.19 |
103 |
21 |
|
| 4 May 2020 24:00 | 749.23 |
147 |
21 |
|
| 5 May 2020 06:00 | 749.24 |
76 |
21 |
0.00 |
| 5 May 2020 12:00 | 749.26 |
98 |
21 |
|
| 5 May 2020 18:00 | 749.26 |
54 |
21 |
|
| 5 May 2020 24:00 | 749.29 |
120 |
21 |
|
| 6 May 2020 06:00 | 749.29 |
43 |
21 |
0.10 |
| 6 May 2020 12:00 | 749.30 |
65 |
21 |
|
| 6 May 2020 18:00 | 749.31 |
65 |
21 |
|
| 6 May 2020 24:00 | 749.33 |
87 |
21 |
|
| 7 May 2020 06:00 | 749.35 |
92 |
21 |
0.00 |
| 7 May 2020 12:00 | 749.34 |
26 |
21 |
|
| 7 May 2020 18:00 | 749.35 |
70 |
21 |
|
| 7 May 2020 24:00 | 749.38 |
114 |
21 |
|
| 8 May 2020 06:00 | 749.38 |
43 |
21 |
0.00 |
| 8 May 2020 12:00 | 749.39 |
65 |
21 |
|
| 8 May 2020 18:00 | 749.38 |
21 |
21 |
|
| 8 May 2020 24:00 | 749.42 |
131 |
21 |
|
| 9 May 2020 06:00 | 749.43 |
59 |
21 |
0.00 |
| 9 May 2020 12:00 | 749.43 |
37 |
21 |
|
| 9 May 2020 18:00 | 749.42 |
15 |
21 |
|
| 9 May 2020 24:00 | 749.45 |
104 |
21 |
|
| 10 May 2020 06:00 | 749.46 |
48 |
21 |
0.00 |
| 10 May 2020 12:00 | 749.49 |
70 |
21 |
|
| 10 May 2020 18:00 | 749.49 |
37 |
21 |
|
| 10 May 2020 24:00 | 749.47 |
15 |
21 |
|
| 11 May 2020 06:00 | 749.50 |
126 |
21 |
0.10 |
| 11 May 2020 12:00 | 749.51 |
81 |
21 |
|
| 11 May 2020 18:00 | 749.51 |
59 |
21 |
|
| 11 May 2020 24:00 | 749.54 |
125 |
21 |
|
| 12 May 2020 06:00 | 749.54 |
37 |
21 |
0.01 |
| 12 May 2020 12:00 | 749.53 |
16 |
21 |
|
| 12 May 2020 18:00 | 749.55 |
81 |
21 |
|
| 12 May 2020 24:00 | 749.57 |
81 |
21 |
|
| 13 May 2020 06:00 | 749.57 |
37 |
21 |
0.00 |
| 13 May 2020 12:00 | 749.59 |
81 |
21 |
|
| 13 May 2020 18:00 | 749.60 |
59 |
21 |
|
| 13 May 2020 24:00 | 749.60 |
37 |
21 |
|
| 14 May 2020 06:00 | 749.62 |
109 |
21 |
0.08 |
| 14 May 2020 12:00 | 749.62 |
65 |
21 |
|
| 14 May 2020 18:00 | 749.65 |
131 |
21 |
|
| 14 May 2020 24:00 | 749.68 |
131 |
21 |
|
| 15 May 2020 06:00 | 749.68 |
81 |
21 |
0.34 |
| 15 May 2020 12:00 | 749.71 |
148 |
21 |
|
| 15 May 2020 18:00 | 749.74 |
147 |
21 |
|
| 15 May 2020 24:00 | 749.79 |
192 |
21 |
|
| 16 May 2020 06:00 | 749.84 |
258 |
21 |
0.02 |
| 16 May 2020 12:00 | 749.91 |
302 |
21 |
|
| 16 May 2020 18:00 | 749.98 |
302 |
21 |
|
| 16 May 2020 24:00 | 750.02 |
238 |
21 |
|
| 17 May 2020 06:00 | 750.07 |
283 |
21 |
0.01 |
| 17 May 2020 12:00 | 750.12 |
283 |
21 |
|
| 17 May 2020 18:00 | 750.18 |
306 |
21 |
|
| 17 May 2020 24:00 | 750.28 |
397 |
21 |
|
| 18 May 2020 06:00 | 750.37 |
1614 |
21 |
1.51 |
| 18 May 2020 12:00 | 750.89 |
2593 |
21 |
|
| 18 May 2020 18:00 | 751.82 |
3596 |
21 |
|
| 18 May 2020 24:00 | 752.66 |
3384 |
22 |
|
| 19 May 2020 06:00 | 753.47 |
4169 |
22 |
0.60 |
| 19 May 2020 12:00 | 754.36 |
4478 |
22 |
|
| 19 May 2020 18:00 | 755.13 |
4175 |
22 |
|
| 19 May 2020 24:00 | 755.85 |
4115 |
22 |
|
| 20 May 2020 06:00 | 756.55 |
4056 |
23 |
0.01 |
| 20 May 2020 12:00 | 757.24 |
4083 |
23 |
|
| 20 May 2020 18:00 | 757.90 |
4058 |
23 |
|
| 20 May 2020 24:00 | 758.54 |
4076 |
24 |
|
| 21 May 2020 06:00 | 759.15 |
3168 |
24 |
0.00 |
| 21 May 2020 12:00 | 759.62 |
2769 |
24 |
|
| 21 May 2020 18:00 | 759.84 |
1932 |
24 |
|
| 21 May 2020 24:00 | 759.96 |
1597 |
24 |
|
| 22 May 2020 06:00 | 760.07 |
668 |
24 |
0.00 |
| 22 May 2020 12:00 | 760.15 |
568 |
24 |
|
| 22 May 2020 18:00 | 760.22 |
534 |
24 |
|
| 22 May 2020 24:00 | 760.27 |
465 |
24 |
|
| 23 May 2020 06:00 | 760.32 |
349 |
215 |
0.00 |
| 23 May 2020 12:00 | 760.34 |
341 |
260 |
|
| 23 May 2020 18:00 | 760.33 |
259 |
260 |
|
| 23 May 2020 24:00 | 760.35 |
363 |
260 |
|
| 24 May 2020 06:00 | 760.35 |
265 |
451 |
0.00 |
| 24 May 2020 12:00 | 760.32 |
257 |
496 |
|
| 24 May 2020 18:00 | 760.30 |
314 |
496 |
|
| 24 May 2020 24:00 | 760.26 |
244 |
496 |
|
| 25 May 2020 06:00 | 760.23 |
310 |
1447 |
0.00 |
| 25 May 2020 12:00 | 760.06 |
301 |
1769 |
|
| 25 May 2020 18:00 | 759.87 |
407 |
1764 |
|
| 25 May 2020 24:00 | 759.65 |
311 |
1758 |
|
| 26 May 2020 06:00 | 759.45 |
496 |
2067 |
0.19 |
| 26 May 2020 12:00 | 759.20 |
483 |
1729 |
|
| 26 May 2020 18:00 | 759.00 |
481 |
2119 |
|
| 26 May 2020 24:00 | 758.84 |
835 |
2114 |
|
| 27 May 2020 06:00 | 758.69 |
918 |
162 |
0.00 |
| 27 May 2020 12:00 | 758.69 |
421 |
1589 |
|
| 27 May 2020 18:00 | 758.61 |
879 |
1731 |
|
| 27 May 2020 24:00 | 758.39 |
503 |
1726 |
|
| 28 May 2020 06:00 | 758.19 |
426 |
754 |
0.01 |
| 28 May 2020 12:00 | 758.12 |
356 |
343 |
|
| 28 May 2020 18:00 | 758.13 |
406 |
1719 |
|
| 28 May 2020 24:00 | 757.93 |
433 |
1714 |
|
| 29 May 2020 06:00 | 757.77 |
900 |
2329 |
0.40 |
| 29 May 2020 12:00 | 757.55 |
1024 |
2815 |
|
| 29 May 2020 18:00 | 757.32 |
1237 |
3173 |
|
| 29 May 2020 24:00 | 756.98 |
1084 |
3158 |
|
| 30 May 2020 06:00 | 756.60 |
929 |
3059 |
0.00 |
| 30 May 2020 12:00 | 756.28 |
1054 |
1842 |
|
| 30 May 2020 18:00 | 756.10 |
852 |
850 |
|
| 30 May 2020 24:00 | 756.07 |
792 |
850 |
|
| 31 May 2020 06:00 | 756.03 |
567 |
1196 |
0.00 |
| 31 May 2020 12:00 | 755.90 |
493 |
1291 |
|
| 31 May 2020 18:00 | 755.75 |
490 |
1289 |
|
| 31 May 2020 24:00 | 755.61 |
516 |
1287 |
|
| 1 June 2020 06:00 | 755.46 |
390 |
721 |
0.00 |
| 1 June 2020 12:00 | 755.38 |
300 |
438 |
|
| 1 June 2020 18:00 | 755.36 |
324 |
437 |
|
| 1 June 2020 24:00 | 755.32 |
269 |
437 |
|
| 2 June 2020 06:00 | 755.29 |
222 |
140 |
0.00 |
| 2 June 2020 12:00 | 755.30 |
184 |
58 |
|
| 2 June 2020 18:00 | 755.30 |
116 |
58 |
|
| 2 June 2020 24:00 | 755.32 |
171 |
58 |
|
| 3 June 2020 06:00 | 755.33 |
127 |
113 |
0.00 |
| 3 June 2020 12:00 | 755.33 |
127 |
141 |
|
| 3 June 2020 18:00 | 755.34 |
168 |
141 |
|
| 3 June 2020 24:00 | 755.34 |
141 |
141 |
|
| 4 June 2020 06:00 | 755.36 |
208 |
193 |
0.02 |
| 4 June 2020 12:00 | 755.34 |
124 |
219 |
|
| 4 June 2020 18:00 | 755.33 |
164 |
219 |
|
| 4 June 2020 24:00 | 755.32 |
164 |
219 |
|
| 5 June 2020 06:00 | 755.44 |
1039 |
1192 |
0.00 |
| 5 June 2020 12:00 | 755.51 |
1388 |
1470 |
|
| 5 June 2020 18:00 | 755.48 |
1251 |
1469 |
|
| 5 June 2020 24:00 | 755.40 |
1112 |
1467 |
|
| 6 June 2020 06:00 | 755.28 |
593 |
786 |
0.00 |
| 6 June 2020 12:00 | 755.20 |
364 |
218 |
|
| 6 June 2020 18:00 | 755.19 |
273 |
218 |
|
| 6 June 2020 24:00 | 755.19 |
300 |
218 |
|
| 7 June 2020 06:00 | 755.20 |
231 |
184 |
0.00 |
| 7 June 2020 12:00 | 755.20 |
186 |
175 |
|
| 7 June 2020 18:00 | 755.20 |
181 |
175 |
|
| 7 June 2020 24:00 | 755.19 |
154 |
175 |
|
| 8 June 2020 06:00 | 755.18 |
125 |
145 |
0.00 |
| 8 June 2020 12:00 | 755.18 |
139 |
131 |
|
| 8 June 2020 18:00 | 755.18 |
131 |
131 |
|
| 8 June 2020 24:00 | 755.18 |
131 |
131 |
|
| 9 June 2020 06:00 | 755.17 |
119 |
104 |
0.00 |
| 9 June 2020 12:00 | 755.18 |
160 |
96 |
|
| 9 June 2020 18:00 | 755.22 |
239 |
96 |
|
| 9 June 2020 24:00 | 755.22 |
129 |
96 |
|
| 10 June 2020 06:00 | 755.21 |
63 |
131 |
0.25 |
| 10 June 2020 12:00 | 755.19 |
53 |
140 |
|
| 10 June 2020 18:00 | 755.21 |
168 |
140 |
|
| 10 June 2020 24:00 | 755.19 |
58 |
140 |
|
| 11 June 2020 06:00 | 755.18 |
92 |
140 |
0.44 |
| 11 June 2020 12:00 | 755.16 |
64 |
140 |
|
| 11 June 2020 18:00 | 755.16 |
120 |
140 |
|
| 11 June 2020 24:00 | 755.16 |
120 |
140 |
|
| 12 June 2020 06:00 | 755.16 |
109 |
140 |
0.00 |
| 12 June 2020 12:00 | 755.14 |
53 |
96 |
|
| 12 June 2020 18:00 | 755.13 |
59 |
96 |
|
| 12 June 2020 24:00 | 755.13 |
86 |
96 |
|
| 13 June 2020 06:00 | 755.14 |
131 |
63 |
0.08 |
| 13 June 2020 12:00 | 755.17 |
169 |
32 |
|
| 13 June 2020 18:00 | 755.17 |
71 |
32 |
|
| 13 June 2020 24:00 | 755.17 |
71 |
32 |
|
| 14 June 2020 06:00 | 755.17 |
0 |
24 |
0.16 |
| 14 June 2020 12:00 | 755.16 |
0 |
22 |
|
| 14 June 2020 18:00 | 755.16 |
0 |
22 |
|
| 14 June 2020 24:00 | 755.15 |
0 |
22 |
|
| 15 June 2020 06:00 | 755.15 |
29 |
22 |
0.00 |
| 15 June 2020 12:00 | 755.15 |
29 |
22 |
|
| 15 June 2020 18:00 | 755.16 |
56 |
22 |
|
| 15 June 2020 24:00 | 755.16 |
29 |
22 |
|
| 16 June 2020 06:00 | 755.18 |
91 |
22 |
0.00 |
| 16 June 2020 12:00 | 755.17 |
8 |
22 |
|
| 16 June 2020 18:00 | 755.18 |
64 |
22 |
|
| 16 June 2020 24:00 | 755.18 |
36 |
22 |
|
| 17 June 2020 06:00 | 755.18 |
29 |
22 |
0.00 |
| 17 June 2020 12:00 | 755.18 |
29 |
22 |
|
| 17 June 2020 18:00 | 755.18 |
29 |
22 |
|
| 17 June 2020 24:00 | 755.19 |
57 |
22 |
|
| 18 June 2020 06:00 | 755.19 |
29 |
22 |
0.00 |
| 18 June 2020 12:00 | 755.20 |
57 |
22 |
|
| 18 June 2020 18:00 | 755.20 |
29 |
22 |
|
| 18 June 2020 24:00 | 755.20 |
29 |
22 |
|
| 19 June 2020 06:00 | 755.20 |
29 |
22 |
0.00 |
| 19 June 2020 12:00 | 755.21 |
57 |
22 |
|
| 19 June 2020 18:00 | 755.21 |
29 |
22 |
|
| 19 June 2020 24:00 | 755.21 |
29 |
22 |
|
| 20 June 2020 06:00 | 755.21 |
22 |
22 |
0.00 |
| 20 June 2020 12:00 | 755.21 |
22 |
22 |
|
| 20 June 2020 18:00 | 755.22 |
36 |
22 |
|
| 20 June 2020 24:00 | 755.21 |
8 |
22 |
|
| 21 June 2020 06:00 | 755.22 |
56 |
22 |
0.00 |
| 21 June 2020 12:00 | 755.22 |
29 |
22 |
|
| 21 June 2020 18:00 | 755.22 |
29 |
22 |
|
| 21 June 2020 24:00 | 755.22 |
29 |
22 |
|
| 22 June 2020 06:00 | 755.23 |
70 |
22 |
0.00 |
| 22 June 2020 12:00 | 755.23 |
43 |
22 |
|
| 22 June 2020 18:00 | 755.24 |
70 |
22 |
|
| 22 June 2020 24:00 | 755.25 |
70 |
22 |
|
| 23 June 2020 06:00 | 755.26 |
67 |
34 |
0.36 |
| 23 June 2020 12:00 | 755.25 |
18 |
58 |
|
| 23 June 2020 18:00 | 755.25 |
58 |
58 |
|
| 23 June 2020 24:00 | 755.26 |
85 |
58 |
|
| 24 June 2020 06:00 | 755.25 |
128 |
28 |
0.02 |
| 24 June 2020 12:00 | 755.24 |
113 |
22 |
|
| 24 June 2020 18:00 | 755.33 |
386 |
22 |
|
| 24 June 2020 24:00 | 755.42 |
386 |
22 |
|
| 25 June 2020 06:00 | 755.46 |
215 |
176 |
0.08 |
| 25 June 2020 12:00 | 755.45 |
154 |
219 |
|
| 25 June 2020 18:00 | 755.45 |
203 |
219 |
|
| 25 June 2020 24:00 | 755.44 |
175 |
219 |
|
| 26 June 2020 06:00 | 755.42 |
102 |
219 |
0.00 |
| 26 June 2020 12:00 | 755.39 |
74 |
219 |
|
| 26 June 2020 18:00 | 755.38 |
129 |
219 |
|
| 26 June 2020 24:00 | 755.35 |
74 |
219 |
|
| 27 June 2020 06:00 | 755.39 |
316 |
219 |
0.55 |
| 27 June 2020 12:00 | 755.37 |
150 |
219 |
|
| 27 June 2020 18:00 | 755.34 |
122 |
219 |
|
| 27 June 2020 24:00 | 755.33 |
177 |
219 |
|
| 28 June 2020 06:00 | 755.30 |
24 |
219 |
0.03 |
| 28 June 2020 12:00 | 755.28 |
30 |
96 |
|
| 28 June 2020 18:00 | 755.25 |
8 |
96 |
|
| 28 June 2020 24:00 | 755.23 |
15 |
96 |
|
| 29 June 2020 06:00 | 755.20 |
5 |
34 |
0.00 |
| 29 June 2020 12:00 | 755.21 |
45 |
22 |
|
| 29 June 2020 18:00 | 755.21 |
28 |
22 |
|
| 29 June 2020 24:00 | 755.22 |
42 |
22 |
|
| 30 June 2020 06:00 | 755.22 |
29 |
22 |
0.00 |
| 30 June 2020 12:00 | 755.23 |
57 |
22 |
|
| 30 June 2020 18:00 | 755.23 |
29 |
22 |
|
| 30 June 2020 24:00 | 755.23 |
29 |
22 |
|
| 1 July 2020 06:00 | 755.23 |
29 |
22 |
0.00 |
| 1 July 2020 12:00 | 755.24 |
57 |
22 |
|
| 1 July 2020 18:00 | 755.24 |
29 |
22 |
|
| 1 July 2020 24:00 | 755.24 |
29 |
22 |
|
| 2 July 2020 06:00 | 755.24 |
22 |
22 |
0.00 |
| 2 July 2020 12:00 | 755.24 |
22 |
22 |
|
| 2 July 2020 18:00 | 755.24 |
22 |
22 |
|
| 2 July 2020 24:00 | 755.24 |
22 |
22 |
|
| 3 July 2020 06:00 | 755.24 |
22 |
22 |
0.00 |
| 3 July 2020 12:00 | 755.24 |
22 |
22 |
|
| 3 July 2020 18:00 | 755.24 |
22 |
22 |
|
| 3 July 2020 24:00 | 755.24 |
22 |
22 |
|
| 4 July 2020 06:00 | 755.24 |
22 |
22 |
0.01 |
| 4 July 2020 12:00 | 755.24 |
22 |
22 |
|
| 4 July 2020 18:00 | 755.23 |
8 |
22 |
|
| 4 July 2020 24:00 | 755.24 |
36 |
22 |
|
| 5 July 2020 06:00 | 755.25 |
36 |
22 |
0.56 |
| 5 July 2020 12:00 | 755.25 |
22 |
22 |
|
| 5 July 2020 18:00 | 755.25 |
22 |
22 |
|
| 5 July 2020 24:00 | 755.24 |
8 |
22 |
|
| 6 July 2020 06:00 | 755.24 |
22 |
22 |
0.01 |
| 6 July 2020 12:00 | 755.24 |
22 |
22 |
|
| 6 July 2020 18:00 | 755.24 |
22 |
22 |
|
| 6 July 2020 24:00 | 755.24 |
22 |
22 |
|
| 7 July 2020 06:00 | 755.23 |
3 |
22 |
0.00 |
| 7 July 2020 12:00 | 755.23 |
10 |
22 |
|
| 7 July 2020 18:00 | 755.24 |
17 |
22 |
|
| 7 July 2020 24:00 | 755.23 |
3 |
22 |
|
| 8 July 2020 06:00 | 755.24 |
91 |
22 |
0.00 |
| 8 July 2020 12:00 | 755.24 |
63 |
22 |
|
| 8 July 2020 18:00 | 755.27 |
146 |
22 |
|
| 8 July 2020 24:00 | 755.29 |
119 |
22 |
|
| 9 July 2020 06:00 | 755.30 |
36 |
22 |
0.17 |
| 9 July 2020 12:00 | 755.30 |
22 |
22 |
|
| 9 July 2020 18:00 | 755.29 |
8 |
22 |
|
| 9 July 2020 24:00 | 755.29 |
22 |
22 |
|
| 10 July 2020 06:00 | 755.31 |
36 |
22 |
0.00 |
| 10 July 2020 12:00 | 755.29 |
8 |
22 |
|
| 10 July 2020 18:00 | 755.29 |
22 |
22 |
|
| 10 July 2020 24:00 | 755.29 |
22 |
22 |
|
| 11 July 2020 06:00 | 755.30 |
13 |
22 |
0.04 |
| 11 July 2020 12:00 | 755.28 |
2 |
22 |
|
| 11 July 2020 18:00 | 755.27 |
6 |
22 |
|
| 11 July 2020 24:00 | 755.28 |
13 |
22 |
|
| 12 July 2020 06:00 | 755.28 |
10 |
22 |
0.00 |
| 12 July 2020 12:00 | 755.27 |
3 |
22 |
|
| 12 July 2020 18:00 | 755.28 |
17 |
22 |
|
| 12 July 2020 24:00 | 755.27 |
3 |
22 |
|
| 13 July 2020 06:00 | 755.28 |
57 |
22 |
0.00 |
| 13 July 2020 12:00 | 755.27 |
1 |
22 |
|
| 13 July 2020 18:00 | 755.27 |
29 |
22 |
|
| 13 July 2020 24:00 | 755.28 |
57 |
22 |
|
| 14 July 2020 06:00 | 755.28 |
36 |
22 |
0.00 |
| 14 July 2020 12:00 | 755.29 |
63 |
22 |
|
| 14 July 2020 18:00 | 755.29 |
36 |
22 |
|
| 14 July 2020 24:00 | 755.30 |
64 |
22 |
|
| 15 July 2020 06:00 | 755.30 |
36 |
22 |
0.00 |
| 15 July 2020 12:00 | 755.31 |
64 |
22 |
|
| 15 July 2020 18:00 | 755.32 |
64 |
22 |
|
| 15 July 2020 24:00 | 755.32 |
36 |
22 |
|
| 16 July 2020 06:00 | 755.33 |
57 |
22 |
0.14 |
| 16 July 2020 12:00 | 755.32 |
1 |
22 |
|
| 16 July 2020 18:00 | 755.32 |
29 |
22 |
|
| 16 July 2020 24:00 | 755.33 |
57 |
22 |
|
| 17 July 2020 06:00 | 755.32 |
3 |
22 |
0.04 |
| 17 July 2020 12:00 | 755.32 |
10 |
22 |
|
| 17 July 2020 18:00 | 755.31 |
3 |
22 |
|
| 17 July 2020 24:00 | 755.32 |
17 |
22 |
|
| 18 July 2020 06:00 | 755.32 |
10 |
22 |
0.00 |
| 18 July 2020 12:00 | 755.31 |
3 |
22 |
|
| 18 July 2020 18:00 | 755.31 |
10 |
22 |
|
| 18 July 2020 24:00 | 755.31 |
10 |
22 |
|
| 19 July 2020 06:00 | 755.31 |
10 |
22 |
0.00 |
| 19 July 2020 12:00 | 755.30 |
3 |
22 |
|
| 19 July 2020 18:00 | 755.31 |
17 |
22 |
|
| 19 July 2020 24:00 | 755.30 |
3 |
22 |
|
| 20 July 2020 06:00 | 755.30 |
22 |
22 |
0.19 |
| 20 July 2020 12:00 | 755.30 |
22 |
22 |
|
| 20 July 2020 18:00 | 755.30 |
22 |
22 |
|
| 20 July 2020 24:00 | 755.30 |
22 |
22 |
|
| 21 July 2020 06:00 | 755.30 |
64 |
22 |
0.00 |
| 21 July 2020 12:00 | 755.29 |
36 |
22 |
|
| 21 July 2020 18:00 | 755.31 |
119 |
22 |
|
| 21 July 2020 24:00 | 755.36 |
201 |
22 |
|
| 22 July 2020 06:00 | 755.36 |
36 |
22 |
0.49 |
| 22 July 2020 12:00 | 755.35 |
8 |
22 |
|
| 22 July 2020 18:00 | 755.36 |
64 |
22 |
|
| 22 July 2020 24:00 | 755.38 |
91 |
22 |
|
| 23 July 2020 06:00 | 755.40 |
105 |
22 |
0.01 |
| 23 July 2020 12:00 | 755.41 |
77 |
22 |
|
| 23 July 2020 18:00 | 755.41 |
50 |
22 |
|
| 23 July 2020 24:00 | 755.42 |
77 |
22 |
|
| 24 July 2020 06:00 | 755.43 |
57 |
22 |
0.00 |
| 24 July 2020 12:00 | 755.43 |
29 |
22 |
|
| 24 July 2020 18:00 | 755.43 |
29 |
22 |
|
| 24 July 2020 24:00 | 755.43 |
29 |
22 |
|
| 25 July 2020 06:00 | 755.43 |
22 |
22 |
0.00 |
| 25 July 2020 12:00 | 755.43 |
22 |
22 |
|
| 25 July 2020 18:00 | 755.43 |
22 |
22 |
|
| 25 July 2020 24:00 | 755.43 |
22 |
22 |
|
| 26 July 2020 06:00 | 755.43 |
10 |
22 |
0.00 |
| 26 July 2020 12:00 | 755.43 |
10 |
22 |
|
| 26 July 2020 18:00 | 755.43 |
10 |
22 |
|
| 26 July 2020 24:00 | 755.42 |
3 |
22 |
|
| 27 July 2020 06:00 | 755.42 |
91 |
22 |
0.00 |
| 27 July 2020 12:00 | 755.42 |
91 |
22 |
|
| 27 July 2020 18:00 | 755.53 |
395 |
22 |
|
| 27 July 2020 24:00 | 755.52 |
64 |
22 |
|
| 28 July 2020 06:00 | 755.52 |
29 |
22 |
1.21 |
| 28 July 2020 12:00 | 755.52 |
29 |
22 |
|
| 28 July 2020 18:00 | 755.52 |
29 |
22 |
|
| 28 July 2020 24:00 | 755.53 |
57 |
22 |
|
| 29 July 2020 06:00 | 755.55 |
208 |
22 |
0.00 |
| 29 July 2020 12:00 | 755.62 |
346 |
22 |
|
| 29 July 2020 18:00 | 755.68 |
319 |
22 |
|
| 29 July 2020 24:00 | 755.72 |
264 |
22 |
|
| 30 July 2020 06:00 | 755.75 |
153 |
22 |
0.00 |
| 30 July 2020 12:00 | 755.75 |
70 |
352 |
|
| 30 July 2020 18:00 | 755.71 |
125 |
352 |
|
| 30 July 2020 24:00 | 755.67 |
125 |
352 |
|
| 31 July 2020 06:00 | 755.63 |
117 |
351 |
0.00 |
| 31 July 2020 12:00 | 755.58 |
89 |
351 |
|
| 31 July 2020 18:00 | 755.53 |
89 |
351 |
|
| 31 July 2020 24:00 | 755.49 |
116 |
351 |
|
| 1 August 2020 06:00 | 755.44 |
123 |
241 |
0.12 |
| 1 August 2020 12:00 | 755.49 |
345 |
131 |
|
| 1 August 2020 18:00 | 755.46 |
69 |
131 |
|
| 1 August 2020 24:00 | 755.46 |
152 |
131 |
|
| 2 August 2020 06:00 | 755.43 |
12 |
59 |
0.60 |
| 2 August 2020 12:00 | 755.44 |
86 |
22 |
|
| 2 August 2020 18:00 | 755.44 |
40 |
22 |
|
| 2 August 2020 24:00 | 755.46 |
96 |
22 |
|
| 3 August 2020 06:00 | 755.47 |
36 |
22 |
0.18 |
| 3 August 2020 12:00 | 755.47 |
22 |
22 |
|
| 3 August 2020 18:00 | 755.47 |
22 |
22 |
|
| 3 August 2020 24:00 | 755.46 |
8 |
22 |
|
| 4 August 2020 06:00 | 755.46 |
22 |
22 |
0.00 |
| 4 August 2020 12:00 | 755.46 |
22 |
22 |
|
| 4 August 2020 18:00 | 755.46 |
22 |
22 |
|
| 4 August 2020 24:00 | 755.46 |
22 |
22 |
|
| 5 August 2020 06:00 | 755.46 |
77 |
22 |
0.00 |
| 5 August 2020 12:00 | 755.51 |
215 |
22 |
|
| 5 August 2020 18:00 | 755.53 |
133 |
22 |
|
| 5 August 2020 24:00 | 755.54 |
105 |
22 |
|
| 6 August 2020 06:00 | 755.56 |
98 |
22 |
0.00 |
| 6 August 2020 12:00 | 755.56 |
43 |
22 |
|
| 6 August 2020 18:00 | 755.57 |
71 |
22 |
|
| 6 August 2020 24:00 | 755.57 |
43 |
22 |
|
| 7 August 2020 06:00 | 755.57 |
23 |
38 |
0.00 |
| 7 August 2020 12:00 | 755.57 |
31 |
45 |
|
| 7 August 2020 18:00 | 755.57 |
34 |
45 |
|
| 7 August 2020 24:00 | 755.56 |
7 |
45 |
|
| 8 August 2020 06:00 | 755.56 |
31 |
45 |
0.00 |
| 8 August 2020 12:00 | 755.55 |
4 |
45 |
|
| 8 August 2020 18:00 | 755.55 |
31 |
45 |
|
| 8 August 2020 24:00 | 755.54 |
4 |
45 |
|
| 9 August 2020 06:00 | 755.53 |
4 |
45 |
0.00 |
| 9 August 2020 12:00 | 755.53 |
31 |
45 |
|
| 9 August 2020 18:00 | 755.52 |
4 |
45 |
|
| 9 August 2020 24:00 | 755.52 |
31 |
45 |
|
| 10 August 2020 06:00 | 755.52 |
66 |
45 |
0.00 |
| 10 August 2020 12:00 | 755.52 |
66 |
45 |
|
| 10 August 2020 18:00 | 755.50 |
11 |
45 |
|
| 10 August 2020 24:00 | 755.55 |
204 |
45 |
|
| 11 August 2020 06:00 | 755.51 |
0 |
45 |
0.23 |
| 11 August 2020 12:00 | 755.51 |
0 |
45 |
|
| 11 August 2020 18:00 | 755.50 |
0 |
45 |
|
| 11 August 2020 24:00 | 755.50 |
0 |
45 |
|
| 12 August 2020 06:00 | 755.49 |
0 |
45 |
0.00 |
| 12 August 2020 12:00 | 755.49 |
14 |
45 |
|
| 12 August 2020 18:00 | 755.48 |
0 |
45 |
|
| 12 August 2020 24:00 | 755.47 |
0 |
45 |
|
| 13 August 2020 06:00 | 755.47 |
31 |
45 |
0.00 |
| 13 August 2020 12:00 | 755.46 |
4 |
45 |
|
| 13 August 2020 18:00 | 755.46 |
31 |
45 |
|
| 13 August 2020 24:00 | 755.45 |
4 |
45 |
|
| 14 August 2020 06:00 | 755.44 |
4 |
45 |
0.00 |
| 14 August 2020 12:00 | 755.43 |
4 |
45 |
|
| 14 August 2020 18:00 | 755.43 |
31 |
45 |
|
| 14 August 2020 24:00 | 755.43 |
31 |
45 |
|
| 15 August 2020 06:00 | 755.43 |
0 |
31 |
0.00 |
| 15 August 2020 12:00 | 755.41 |
0 |
22 |
|
| 15 August 2020 18:00 | 755.41 |
0 |
22 |
|
| 15 August 2020 24:00 | 755.40 |
0 |
22 |
|
| 16 August 2020 06:00 | 755.40 |
0 |
22 |
0.00 |
| 16 August 2020 12:00 | 755.38 |
0 |
22 |
|
| 16 August 2020 18:00 | 755.38 |
0 |
22 |
|
| 16 August 2020 24:00 | 755.38 |
0 |
22 |
|
| 17 August 2020 06:00 | 755.38 |
0 |
22 |
0.00 |
| 17 August 2020 12:00 | 755.38 |
0 |
22 |
|
| 17 August 2020 18:00 | 755.37 |
0 |
22 |
|
| 17 August 2020 24:00 | 755.36 |
0 |
22 |
|
| 18 August 2020 06:00 | 755.37 |
0 |
22 |
0.00 |
| 18 August 2020 12:00 | 755.36 |
0 |
22 |
|
| 18 August 2020 18:00 | 755.34 |
0 |
22 |
|
| 18 August 2020 24:00 | 755.34 |
0 |
22 |
|
| 19 August 2020 06:00 | 755.34 |
0 |
22 |
0.00 |
| 19 August 2020 12:00 | 755.33 |
0 |
22 |
|
| 19 August 2020 18:00 | 755.32 |
0 |
22 |
|
| 19 August 2020 24:00 | 755.32 |
0 |
22 |
|
| 20 August 2020 06:00 | 755.32 |
0 |
22 |
0.00 |
| 20 August 2020 12:00 | 755.31 |
0 |
22 |
|
| 20 August 2020 18:00 | 755.31 |
0 |
22 |
|
| 20 August 2020 24:00 | 755.30 |
0 |
22 |
|
| 21 August 2020 06:00 | 755.30 |
0 |
22 |
0.00 |
| 21 August 2020 12:00 | 755.29 |
0 |
22 |
|
| 21 August 2020 18:00 | 755.29 |
0 |
22 |
|
| 21 August 2020 24:00 | 755.28 |
0 |
22 |
|
| 22 August 2020 06:00 | 755.28 |
0 |
22 |
0.00 |
| 22 August 2020 12:00 | 755.28 |
0 |
22 |
|
| 22 August 2020 18:00 | 755.26 |
0 |
22 |
|
| 22 August 2020 24:00 | 755.26 |
0 |
22 |
|
| 23 August 2020 06:00 | 755.26 |
0 |
22 |
0.00 |
| 23 August 2020 12:00 | 755.25 |
0 |
22 |
|
| 23 August 2020 18:00 | 755.25 |
0 |
22 |
|
| 23 August 2020 24:00 | 755.24 |
0 |
22 |
|
| 24 August 2020 06:00 | 755.25 |
17 |
22 |
0.01 |
| 24 August 2020 12:00 | 755.24 |
3 |
22 |
|
| 24 August 2020 18:00 | 755.24 |
10 |
22 |
|
| 24 August 2020 24:00 | 755.23 |
3 |
22 |
|
| 25 August 2020 06:00 | 755.23 |
10 |
22 |
0.01 |
| 25 August 2020 12:00 | 755.23 |
10 |
22 |
|
| 25 August 2020 18:00 | 755.22 |
3 |
22 |
|
| 25 August 2020 24:00 | 755.22 |
10 |
22 |
|
| 26 August 2020 06:00 | 755.22 |
10 |
22 |
0.00 |
| 26 August 2020 12:00 | 755.20 |
0 |
22 |
|
| 26 August 2020 18:00 | 755.20 |
0 |
22 |
|
| 26 August 2020 24:00 | 755.20 |
0 |
22 |
|
| 27 August 2020 06:00 | 755.19 |
0 |
22 |
0.00 |
| 27 August 2020 12:00 | 755.18 |
0 |
22 |
|
| 27 August 2020 18:00 | 755.18 |
0 |
22 |
|
| 27 August 2020 24:00 | 755.18 |
0 |
22 |
|
| 28 August 2020 06:00 | 755.17 |
0 |
22 |
0.00 |
| 28 August 2020 12:00 | 755.18 |
91 |
22 |
|
| 28 August 2020 18:00 | 755.22 |
174 |
22 |
|
| 28 August 2020 24:00 | 755.24 |
119 |
22 |
|
| 29 August 2020 06:00 | 755.23 |
36 |
22 |
0.44 |
| 29 August 2020 12:00 | 755.21 |
0 |
22 |
|
| 29 August 2020 18:00 | 755.21 |
0 |
22 |
|
| 29 August 2020 24:00 | 755.23 |
0 |
22 |
|
| 30 August 2020 06:00 | 755.21 |
0 |
22 |
0.00 |
| 30 August 2020 12:00 | 755.21 |
10 |
22 |
|
| 30 August 2020 18:00 | 755.21 |
10 |
22 |
|
| 30 August 2020 24:00 | 755.20 |
3 |
22 |
|
| 31 August 2020 06:00 | 755.20 |
10 |
22 |
0.00 |
| 31 August 2020 12:00 | 755.19 |
0 |
22 |
|
| 31 August 2020 18:00 | 755.19 |
0 |
22 |
|
| 31 August 2020 24:00 | 755.18 |
0 |
22 |
|
| 1 September 2020 06:00 | 755.18 |
0 |
22 |
0.00 |
| 1 September 2020 12:00 | 755.18 |
45 |
7 |
|
| 1 September 2020 18:00 | 755.17 |
19 |
20 |
|
| 1 September 2020 24:00 | 755.22 |
186 |
22 |
|
| 2 September 2020 06:00 | 755.22 |
48 |
22 |
0.16 |
| 2 September 2020 12:00 | 755.22 |
10 |
22 |
|
| 2 September 2020 18:00 | 755.22 |
10 |
22 |
|
| 2 September 2020 24:00 | 755.21 |
3 |
22 |
|
| 3 September 2020 06:00 | 755.21 |
10 |
22 |
0.00 |
| 3 September 2020 12:00 | 755.21 |
0 |
22 |
|
| 3 September 2020 18:00 | 755.18 |
0 |
22 |
|
| 3 September 2020 24:00 | 755.18 |
0 |
22 |
|
| 4 September 2020 06:00 | 755.19 |
0 |
22 |
0.00 |
| 4 September 2020 12:00 | 755.18 |
0 |
22 |
|
| 4 September 2020 18:00 | 755.16 |
0 |
22 |
|
| 4 September 2020 24:00 | 755.16 |
0 |
22 |
|
| 5 September 2020 06:00 | 755.16 |
0 |
22 |
0.00 |
| 5 September 2020 12:00 | 755.15 |
0 |
22 |
|
| 5 September 2020 18:00 | 755.14 |
0 |
22 |
|
| 5 September 2020 24:00 | 755.13 |
0 |
22 |
|
| 6 September 2020 06:00 | 755.13 |
0 |
22 |
0.00 |
| 6 September 2020 12:00 | 755.12 |
0 |
22 |
|
| 6 September 2020 18:00 | 755.13 |
0 |
22 |
|
| 6 September 2020 24:00 | 755.12 |
0 |
22 |
|
| 7 September 2020 06:00 | 755.11 |
0 |
22 |
0.00 |
| 7 September 2020 12:00 | 755.23 |
526 |
22 |
|
| 7 September 2020 18:00 | 755.24 |
222 |
22 |
|
| 7 September 2020 24:00 | 755.23 |
167 |
22 |
|
| 8 September 2020 06:00 | 755.36 |
553 |
22 |
1.89 |
| 8 September 2020 12:00 | 755.38 |
160 |
124 |
|
| 8 September 2020 18:00 | 755.38 |
66 |
31 |
|
| 8 September 2020 24:00 | 755.36 |
2 |
22 |
|
| 9 September 2020 06:00 | 755.39 |
140 |
22 |
0.08 |
| 9 September 2020 12:00 | 755.40 |
70 |
22 |
|
| 9 September 2020 18:00 | 755.39 |
15 |
22 |
|
| 9 September 2020 24:00 | 755.40 |
70 |
22 |
|
| 10 September 2020 06:00 | 755.42 |
98 |
22 |
0.00 |
| 10 September 2020 12:00 | 755.44 |
133 |
88 |
|
| 10 September 2020 18:00 | 755.44 |
154 |
154 |
|
| 10 September 2020 24:00 | 755.43 |
98 |
154 |
|
| 11 September 2020 06:00 | 755.41 |
43 |
154 |
0.00 |
| 11 September 2020 12:00 | 755.42 |
99 |
33 |
|
| 11 September 2020 18:00 | 755.42 |
22 |
22 |
|
| 11 September 2020 24:00 | 755.42 |
22 |
22 |
|
| 12 September 2020 06:00 | 755.42 |
22 |
22 |
0.00 |
| 12 September 2020 12:00 | 755.42 |
43 |
22 |
|
| 12 September 2020 18:00 | 755.41 |
15 |
22 |
|
| 12 September 2020 24:00 | 755.42 |
71 |
22 |
|
| 13 September 2020 06:00 | 755.45 |
126 |
22 |
0.12 |
| 13 September 2020 12:00 | 755.45 |
22 |
22 |
|
| 13 September 2020 18:00 | 755.45 |
22 |
22 |
|
| 13 September 2020 24:00 | 755.45 |
22 |
22 |
|
| 14 September 2020 06:00 | 755.45 |
22 |
22 |
0.00 |
| 14 September 2020 12:00 | 755.45 |
10 |
22 |
|
| 14 September 2020 18:00 | 755.44 |
3 |
22 |
|
| 14 September 2020 24:00 | 755.44 |
10 |
22 |
|
| 15 September 2020 06:00 | 755.44 |
10 |
22 |
0.01 |
| 15 September 2020 12:00 | 755.41 |
0 |
235 |
|
| 15 September 2020 18:00 | 755.36 |
0 |
263 |
|
| 15 September 2020 24:00 | 755.32 |
0 |
262 |
|
| 16 September 2020 06:00 | 755.25 |
0 |
262 |
0.00 |
| 16 September 2020 12:00 | 755.24 |
145 |
262 |
|
| 16 September 2020 18:00 | 755.20 |
62 |
262 |
|
| 16 September 2020 24:00 | 755.15 |
34 |
262 |
|
| 17 September 2020 06:00 | 755.12 |
89 |
262 |
0.00 |
| 17 September 2020 12:00 | 755.10 |
0 |
117 |
|
| 17 September 2020 18:00 | 755.09 |
0 |
96 |
|
| 17 September 2020 24:00 | 755.07 |
0 |
96 |
|
| 18 September 2020 06:00 | 755.04 |
0 |
96 |
0.00 |
| 18 September 2020 12:00 | 755.02 |
0 |
96 |
|
| 18 September 2020 18:00 | 755.01 |
4 |
96 |
|
| 18 September 2020 24:00 | 754.99 |
0 |
96 |
|
| 19 September 2020 06:00 | 754.97 |
1 |
96 |
0.00 |
| 19 September 2020 12:00 | 754.96 |
30 |
96 |
|
| 19 September 2020 18:00 | 754.94 |
4 |
96 |
|
| 19 September 2020 24:00 | 754.92 |
4 |
96 |
|
| 20 September 2020 06:00 | 754.91 |
30 |
96 |
0.00 |
| 20 September 2020 12:00 | 754.90 |
0 |
61 |
|
| 20 September 2020 18:00 | 754.88 |
0 |
58 |
|
| 20 September 2020 24:00 | 754.87 |
0 |
58 |
|
| 21 September 2020 06:00 | 754.86 |
0 |
58 |
0.00 |
| 21 September 2020 12:00 | 754.85 |
5 |
58 |
|
| 21 September 2020 18:00 | 754.84 |
5 |
58 |
|
| 21 September 2020 24:00 | 754.83 |
5 |
58 |
|
| 22 September 2020 06:00 | 754.82 |
5 |
58 |
0.00 |
| 22 September 2020 12:00 | 754.81 |
5 |
58 |
|
| 22 September 2020 18:00 | 754.79 |
2 |
58 |
|
| 22 September 2020 24:00 | 754.78 |
5 |
58 |
|
| 23 September 2020 06:00 | 754.78 |
8 |
58 |
0.00 |
| 23 September 2020 12:00 | 754.78 |
58 |
58 |
|
| 23 September 2020 18:00 | 754.77 |
5 |
58 |
|
| 23 September 2020 24:00 | 754.77 |
58 |
58 |
|
| 24 September 2020 06:00 | 754.76 |
5 |
58 |
0.00 |
| 24 September 2020 12:00 | 754.73 |
0 |
58 |
|
| 24 September 2020 18:00 | 754.72 |
0 |
58 |
|
| 24 September 2020 24:00 | 754.71 |
0 |
58 |
|
| 25 September 2020 06:00 | 754.70 |
0 |
58 |
0.00 |
| 25 September 2020 12:00 | 754.70 |
28 |
58 |
|
| 25 September 2020 18:00 | 754.69 |
15 |
58 |
|
| 25 September 2020 24:00 | 754.67 |
2 |
58 |
|
| 26 September 2020 06:00 | 754.67 |
28 |
58 |
0.00 |
| 26 September 2020 12:00 | 754.67 |
8 |
58 |
|
| 26 September 2020 18:00 | 754.65 |
2 |
58 |
|
| 26 September 2020 24:00 | 754.64 |
5 |
58 |
|
| 27 September 2020 06:00 | 754.63 |
5 |
58 |
0.00 |
| 27 September 2020 12:00 | 754.62 |
0 |
58 |
|
| 27 September 2020 18:00 | 754.58 |
0 |
58 |
|
| 27 September 2020 24:00 | 754.59 |
0 |
58 |
|
| 28 September 2020 06:00 | 754.58 |
0 |
58 |
0.01 |
| 28 September 2020 12:00 | 754.57 |
5 |
58 |
|
| 28 September 2020 18:00 | 754.57 |
58 |
58 |
|
| 28 September 2020 24:00 | 754.57 |
58 |
58 |
|
| 29 September 2020 06:00 | 754.56 |
5 |
58 |
0.11 |
| 29 September 2020 12:00 | 754.54 |
0 |
58 |
|
| 29 September 2020 18:00 | 754.52 |
0 |
58 |
|
| 29 September 2020 24:00 | 754.52 |
0 |
58 |
|
| 30 September 2020 06:00 | 754.51 |
0 |
58 |
0.00 |
| 30 September 2020 12:00 | 754.50 |
5 |
58 |
|
| 30 September 2020 18:00 | 754.47 |
1 |
58 |
|
| 30 September 2020 24:00 | 754.48 |
8 |
58 |
|
| 1 October 2020 06:00 | 754.47 |
5 |
58 |
0.02 |
| 1 October 2020 12:00 | 754.40 |
12 |
337 |
|
| 1 October 2020 18:00 | 754.37 |
85 |
377 |
|
| 1 October 2020 24:00 | 754.28 |
6 |
376 |
|
| 2 October 2020 06:00 | 754.23 |
58 |
376 |
0.02 |
| 2 October 2020 12:00 | 754.14 |
63 |
596 |
|
| 2 October 2020 18:00 | 754.01 |
1 |
639 |
|
| 2 October 2020 24:00 | 753.91 |
79 |
638 |
|
| 3 October 2020 06:00 | 753.80 |
53 |
637 |
0.00 |
| 3 October 2020 12:00 | 753.68 |
2 |
636 |
|
| 3 October 2020 18:00 | 753.58 |
107 |
635 |
|
| 3 October 2020 24:00 | 753.46 |
0 |
634 |
|
| 4 October 2020 06:00 | 753.36 |
105 |
633 |
0.04 |
| 4 October 2020 12:00 | 753.31 |
207 |
540 |
|
| 4 October 2020 18:00 | 753.19 |
3 |
520 |
|
| 4 October 2020 24:00 | 753.14 |
188 |
520 |
|
| 5 October 2020 06:00 | 753.05 |
82 |
519 |
0.48 |
| 5 October 2020 12:00 | 752.98 |
161 |
519 |
|
| 5 October 2020 18:00 | 752.89 |
96 |
518 |
|
| 5 October 2020 24:00 | 752.80 |
95 |
517 |
|
| 6 October 2020 06:00 | 752.73 |
188 |
517 |
0.00 |
| 6 October 2020 12:00 | 752.64 |
105 |
516 |
|
| 6 October 2020 18:00 | 752.53 |
58 |
516 |
|
| 6 October 2020 24:00 | 752.46 |
151 |
515 |
|
| 7 October 2020 06:00 | 752.39 |
151 |
514 |
0.00 |
| 7 October 2020 12:00 | 752.25 |
19 |
614 |
|
| 7 October 2020 18:00 | 752.14 |
98 |
623 |
|
| 7 October 2020 24:00 | 752.05 |
144 |
622 |
|
| 8 October 2020 06:00 | 751.94 |
96 |
621 |
0.00 |
| 8 October 2020 12:00 | 751.82 |
54 |
620 |
|
| 8 October 2020 18:00 | 751.71 |
100 |
619 |
|
| 8 October 2020 24:00 | 751.60 |
99 |
618 |
|
| 9 October 2020 06:00 | 751.50 |
145 |
617 |
0.00 |
| 9 October 2020 12:00 | 751.38 |
50 |
616 |
|
| 9 October 2020 18:00 | 751.27 |
96 |
615 |
|
| 9 October 2020 24:00 | 751.14 |
1 |
614 |
|
| 10 October 2020 06:00 | 751.04 |
141 |
613 |
0.00 |
| 10 October 2020 12:00 | 750.93 |
105 |
612 |
|
| 10 October 2020 18:00 | 750.82 |
111 |
611 |
|
| 10 October 2020 24:00 | 750.70 |
64 |
610 |
|
| 11 October 2020 06:00 | 750.58 |
63 |
609 |
0.00 |
| 11 October 2020 12:00 | 750.47 |
107 |
608 |
|
| 11 October 2020 18:00 | 750.35 |
61 |
607 |
|
| 11 October 2020 24:00 | 750.24 |
106 |
606 |
|
| 12 October 2020 06:00 | 750.13 |
105 |
605 |
0.00 |
| 12 October 2020 12:00 | 750.02 |
73 |
542 |
|
| 12 October 2020 18:00 | 749.86 |
17 |
532 |
|
| 12 October 2020 24:00 | 749.85 |
182 |
531 |
|
| 13 October 2020 06:00 | 749.72 |
50 |
531 |
0.26 |
| 13 October 2020 12:00 | 749.63 |
134 |
530 |
|
| 13 October 2020 18:00 | 749.51 |
1 |
529 |
|
| 13 October 2020 24:00 | 749.41 |
88 |
528 |
|
| 14 October 2020 06:00 | 749.31 |
88 |
527 |
0.00 |
| 14 October 2020 12:00 | 749.20 |
43 |
527 |
|
| 14 October 2020 18:00 | 749.11 |
130 |
526 |
|
| 14 October 2020 24:00 | 749.00 |
41 |
525 |
|
| 15 October 2020 06:00 | 748.88 |
12 |
524 |
0.01 |
| 15 October 2020 12:00 | 748.76 |
11 |
523 |
|
| 15 October 2020 18:00 | 748.67 |
138 |
522 |
|
| 15 October 2020 24:00 | 748.57 |
95 |
521 |
|
| 16 October 2020 06:00 | 748.46 |
52 |
521 |
0.03 |
| 16 October 2020 12:00 | 748.35 |
51 |
520 |
|
| 16 October 2020 18:00 | 748.26 |
135 |
519 |
|
| 16 October 2020 24:00 | 748.14 |
7 |
518 |
|
| 17 October 2020 06:00 | 748.04 |
91 |
517 |
0.00 |
| 17 October 2020 12:00 | 747.94 |
65 |
486 |
|
| 17 October 2020 18:00 | 747.82 |
22 |
481 |
|
| 17 October 2020 24:00 | 747.73 |
84 |
481 |
|
| 18 October 2020 06:00 | 747.63 |
63 |
480 |
0.00 |
| 18 October 2020 12:00 | 747.51 |
19 |
479 |
|
| 18 October 2020 18:00 | 747.40 |
39 |
478 |
|
| 18 October 2020 24:00 | 747.29 |
39 |
477 |
|
| 19 October 2020 06:00 | 747.22 |
121 |
477 |
0.06 |
| 19 October 2020 12:00 | 747.12 |
63 |
476 |
|
| 19 October 2020 18:00 | 747.02 |
63 |
475 |
|
| 19 October 2020 24:00 | 746.92 |
72 |
475 |
|
| 20 October 2020 06:00 | 746.83 |
114 |
474 |
0.18 |
| 20 October 2020 12:00 | 746.73 |
296 |
473 |
|
| 20 October 2020 18:00 | 745.62 |
46 |
469 |
|
| 20 October 2020 24:00 | 746.62 |
567 |
468 |
|
| 21 October 2020 06:00 | 746.67 |
333 |
472 |
2.38 |
| 21 October 2020 12:00 | 746.67 |
548 |
623 |
|
| 21 October 2020 18:00 | 746.58 |
380 |
740 |
|
| 21 October 2020 24:00 | 746.48 |
339 |
739 |
|
| 22 October 2020 06:00 | 746.43 |
538 |
738 |
0.36 |
| 22 October 2020 12:00 | 746.32 |
719 |
1229 |
|
| 22 October 2020 18:00 | 746.22 |
897 |
1296 |
|
| 22 October 2020 24:00 | 746.14 |
975 |
1294 |
|
| 23 October 2020 06:00 | 746.01 |
773 |
1292 |
0.01 |
| 23 October 2020 12:00 | 745.75 |
281 |
1522 |
|
| 23 October 2020 18:00 | 745.50 |
784 |
1750 |
|
| 23 October 2020 24:00 | 745.16 |
427 |
1740 |
|
| 24 October 2020 06:00 | 744.83 |
475 |
1730 |
0.09 |
| 24 October 2020 12:00 | 744.71 |
283 |
624 |
|
| 24 October 2020 18:00 | 744.66 |
205 |
393 |
|
| 24 October 2020 24:00 | 744.61 |
204 |
392 |
|
| 25 October 2020 06:00 | 744.54 |
129 |
392 |
0.00 |
| 25 October 2020 12:00 | 744.50 |
241 |
391 |
|
| 25 October 2020 18:00 | 744.42 |
90 |
391 |
|
| 25 October 2020 24:00 | 744.35 |
127 |
390 |
|
| 26 October 2020 06:00 | 744.28 |
127 |
390 |
0.00 |
| 26 October 2020 12:00 | 744.21 |
126 |
389 |
|
| 26 October 2020 18:00 | 744.14 |
126 |
389 |
|
| 26 October 2020 24:00 | 744.06 |
88 |
388 |
|
| 27 October 2020 06:00 | 743.99 |
126 |
388 |
0.00 |
| 27 October 2020 12:00 | 743.92 |
133 |
435 |
|
| 27 October 2020 18:00 | 743.79 |
10 |
482 |
|
| 27 October 2020 24:00 | 743.69 |
117 |
481 |
|
| 28 October 2020 06:00 | 743.58 |
80 |
480 |
0.00 |
| 28 October 2020 12:00 | 743.45 |
6 |
478 |
|
| 28 October 2020 18:00 | 743.33 |
41 |
477 |
|
| 28 October 2020 24:00 | 743.21 |
40 |
476 |
|
| 29 October 2020 06:00 | 743.10 |
75 |
475 |
0.13 |
| 29 October 2020 12:00 | 743.00 |
89 |
474 |
|
| 29 October 2020 18:00 | 742.86 |
24 |
473 |
|
| 29 October 2020 24:00 | 742.75 |
76 |
472 |
|
| 30 October 2020 06:00 | 742.64 |
76 |
471 |
0.13 |
| 30 October 2020 12:00 | 742.51 |
310 |
914 |
|
| 30 October 2020 18:00 | 742.66 |
1588 |
1063 |
|
| 30 October 2020 24:00 | 742.85 |
1731 |
1067 |
|
| 31 October 2020 06:00 | 742.94 |
1385 |
1070 |
0.00 |
| 31 October 2020 12:00 | 742.93 |
1036 |
1071 |
|
| 31 October 2020 18:00 | 742.80 |
615 |
1069 |
|
| 31 October 2020 24:00 | 742.65 |
542 |
1066 |
|
| 1 November 2020 06:00 | 742.37 |
83 |
1062 |
0.00 |
| 1 November 2020 12:00 | 742.20 |
463 |
1057 |
|
| 1 November 2020 18:00 | 742.00 |
196 |
787 |
|
| 1 November 2020 24:00 | 741.87 |
237 |
676 |
|
| 2 November 2020 06:00 | 741.74 |
235 |
674 |
0.00 |
| 2 November 2020 12:00 | 741.58 |
132 |
672 |
|
| 2 November 2020 18:00 | 741.43 |
163 |
670 |
|
| 2 November 2020 24:00 | 741.27 |
128 |
667 |
|
| 3 November 2020 06:00 | 741.11 |
125 |
665 |
0.00 |
| 3 November 2020 12:00 | 740.96 |
44 |
530 |
|
| 3 November 2020 18:00 | 740.84 |
124 |
513 |
|
| 3 November 2020 24:00 | 740.71 |
90 |
511 |
|
| 4 November 2020 06:00 | 740.59 |
121 |
510 |
0.00 |
| 4 November 2020 12:00 | 740.46 |
87 |
509 |
|
| 4 November 2020 18:00 | 740.36 |
183 |
507 |
|
| 4 November 2020 24:00 | 740.25 |
150 |
506 |
|
| 5 November 2020 06:00 | 740.12 |
84 |
505 |
0.00 |
| 5 November 2020 12:00 | 740.03 |
103 |
377 |
|
| 5 November 2020 18:00 | 739.95 |
105 |
358 |
|
| 5 November 2020 24:00 | 739.85 |
47 |
357 |
|
| 6 November 2020 06:00 | 739.76 |
77 |
356 |
0.00 |
| 6 November 2020 12:00 | 739.68 |
62 |
299 |
|
| 6 November 2020 18:00 | 739.61 |
70 |
288 |
|
| 6 November 2020 24:00 | 739.54 |
70 |
287 |
|
| 7 November 2020 06:00 | 739.47 |
70 |
287 |
0.00 |
| 7 November 2020 12:00 | 739.39 |
38 |
286 |
|
| 7 November 2020 18:00 | 739.32 |
69 |
286 |
|
| 7 November 2020 24:00 | 739.24 |
37 |
285 |
|
| 8 November 2020 06:00 | 739.17 |
68 |
285 |
0.00 |
| 8 November 2020 12:00 | 739.08 |
49 |
340 |
|
| 8 November 2020 18:00 | 738.98 |
43 |
350 |
|
| 8 November 2020 24:00 | 738.88 |
53 |
349 |
|
| 9 November 2020 06:00 | 738.79 |
82 |
348 |
0.00 |
| 9 November 2020 12:00 | 738.70 |
81 |
348 |
|
| 9 November 2020 18:00 | 738.59 |
21 |
347 |
|
| 9 November 2020 24:00 | 738.49 |
50 |
346 |
|
| 10 November 2020 06:00 | 738.40 |
79 |
345 |
0.00 |
| 10 November 2020 12:00 | 738.30 |
76 |
407 |
|
| 10 November 2020 18:00 | 738.15 |
14 |
419 |
|
| 10 November 2020 24:00 | 738.01 |
28 |
418 |
|
| 11 November 2020 06:00 | 737.91 |
93 |
416 |
0.03 |
| 11 November 2020 12:00 | 737.77 |
22 |
415 |
|
| 11 November 2020 18:00 | 737.64 |
49 |
414 |
|
| 11 November 2020 24:00 | 737.52 |
76 |
413 |
|
| 12 November 2020 06:00 | 737.38 |
19 |
412 |
0.00 |
| 12 November 2020 12:00 | 737.26 |
33 |
355 |
|
| 12 November 2020 18:00 | 737.15 |
29 |
335 |
|
| 12 November 2020 24:00 | 737.03 |
14 |
334 |
|
| 13 November 2020 06:00 | 736.93 |
47 |
333 |
0.00 |
| 13 November 2020 12:00 | 736.80 |
18 |
280 |
|
| 13 November 2020 18:00 | 736.74 |
59 |
269 |
|
| 13 November 2020 24:00 | 736.65 |
39 |
268 |
|
| 14 November 2020 06:00 | 736.58 |
52 |
268 |
0.00 |
| 14 November 2020 12:00 | 736.47 |
31 |
267 |
|
| 14 November 2020 18:00 | 736.37 |
44 |
266 |
|
| 14 November 2020 24:00 | 736.31 |
97 |
266 |
|
| 15 November 2020 06:00 | 736.31 |
176 |
266 |
0.67 |
| 15 November 2020 12:00 | 736.07 |
4 |
437 |
|
| 15 November 2020 18:00 | 735.94 |
15 |
460 |
|
| 15 November 2020 24:00 | 735.80 |
15 |
459 |
|
| 16 November 2020 06:00 | 735.63 |
12 |
457 |
0.03 |
| 16 November 2020 12:00 | 735.63 |
119 |
207 |
|
| 16 November 2020 18:00 | 735.56 |
148 |
322 |
|
| 16 November 2020 24:00 | 735.45 |
47 |
321 |
|
| 17 November 2020 06:00 | 735.34 |
46 |
320 |
0.00 |
| 17 November 2020 12:00 | 735.29 |
195 |
320 |
|
| 17 November 2020 18:00 | 735.19 |
70 |
319 |
|
| 17 November 2020 24:00 | 735.12 |
144 |
318 |
|
| 18 November 2020 06:00 | 735.03 |
94 |
318 |
0.00 |
| 18 November 2020 12:00 | 734.93 |
68 |
317 |
|
| 18 November 2020 18:00 | 734.83 |
70 |
316 |
|
| 18 November 2020 24:00 | 734.73 |
70 |
315 |
|
| 19 November 2020 06:00 | 734.59 |
23 |
314 |
0.00 |
| 19 November 2020 12:00 | 734.48 |
42 |
313 |
|
| 19 November 2020 18:00 | 734.37 |
42 |
312 |
|
| 19 November 2020 24:00 | 734.27 |
48 |
311 |
|
| 20 November 2020 06:00 | 734.12 |
18 |
310 |
0.00 |
| 20 November 2020 12:00 | 733.98 |
2 |
309 |
|
| 20 November 2020 18:00 | 733.86 |
32 |
308 |
|
| 20 November 2020 24:00 | 733.74 |
32 |
307 |
|
| 21 November 2020 06:00 | 733.60 |
10 |
306 |
0.00 |
| 21 November 2020 12:00 | 733.50 |
16 |
204 |
|
| 21 November 2020 18:00 | 733.43 |
34 |
189 |
|
| 21 November 2020 24:00 | 733.34 |
12 |
189 |
|
| 22 November 2020 06:00 | 733.30 |
66 |
188 |
0.42 |
| 22 November 2020 12:00 | 733.23 |
121 |
288 |
|
| 22 November 2020 18:00 | 733.11 |
40 |
302 |
|
| 22 November 2020 24:00 | 733.00 |
60 |
301 |
|
| 23 November 2020 06:00 | 732.87 |
33 |
300 |
0.38 |
| 23 November 2020 12:00 | 732.74 |
32 |
299 |
|
| 23 November 2020 18:00 | 732.74 |
298 |
298 |
|
| 23 November 2020 24:00 | 733.24 |
1357 |
300 |
|
| 24 November 2020 06:00 | 733.72 |
1352 |
304 |
0.00 |
| 24 November 2020 12:00 | 733.89 |
963 |
733 |
|
| 24 November 2020 18:00 | 733.76 |
592 |
875 |
|
| 24 November 2020 24:00 | 733.54 |
392 |
870 |
|
| 25 November 2020 06:00 | 733.26 |
255 |
865 |
0.12 |
| 25 November 2020 12:00 | 732.95 |
190 |
858 |
|
| 25 November 2020 18:00 | 732.59 |
115 |
850 |
|
| 25 November 2020 24:00 | 732.26 |
168 |
842 |
|
| 26 November 2020 06:00 | 731.99 |
285 |
835 |
0.38 |
| 26 November 2020 12:00 | 732.24 |
1343 |
1073 |
|
| 26 November 2020 18:00 | 733.01 |
2903 |
1328 |
|
| 26 November 2020 24:00 | 733.72 |
2895 |
1354 |
|
| 27 November 2020 06:00 | 734.38 |
2868 |
1918 |
0.00 |
| 27 November 2020 12:00 | 734.54 |
2762 |
2389 |
|
| 27 November 2020 18:00 | 734.23 |
1754 |
2469 |
|
| 27 November 2020 24:00 | 733.62 |
1092 |
2443 |
|
| 28 November 2020 06:00 | 732.77 |
597 |
2402 |
0.00 |
| 28 November 2020 12:00 | 732.42 |
501 |
1113 |
|
| 28 November 2020 18:00 | 732.24 |
472 |
840 |
|
| 28 November 2020 24:00 | 731.99 |
326 |
834 |
|
| 29 November 2020 06:00 | 731.68 |
236 |
828 |
0.00 |
| 29 November 2020 12:00 | 731.44 |
164 |
496 |
|
| 29 November 2020 18:00 | 731.34 |
95 |
287 |
|
| 29 November 2020 24:00 | 731.32 |
248 |
286 |
|
| 30 November 2020 06:00 | 731.30 |
248 |
345 |
0.08 |
| 30 November 2020 12:00 | 731.18 |
173 |
403 |
|
| 30 November 2020 18:00 | 731.02 |
95 |
401 |
|
| 30 November 2020 24:00 | 730.84 |
73 |
399 |
|
| 1 December 2020 06:00 | 730.67 |
91 |
397 |
0.00 |
| 1 December 2020 12:00 | 730.57 |
44 |
171 |
|
| 1 December 2020 18:00 | 730.64 |
254 |
128 |
|
| 1 December 2020 24:00 | 730.70 |
236 |
128 |
|
| 2 December 2020 06:00 | 730.77 |
255 |
129 |
0.00 |
| 2 December 2020 12:00 | 730.80 |
236 |
195 |
|
| 2 December 2020 18:00 | 730.86 |
317 |
209 |
|
| 2 December 2020 24:00 | 730.92 |
317 |
209 |
|
| 3 December 2020 06:00 | 730.96 |
282 |
210 |
0.00 |
| 3 December 2020 12:00 | 730.99 |
264 |
210 |
|
| 3 December 2020 18:00 | 730.98 |
192 |
210 |
|
| 3 December 2020 24:00 | 730.97 |
192 |
210 |
|
| 4 December 2020 06:00 | 730.94 |
156 |
210 |
0.00 |
| 4 December 2020 12:00 | 730.92 |
174 |
210 |
|
| 4 December 2020 18:00 | 730.86 |
101 |
209 |
|
| 4 December 2020 24:00 | 730.82 |
137 |
209 |
|
| 5 December 2020 06:00 | 730.78 |
137 |
209 |
0.00 |
| 5 December 2020 12:00 | 730.73 |
118 |
209 |
|
| 5 December 2020 18:00 | 730.68 |
118 |
208 |
|
| 5 December 2020 24:00 | 730.63 |
118 |
208 |
|
| 6 December 2020 06:00 | 730.57 |
100 |
208 |
0.00 |
| 6 December 2020 12:00 | 730.50 |
81 |
207 |
|
| 6 December 2020 18:00 | 730.44 |
99 |
207 |
|
| 6 December 2020 24:00 | 730.37 |
80 |
206 |
|
| 7 December 2020 06:00 | 730.30 |
80 |
206 |
0.00 |
| 7 December 2020 12:00 | 730.30 |
112 |
88 |
|
| 7 December 2020 18:00 | 730.36 |
173 |
65 |
|
| 7 December 2020 24:00 | 730.42 |
173 |
65 |
|
| 8 December 2020 06:00 | 730.48 |
173 |
65 |
0.00 |
| 8 December 2020 12:00 | 730.54 |
173 |
65 |
|
| 8 December 2020 18:00 | 730.56 |
119 |
92 |
|
| 8 December 2020 24:00 | 730.56 |
102 |
102 |
|
| 9 December 2020 06:00 | 730.55 |
84 |
102 |
0.00 |
| 9 December 2020 12:00 | 730.52 |
48 |
101 |
|
| 9 December 2020 18:00 | 730.52 |
101 |
101 |
|
| 9 December 2020 24:00 | 730.51 |
83 |
101 |
|
| 10 December 2020 06:00 | 730.51 |
101 |
101 |
0.00 |
| 10 December 2020 12:00 | 730.49 |
65 |
101 |
|
| 10 December 2020 18:00 | 730.47 |
65 |
101 |
|
| 10 December 2020 24:00 | 730.46 |
83 |
101 |
|
| 11 December 2020 06:00 | 730.43 |
47 |
101 |
0.00 |
| 11 December 2020 12:00 | 730.41 |
65 |
101 |
|
| 11 December 2020 18:00 | 730.38 |
47 |
101 |
|
| 11 December 2020 24:00 | 730.36 |
65 |
101 |
|
| 12 December 2020 06:00 | 730.38 |
137 |
101 |
0.26 |
| 12 December 2020 12:00 | 730.43 |
191 |
101 |
|
| 12 December 2020 18:00 | 730.46 |
155 |
101 |
|
| 12 December 2020 24:00 | 730.49 |
155 |
101 |
|
| 13 December 2020 06:00 | 730.54 |
191 |
101 |
0.00 |
| 13 December 2020 12:00 | 730.59 |
192 |
102 |
|
| 13 December 2020 18:00 | 730.64 |
192 |
102 |
|
| 13 December 2020 24:00 | 730.68 |
174 |
102 |
|
| 14 December 2020 06:00 | 730.71 |
156 |
102 |
0.00 |
| 14 December 2020 12:00 | 730.70 |
146 |
186 |
|
| 14 December 2020 18:00 | 730.66 |
136 |
208 |
|
| 14 December 2020 24:00 | 730.62 |
136 |
208 |
|
| 15 December 2020 06:00 | 730.58 |
136 |
208 |
0.00 |
| 15 December 2020 12:00 | 730.53 |
117 |
207 |
|
| 15 December 2020 18:00 | 730.46 |
81 |
207 |
|
| 15 December 2020 24:00 | 730.38 |
62 |
207 |
|
| 16 December 2020 06:00 | 730.31 |
80 |
135 |
0.00 |
| 16 December 2020 12:00 | 730.24 |
15 |
135 |
|
| 16 December 2020 18:00 | 730.26 |
114 |
82 |
|
| 16 December 2020 24:00 | 730.31 |
123 |
64 |
|
| 17 December 2020 06:00 | 730.35 |
114 |
65 |
0.01 |
| 17 December 2020 12:00 | 730.34 |
112 |
137 |
|
| 17 December 2020 18:00 | 730.29 |
53 |
143 |
|
| 17 December 2020 24:00 | 730.25 |
71 |
143 |
|
| 18 December 2020 06:00 | 730.20 |
53 |
143 |
0.01 |
| 18 December 2020 12:00 | 730.20 |
119 |
107 |
|
| 18 December 2020 18:00 | 730.21 |
112 |
94 |
|
| 18 December 2020 24:00 | 730.21 |
94 |
94 |
|
| 19 December 2020 06:00 | 730.22 |
112 |
94 |
0.05 |
| 19 December 2020 12:00 | 730.24 |
131 |
94 |
|
| 19 December 2020 18:00 | 730.24 |
94 |
94 |
|
| 19 December 2020 24:00 | 730.26 |
131 |
95 |
|
| 20 December 2020 06:00 | 730.27 |
113 |
95 |
0.04 |
| 20 December 2020 12:00 | 730.27 |
95 |
95 |
|
| 20 December 2020 18:00 | 730.29 |
131 |
95 |
|
| 20 December 2020 24:00 | 730.30 |
113 |
95 |
|
| 21 December 2020 06:00 | 730.30 |
95 |
95 |
0.00 |
| 21 December 2020 12:00 | 730.30 |
108 |
95 |
|
| 21 December 2020 18:00 | 731.31 |
166 |
96 |
|
| 21 December 2020 24:00 | 730.33 |
52 |
96 |
|
| 22 December 2020 06:00 | 730.33 |
108 |
95 |
0.00 |
| 22 December 2020 12:00 | 730.34 |
118 |
100 |
|
| 22 December 2020 18:00 | 730.33 |
83 |
101 |
|
| 22 December 2020 24:00 | 730.33 |
101 |
101 |
|
| 23 December 2020 06:00 | 730.33 |
101 |
101 |
0.00 |
| 23 December 2020 12:00 | 730.35 |
110 |
101 |
|
| 23 December 2020 18:00 | 730.37 |
110 |
101 |
|
| 23 December 2020 24:00 | 730.35 |
74 |
101 |
|
| 24 December 2020 06:00 | 730.29 |
38 |
101 |
0.12 |
| 24 December 2020 12:00 | 730.34 |
128 |
101 |
|
| 24 December 2020 18:00 | 730.32 |
65 |
101 |
|
| 24 December 2020 24:00 | 730.29 |
56 |
101 |
|
| 25 December 2020 06:00 | 730.21 |
11 |
101 |
0.01 |
| 25 December 2020 12:00 | 730.20 |
53 |
51 |
|
| 25 December 2020 18:00 | 730.24 |
102 |
30 |
|
| 25 December 2020 24:00 | 730.31 |
156 |
30 |
|
| 26 December 2020 06:00 | 730.33 |
66 |
30 |
0.00 |
| 26 December 2020 12:00 | 730.34 |
73 |
67 |
|
| 26 December 2020 18:00 | 730.35 |
98 |
80 |
|
| 26 December 2020 24:00 | 730.36 |
98 |
80 |
|
| 27 December 2020 06:00 | 730.39 |
134 |
80 |
0.00 |
| 27 December 2020 12:00 | 730.37 |
69 |
116 |
|
| 27 December 2020 18:00 | 730.30 |
1 |
127 |
|
| 27 December 2020 24:00 | 730.31 |
145 |
127 |
|
| 28 December 2020 06:00 | 730.30 |
109 |
127 |
0.03 |
| 28 December 2020 12:00 | 730.24 |
21 |
127 |
|
| 28 December 2020 18:00 | 730.20 |
39 |
127 |
|
| 28 December 2020 24:00 | 730.15 |
30 |
127 |
|
| 29 December 2020 06:00 | 730.07 |
3 |
126 |
0.00 |
| 29 December 2020 12:00 | 730.07 |
126 |
71 |
|
| 29 December 2020 18:00 | 730.14 |
141 |
15 |
|
| 29 December 2020 24:00 | 730.20 |
123 |
15 |
|
| 30 December 2020 06:00 | 730.27 |
141 |
15 |
0.01 |
| 30 December 2020 12:00 | 730.36 |
177 |
15 |
|
| 30 December 2020 18:00 | 730.42 |
140 |
48 |
|
| 30 December 2020 24:00 | 730.44 |
101 |
65 |
|
| 31 December 2020 06:00 | 730.51 |
191 |
65 |
0.25 |
| 31 December 2020 12:00 | 730.51 |
92 |
97 |
|
| 31 December 2020 18:00 | 730.52 |
119 |
101 |
|
| 31 December 2020 24:00 | 730.50 |
65 |
101 |
|