W. H. Harsha Lake 2011
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2011 06:00 | 729.92 |
672 |
100 |
0.23 |
| 1 January 2011 12:00 | 730.00 |
571 |
100 |
|
| 1 January 2011 18:00 | 730.21 |
841 |
100 |
|
| 1 January 2011 24:00 | 730.39 |
779 |
100 |
|
| 2 January 2011 06:00 | 730.54 |
599 |
461 |
0.15 |
| 2 January 2011 12:00 | 730.56 |
511 |
822 |
|
| 2 January 2011 18:00 | 730.46 |
444 |
821 |
|
| 2 January 2011 24:00 | 730.32 |
361 |
821 |
|
| 3 January 2011 06:00 | 730.16 |
117 |
820 |
0.00 |
| 3 January 2011 12:00 | 729.98 |
76 |
819 |
|
| 3 January 2011 18:00 | 729.79 |
60 |
819 |
|
| 3 January 2011 24:00 | 729.59 |
39 |
818 |
|
| 4 January 2011 06:00 | 729.36 |
3 |
589 |
0.00 |
| 4 January 2011 12:00 | 729.22 |
20 |
176 |
|
| 4 January 2011 18:00 | 729.18 |
19 |
42 |
|
| 4 January 2011 24:00 | 729.21 |
38 |
42 |
|
| 5 January 2011 06:00 | 729.21 |
72 |
42 |
0.00 |
| 5 January 2011 12:00 | 729.24 |
132 |
80 |
|
| 5 January 2011 18:00 | 729.25 |
111 |
118 |
|
| 5 January 2011 24:00 | 729.24 |
89 |
118 |
|
| 6 January 2011 06:00 | 729.22 |
47 |
118 |
0.00 |
| 6 January 2011 12:00 | 729.20 |
47 |
118 |
|
| 6 January 2011 18:00 | 729.19 |
67 |
118 |
|
| 6 January 2011 24:00 | 729.18 |
67 |
118 |
|
| 7 January 2011 06:00 | 729.16 |
52 |
118 |
0.00 |
| 7 January 2011 12:00 | 729.15 |
72 |
118 |
|
| 7 January 2011 18:00 | 729.14 |
72 |
118 |
|
| 7 January 2011 24:00 | 729.13 |
72 |
118 |
|
| 8 January 2011 06:00 | 729.10 |
13 |
80 |
0.15 |
| 8 January 2011 12:00 | 729.09 |
35 |
42 |
|
| 8 January 2011 18:00 | 729.09 |
36 |
42 |
|
| 8 January 2011 24:00 | 729.09 |
36 |
42 |
|
| 9 January 2011 06:00 | 729.09 |
37 |
42 |
0.00 |
| 9 January 2011 12:00 | 729.08 |
17 |
42 |
|
| 9 January 2011 18:00 | 729.08 |
37 |
42 |
|
| 9 January 2011 24:00 | 729.08 |
37 |
42 |
|
| 10 January 2011 06:00 | 729.08 |
42 |
42 |
0.00 |
| 10 January 2011 12:00 | 729.09 |
62 |
42 |
|
| 10 January 2011 18:00 | 729.09 |
42 |
42 |
|
| 10 January 2011 24:00 | 729.08 |
22 |
42 |
|
| 11 January 2011 06:00 | 729.10 |
89 |
55 |
0.00 |
| 11 January 2011 12:00 | 729.09 |
34 |
60 |
|
| 11 January 2011 18:00 | 729.09 |
57 |
59 |
|
| 11 January 2011 24:00 | 729.08 |
36 |
59 |
|
| 12 January 2011 06:00 | 729.08 |
49 |
59 |
0.23 |
| 12 January 2011 12:00 | 729.08 |
49 |
59 |
|
| 12 January 2011 18:00 | 729.06 |
8 |
59 |
|
| 12 January 2011 24:00 | 729.06 |
49 |
59 |
|
| 13 January 2011 06:00 | 729.05 |
25 |
59 |
0.00 |
| 13 January 2011 12:00 | 729.04 |
25 |
48 |
|
| 13 January 2011 18:00 | 729.04 |
40 |
41 |
|
| 13 January 2011 24:00 | 729.04 |
36 |
41 |
|
| 14 January 2011 06:00 | 729.03 |
11 |
41 |
0.00 |
| 14 January 2011 12:00 | 729.03 |
31 |
41 |
|
| 14 January 2011 18:00 | 729.02 |
10 |
41 |
|
| 14 January 2011 24:00 | 729.02 |
31 |
41 |
|
| 15 January 2011 06:00 | 729.02 |
31 |
41 |
0.00 |
| 15 January 2011 12:00 | 729.01 |
10 |
41 |
|
| 15 January 2011 18:00 | 729.00 |
10 |
41 |
|
| 15 January 2011 24:00 | 729.00 |
31 |
41 |
|
| 16 January 2011 06:00 | 729.01 |
41 |
41 |
0.00 |
| 16 January 2011 12:00 | 728.99 |
10 |
34 |
|
| 16 January 2011 18:00 | 728.99 |
29 |
31 |
|
| 16 January 2011 24:00 | 728.99 |
28 |
31 |
|
| 17 January 2011 06:00 | 729.00 |
27 |
31 |
0.00 |
| 17 January 2011 12:00 | 728.97 |
7 |
31 |
|
| 17 January 2011 18:00 | 728.98 |
27 |
31 |
|
| 17 January 2011 24:00 | 728.98 |
22 |
31 |
|
| 18 January 2011 06:00 | 728.99 |
87 |
31 |
0.12 |
| 18 January 2011 12:00 | 728.99 |
66 |
31 |
|
| 18 January 2011 18:00 | 729.01 |
107 |
31 |
|
| 18 January 2011 24:00 | 729.05 |
148 |
31 |
|
| 19 January 2011 06:00 | 729.11 |
320 |
70 |
0.32 |
| 19 January 2011 12:00 | 729.20 |
400 |
145 |
|
| 19 January 2011 18:00 | 729.26 |
377 |
155 |
|
| 19 January 2011 24:00 | 729.31 |
362 |
155 |
|
| 20 January 2011 06:00 | 729.36 |
371 |
197 |
0.00 |
| 20 January 2011 12:00 | 729.42 |
412 |
407 |
|
| 20 January 2011 18:00 | 729.42 |
395 |
407 |
|
| 20 January 2011 24:00 | 729.40 |
354 |
407 |
|
| 21 January 2011 06:00 | 729.36 |
244 |
407 |
0.50 |
| 21 January 2011 12:00 | 729.28 |
2 |
406 |
|
| 21 January 2011 18:00 | 729.22 |
44 |
406 |
|
| 21 January 2011 24:00 | 729.15 |
38 |
406 |
|
| 22 January 2011 06:00 | 729.07 |
76 |
207 |
0.00 |
| 22 January 2011 12:00 | 729.03 |
58 |
100 |
|
| 22 January 2011 18:00 | 729.03 |
86 |
100 |
|
| 22 January 2011 24:00 | 729.02 |
65 |
100 |
|
| 23 January 2011 06:00 | 729.03 |
131 |
100 |
0.00 |
| 23 January 2011 12:00 | 729.03 |
110 |
100 |
|
| 23 January 2011 18:00 | 729.04 |
130 |
100 |
|
| 23 January 2011 24:00 | 729.04 |
110 |
100 |
|
| 24 January 2011 06:00 | 729.03 |
69 |
100 |
0.00 |
| 24 January 2011 12:00 | 729.02 |
69 |
72 |
|
| 24 January 2011 18:00 | 729.03 |
96 |
42 |
|
| 24 January 2011 24:00 | 729.04 |
81 |
42 |
|
| 25 January 2011 06:00 | 729.05 |
83 |
42 |
0.03 |
| 25 January 2011 12:00 | 729.06 |
83 |
62 |
|
| 25 January 2011 18:00 | 729.06 |
72 |
62 |
|
| 25 January 2011 24:00 | 729.07 |
93 |
62 |
|
| 26 January 2011 06:00 | 729.08 |
133 |
62 |
0.00 |
| 26 January 2011 12:00 | 729.11 |
173 |
79 |
|
| 26 January 2011 18:00 | 729.14 |
182 |
82 |
|
| 26 January 2011 24:00 | 729.16 |
163 |
82 |
|
| 27 January 2011 06:00 | 729.18 |
147 |
82 |
0.00 |
| 27 January 2011 12:00 | 729.19 |
126 |
115 |
|
| 27 January 2011 18:00 | 729.20 |
143 |
118 |
|
| 27 January 2011 24:00 | 729.19 |
104 |
118 |
|
| 28 January 2011 06:00 | 729.21 |
159 |
118 |
0.13 |
| 28 January 2011 12:00 | 729.21 |
118 |
118 |
|
| 28 January 2011 18:00 | 729.21 |
118 |
118 |
|
| 28 January 2011 24:00 | 729.19 |
77 |
118 |
|
| 29 January 2011 06:00 | 729.19 |
113 |
118 |
0.00 |
| 29 January 2011 12:00 | 729.18 |
93 |
118 |
|
| 29 January 2011 18:00 | 729.17 |
93 |
118 |
|
| 29 January 2011 24:00 | 729.18 |
133 |
118 |
|
| 30 January 2011 06:00 | 729.21 |
235 |
118 |
0.00 |
| 30 January 2011 12:00 | 729.23 |
215 |
118 |
|
| 30 January 2011 18:00 | 729.26 |
235 |
118 |
|
| 30 January 2011 24:00 | 729.29 |
235 |
118 |
|
| 31 January 2011 06:00 | 729.32 |
212 |
155 |
0.00 |
| 31 January 2011 12:00 | 729.32 |
169 |
249 |
|
| 31 January 2011 18:00 | 729.31 |
196 |
249 |
|
| 31 January 2011 24:00 | 729.28 |
155 |
249 |
|
| 1 February 2011 06:00 | 729.26 |
412 |
249 |
0.16 |
| 1 February 2011 12:00 | 729.23 |
392 |
249 |
|
| 1 February 2011 18:00 | 729.25 |
493 |
250 |
|
| 1 February 2011 24:00 | 729.68 |
1327 |
250 |
|
| 2 February 2011 06:00 | 730.53 |
3565 |
251 |
0.76 |
| 2 February 2011 12:00 | 731.36 |
3544 |
681 |
|
| 2 February 2011 18:00 | 732.00 |
3375 |
1251 |
|
| 2 February 2011 24:00 | 732.36 |
3085 |
1253 |
|
| 3 February 2011 06:00 | 732.45 |
1248 |
1253 |
0.03 |
| 3 February 2011 12:00 | 732.36 |
866 |
1678 |
|
| 3 February 2011 18:00 | 732.10 |
719 |
2130 |
|
| 3 February 2011 24:00 | 731.68 |
615 |
2126 |
|
| 4 February 2011 06:00 | 731.21 |
128 |
1830 |
0.00 |
| 4 February 2011 12:00 | 730.78 |
69 |
1243 |
|
| 4 February 2011 18:00 | 730.51 |
112 |
1242 |
|
| 4 February 2011 24:00 | 730.22 |
70 |
1240 |
|
| 5 February 2011 06:00 | 729.93 |
131 |
1046 |
0.06 |
| 5 February 2011 12:00 | 729.69 |
142 |
613 |
|
| 5 February 2011 18:00 | 729.62 |
271 |
613 |
|
| 5 February 2011 24:00 | 729.57 |
312 |
612 |
|
| 6 February 2011 06:00 | 729.52 |
377 |
612 |
0.17 |
| 6 February 2011 12:00 | 729.45 |
336 |
441 |
|
| 6 February 2011 18:00 | 729.45 |
393 |
407 |
|
| 6 February 2011 24:00 | 729.40 |
274 |
407 |
|
| 7 February 2011 06:00 | 729.40 |
397 |
407 |
0.04 |
| 7 February 2011 12:00 | 729.33 |
254 |
649 |
|
| 7 February 2011 18:00 | 729.21 |
274 |
817 |
|
| 7 February 2011 24:00 | 729.22 |
622 |
817 |
|
| 8 February 2011 06:00 | 729.16 |
516 |
563 |
0.20 |
| 8 February 2011 12:00 | 729.14 |
471 |
310 |
|
| 8 February 2011 18:00 | 729.18 |
466 |
310 |
|
| 8 February 2011 24:00 | 729.18 |
385 |
310 |
|
| 9 February 2011 06:00 | 729.15 |
203 |
270 |
0.00 |
| 9 February 2011 12:00 | 729.12 |
183 |
188 |
|
| 9 February 2011 18:00 | 729.14 |
244 |
188 |
|
| 9 February 2011 24:00 | 729.16 |
244 |
188 |
|
| 10 February 2011 06:00 | 729.15 |
142 |
188 |
0.00 |
| 10 February 2011 12:00 | 729.11 |
81 |
188 |
|
| 10 February 2011 18:00 | 729.11 |
163 |
188 |
|
| 10 February 2011 24:00 | 729.11 |
163 |
188 |
|
| 11 February 2011 06:00 | 729.08 |
100 |
140 |
0.00 |
| 11 February 2011 12:00 | 729.06 |
96 |
82 |
|
| 11 February 2011 18:00 | 729.09 |
169 |
82 |
|
| 11 February 2011 24:00 | 729.12 |
169 |
82 |
|
| 12 February 2011 06:00 | 729.12 |
102 |
82 |
0.00 |
| 12 February 2011 12:00 | 729.13 |
123 |
82 |
|
| 12 February 2011 18:00 | 729.14 |
123 |
82 |
|
| 12 February 2011 24:00 | 729.16 |
143 |
82 |
|
| 13 February 2011 06:00 | 729.16 |
97 |
88 |
0.00 |
| 13 February 2011 12:00 | 729.18 |
141 |
100 |
|
| 13 February 2011 18:00 | 729.18 |
106 |
100 |
|
| 13 February 2011 24:00 | 729.18 |
106 |
100 |
|
| 14 February 2011 06:00 | 729.18 |
100 |
106 |
0.00 |
| 14 February 2011 12:00 | 729.18 |
103 |
136 |
|
| 14 February 2011 18:00 | 729.17 |
97 |
136 |
|
| 14 February 2011 24:00 | 729.16 |
97 |
136 |
|
| 15 February 2011 06:00 | 729.17 |
177 |
136 |
0.00 |
| 15 February 2011 12:00 | 729.18 |
177 |
136 |
|
| 15 February 2011 18:00 | 729.18 |
156 |
136 |
|
| 15 February 2011 24:00 | 729.20 |
197 |
136 |
|
| 16 February 2011 06:00 | 729.21 |
159 |
136 |
0.00 |
| 16 February 2011 12:00 | 729.21 |
139 |
187 |
|
| 16 February 2011 18:00 | 729.19 |
123 |
188 |
|
| 16 February 2011 24:00 | 729.18 |
144 |
188 |
|
| 17 February 2011 06:00 | 729.16 |
107 |
188 |
0.00 |
| 17 February 2011 12:00 | 729.13 |
87 |
188 |
|
| 17 February 2011 18:00 | 729.10 |
86 |
188 |
|
| 17 February 2011 24:00 | 729.10 |
147 |
188 |
|
| 18 February 2011 06:00 | 729.07 |
66 |
188 |
0.00 |
| 18 February 2011 12:00 | 729.06 |
114 |
136 |
|
| 18 February 2011 18:00 | 729.05 |
104 |
136 |
|
| 18 February 2011 24:00 | 729.06 |
145 |
136 |
|
| 19 February 2011 06:00 | 729.05 |
95 |
136 |
0.00 |
| 19 February 2011 12:00 | 729.04 |
95 |
136 |
|
| 19 February 2011 18:00 | 729.02 |
75 |
136 |
|
| 19 February 2011 24:00 | 729.02 |
116 |
136 |
|
| 20 February 2011 06:00 | 729.00 |
67 |
136 |
0.00 |
| 20 February 2011 12:00 | 728.97 |
48 |
89 |
|
| 20 February 2011 18:00 | 728.99 |
125 |
42 |
|
| 20 February 2011 24:00 | 729.00 |
81 |
42 |
|
| 21 February 2011 06:00 | 729.01 |
1350 |
42 |
0.05 |
| 21 February 2011 12:00 | 729.03 |
1370 |
86 |
|
| 21 February 2011 18:00 | 729.26 |
1819 |
100 |
|
| 21 February 2011 24:00 | 731.48 |
5930 |
101 |
|
| 22 February 2011 06:00 | 733.72 |
8260 |
102 |
1.46 |
| 22 February 2011 12:00 | 735.59 |
7588 |
2115 |
|
| 22 February 2011 18:00 | 736.59 |
6736 |
2640 |
|
| 22 February 2011 24:00 | 736.71 |
5042 |
2639 |
|
| 23 February 2011 06:00 | 736.37 |
982 |
2919 |
0.00 |
| 23 February 2011 12:00 | 735.90 |
834 |
3631 |
|
| 23 February 2011 18:00 | 735.27 |
847 |
3621 |
|
| 23 February 2011 24:00 | 734.58 |
722 |
3611 |
|
| 24 February 2011 06:00 | 733.89 |
839 |
3600 |
0.03 |
| 24 February 2011 12:00 | 733.17 |
787 |
2158 |
|
| 24 February 2011 18:00 | 732.92 |
1078 |
101 |
|
| 24 February 2011 24:00 | 733.38 |
1572 |
103 |
|
| 25 February 2011 06:00 | 736.72 |
12884 |
104 |
2.00 |
| 25 February 2011 12:00 | 739.47 |
11836 |
445 |
|
| 25 February 2011 18:00 | 741.26 |
9932 |
863 |
|
| 25 February 2011 24:00 | 742.69 |
9362 |
868 |
|
| 26 February 2011 06:00 | 743.66 |
3972 |
2142 |
0.05 |
| 26 February 2011 12:00 | 743.59 |
2079 |
3744 |
|
| 26 February 2011 18:00 | 743.06 |
1756 |
3735 |
|
| 26 February 2011 24:00 | 742.47 |
1621 |
3726 |
|
| 27 February 2011 06:00 | 741.84 |
706 |
3717 |
0.00 |
| 27 February 2011 12:00 | 741.22 |
739 |
1427 |
|
| 27 February 2011 18:00 | 740.99 |
524 |
124 |
|
| 27 February 2011 24:00 | 741.19 |
897 |
106 |
|
| 28 February 2011 06:00 | 741.65 |
3256 |
106 |
0.75 |
| 28 February 2011 12:00 | 742.42 |
4007 |
1379 |
|
| 28 February 2011 18:00 | 743.59 |
5636 |
2716 |
|
| 28 February 2011 24:00 | 743.79 |
3953 |
2717 |
|
| 1 March 2011 06:00 | 743.74 |
1966 |
3179 |
0.10 |
| 1 March 2011 12:00 | 743.38 |
1441 |
3740 |
|
| 1 March 2011 18:00 | 742.83 |
1262 |
3732 |
|
| 1 March 2011 24:00 | 742.24 |
1173 |
3723 |
|
| 2 March 2011 06:00 | 741.60 |
615 |
3714 |
0.00 |
| 2 March 2011 12:00 | 740.95 |
595 |
3704 |
|
| 2 March 2011 18:00 | 740.26 |
513 |
3694 |
|
| 2 March 2011 24:00 | 739.59 |
568 |
3684 |
|
| 3 March 2011 06:00 | 738.89 |
423 |
3674 |
0.00 |
| 3 March 2011 12:00 | 738.19 |
435 |
3663 |
|
| 3 March 2011 18:00 | 737.46 |
376 |
3653 |
|
| 3 March 2011 24:00 | 736.74 |
407 |
3642 |
|
| 4 March 2011 06:00 | 736.02 |
359 |
3631 |
0.00 |
| 4 March 2011 12:00 | 735.28 |
330 |
1499 |
|
| 4 March 2011 18:00 | 734.94 |
150 |
103 |
|
| 4 March 2011 24:00 | 735.01 |
353 |
103 |
|
| 5 March 2011 06:00 | 735.08 |
2051 |
103 |
0.50 |
| 5 March 2011 12:00 | 735.49 |
2802 |
103 |
|
| 5 March 2011 18:00 | 736.82 |
4858 |
104 |
|
| 5 March 2011 24:00 | 738.21 |
5049 |
105 |
|
| 6 March 2011 06:00 | 739.63 |
5410 |
356 |
0.80 |
| 6 March 2011 12:00 | 740.52 |
4342 |
2964 |
|
| 6 March 2011 18:00 | 740.56 |
3655 |
3701 |
|
| 6 March 2011 24:00 | 740.26 |
3222 |
3695 |
|
| 7 March 2011 06:00 | 739.75 |
1176 |
3687 |
0.04 |
| 7 March 2011 12:00 | 739.22 |
1133 |
3679 |
|
| 7 March 2011 18:00 | 738.64 |
1023 |
3670 |
|
| 7 March 2011 24:00 | 737.98 |
842 |
3661 |
|
| 8 March 2011 06:00 | 737.31 |
553 |
3651 |
0.00 |
| 8 March 2011 12:00 | 736.65 |
581 |
2250 |
|
| 8 March 2011 18:00 | 736.22 |
404 |
843 |
|
| 8 March 2011 24:00 | 736.10 |
395 |
843 |
|
| 9 March 2011 06:00 | 736.15 |
2709 |
597 |
0.71 |
| 9 March 2011 12:00 | 736.78 |
3884 |
104 |
|
| 9 March 2011 18:00 | 738.05 |
5101 |
105 |
|
| 9 March 2011 24:00 | 739.56 |
5711 |
105 |
|
| 10 March 2011 06:00 | 741.27 |
6691 |
100 |
0.57 |
| 10 March 2011 12:00 | 742.41 |
5396 |
87 |
|
| 10 March 2011 18:00 | 743.25 |
4694 |
87 |
|
| 10 March 2011 24:00 | 743.86 |
4150 |
88 |
|
| 11 March 2011 06:00 | 744.29 |
2044 |
88 |
0.27 |
| 11 March 2011 12:00 | 744.61 |
1776 |
88 |
|
| 11 March 2011 18:00 | 744.95 |
1825 |
88 |
|
| 11 March 2011 24:00 | 745.31 |
1884 |
88 |
|
| 12 March 2011 06:00 | 745.66 |
1585 |
88 |
0.00 |
| 12 March 2011 12:00 | 745.95 |
1435 |
88 |
|
| 12 March 2011 18:00 | 746.14 |
1189 |
88 |
|
| 12 March 2011 24:00 | 746.30 |
1114 |
88 |
|
| 13 March 2011 06:00 | 746.39 |
506 |
88 |
0.00 |
| 13 March 2011 12:00 | 746.68 |
759 |
88 |
|
| 13 March 2011 18:00 | 746.55 |
227 |
88 |
|
| 13 March 2011 24:00 | 746.62 |
480 |
88 |
|
| 14 March 2011 06:00 | 746.68 |
348 |
88 |
0.00 |
| 14 March 2011 12:00 | 746.72 |
297 |
88 |
|
| 14 March 2011 18:00 | 746.76 |
297 |
88 |
|
| 14 March 2011 24:00 | 746.79 |
272 |
88 |
|
| 15 March 2011 06:00 | 746.82 |
208 |
787 |
0.07 |
| 15 March 2011 12:00 | 746.71 |
203 |
1786 |
|
| 15 March 2011 18:00 | 746.38 |
145 |
1783 |
|
| 15 March 2011 24:00 | 746.05 |
144 |
1781 |
|
| 16 March 2011 06:00 | 745.73 |
234 |
2204 |
0.29 |
| 16 March 2011 12:00 | 745.34 |
272 |
3768 |
|
| 16 March 2011 18:00 | 744.66 |
339 |
3758 |
|
| 16 March 2011 24:00 | 743.97 |
320 |
3748 |
|
| 17 March 2011 06:00 | 743.25 |
262 |
3737 |
0.00 |
| 17 March 2011 12:00 | 742.57 |
367 |
3727 |
|
| 17 March 2011 18:00 | 741.84 |
253 |
3717 |
|
| 17 March 2011 24:00 | 741.12 |
288 |
3706 |
|
| 18 March 2011 06:00 | 740.39 |
332 |
3695 |
0.00 |
| 18 March 2011 12:00 | 739.66 |
340 |
3685 |
|
| 18 March 2011 18:00 | 738.96 |
418 |
3675 |
|
| 18 March 2011 24:00 | 738.30 |
524 |
3667 |
|
| 19 March 2011 06:00 | 737.83 |
1300 |
3659 |
0.55 |
| 19 March 2011 12:00 | 737.28 |
1123 |
3651 |
|
| 19 March 2011 18:00 | 736.66 |
970 |
3642 |
|
| 19 March 2011 24:00 | 736.02 |
929 |
3632 |
|
| 20 March 2011 06:00 | 735.36 |
612 |
3622 |
0.00 |
| 20 March 2011 12:00 | 734.65 |
508 |
3611 |
|
| 20 March 2011 18:00 | 733.90 |
428 |
3600 |
|
| 20 March 2011 24:00 | 733.17 |
485 |
3589 |
|
| 21 March 2011 06:00 | 732.43 |
408 |
3578 |
0.00 |
| 21 March 2011 12:00 | 731.67 |
375 |
3566 |
|
| 21 March 2011 18:00 | 730.90 |
364 |
3555 |
|
| 21 March 2011 24:00 | 730.12 |
357 |
3545 |
|
| 22 March 2011 06:00 | 729.57 |
1047 |
3535 |
0.00 |
| 22 March 2011 12:00 | 728.88 |
764 |
3524 |
|
| 22 March 2011 18:00 | 728.15 |
695 |
3513 |
|
| 22 March 2011 24:00 | 727.40 |
666 |
3501 |
|
| 23 March 2011 06:00 | 726.61 |
392 |
3489 |
0.00 |
| 23 March 2011 12:00 | 725.82 |
402 |
2733 |
|
| 23 March 2011 18:00 | 725.22 |
406 |
1629 |
|
| 23 March 2011 24:00 | 724.87 |
338 |
1627 |
|
| 24 March 2011 06:00 | 724.51 |
312 |
1624 |
0.29 |
| 24 March 2011 12:00 | 724.18 |
368 |
804 |
|
| 24 March 2011 18:00 | 724.07 |
374 |
115 |
|
| 24 March 2011 24:00 | 724.15 |
390 |
116 |
|
| 25 March 2011 06:00 | 724.25 |
384 |
197 |
0.00 |
| 25 March 2011 12:00 | 724.30 |
330 |
297 |
|
| 25 March 2011 18:00 | 724.26 |
210 |
296 |
|
| 25 March 2011 24:00 | 724.20 |
172 |
296 |
|
| 26 March 2011 06:00 | 724.14 |
99 |
276 |
0.00 |
| 26 March 2011 12:00 | 724.09 |
108 |
181 |
|
| 26 March 2011 18:00 | 724.10 |
174 |
181 |
|
| 26 March 2011 24:00 | 724.09 |
136 |
181 |
|
| 27 March 2011 06:00 | 724.08 |
143 |
181 |
0.00 |
| 27 March 2011 12:00 | 724.08 |
162 |
181 |
|
| 27 March 2011 18:00 | 724.08 |
162 |
181 |
|
| 27 March 2011 24:00 | 724.05 |
105 |
181 |
|
| 28 March 2011 06:00 | 724.03 |
114 |
113 |
0.00 |
| 28 March 2011 12:00 | 724.02 |
99 |
80 |
|
| 28 March 2011 18:00 | 724.05 |
158 |
80 |
|
| 28 March 2011 24:00 | 724.06 |
120 |
80 |
|
| 29 March 2011 06:00 | 724.08 |
127 |
80 |
0.00 |
| 29 March 2011 12:00 | 724.08 |
89 |
98 |
|
| 29 March 2011 18:00 | 724.07 |
79 |
98 |
|
| 29 March 2011 24:00 | 724.07 |
98 |
98 |
|
| 30 March 2011 06:00 | 724.06 |
79 |
98 |
0.00 |
| 30 March 2011 12:00 | 724.07 |
116 |
98 |
|
| 30 March 2011 18:00 | 724.08 |
116 |
98 |
|
| 30 March 2011 24:00 | 724.07 |
79 |
98 |
|
| 31 March 2011 06:00 | 724.07 |
93 |
98 |
0.00 |
| 31 March 2011 12:00 | 724.06 |
74 |
98 |
|
| 31 March 2011 18:00 | 724.06 |
93 |
98 |
|
| 31 March 2011 24:00 | 724.06 |
93 |
98 |
|
| 1 April 2011 06:00 | 724.06 |
113 |
52 |
0.00 |
| 1 April 2011 12:00 | 724.14 |
178 |
30 |
|
| 1 April 2011 18:00 | 724.09 |
49 |
30 |
|
| 1 April 2011 24:00 | 724.13 |
134 |
30 |
|
| 2 April 2011 06:00 | 724.14 |
82 |
30 |
0.25 |
| 2 April 2011 12:00 | 724.16 |
101 |
30 |
|
| 2 April 2011 18:00 | 724.17 |
82 |
30 |
|
| 2 April 2011 24:00 | 724.20 |
120 |
30 |
|
| 3 April 2011 06:00 | 724.23 |
120 |
30 |
0.00 |
| 3 April 2011 12:00 | 724.25 |
101 |
30 |
|
| 3 April 2011 18:00 | 724.28 |
120 |
30 |
|
| 3 April 2011 24:00 | 724.27 |
44 |
30 |
|
| 4 April 2011 06:00 | 724.30 |
874 |
30 |
0.00 |
| 4 April 2011 12:00 | 724.32 |
855 |
30 |
|
| 4 April 2011 18:00 | 724.51 |
1177 |
30 |
|
| 4 April 2011 24:00 | 725.92 |
3512 |
31 |
|
| 5 April 2011 06:00 | 727.67 |
5885 |
31 |
1.24 |
| 5 April 2011 12:00 | 729.29 |
5706 |
32 |
|
| 5 April 2011 18:00 | 730.32 |
4562 |
32 |
|
| 5 April 2011 24:00 | 730.77 |
3386 |
32 |
|
| 6 April 2011 06:00 | 731.07 |
1064 |
32 |
0.00 |
| 6 April 2011 12:00 | 731.29 |
904 |
71 |
|
| 6 April 2011 18:00 | 731.42 |
735 |
82 |
|
| 6 April 2011 24:00 | 731.54 |
720 |
82 |
|
| 7 April 2011 06:00 | 731.62 |
389 |
82 |
0.00 |
| 7 April 2011 12:00 | 731.69 |
368 |
117 |
|
| 7 April 2011 18:00 | 731.74 |
344 |
119 |
|
| 7 April 2011 24:00 | 731.79 |
345 |
119 |
|
| 8 April 2011 06:00 | 731.81 |
213 |
143 |
0.00 |
| 8 April 2011 12:00 | 731.83 |
225 |
191 |
|
| 8 April 2011 18:00 | 731.83 |
207 |
191 |
|
| 8 April 2011 24:00 | 731.85 |
249 |
191 |
|
| 9 April 2011 06:00 | 731.84 |
625 |
191 |
0.00 |
| 9 April 2011 12:00 | 731.84 |
646 |
191 |
|
| 9 April 2011 18:00 | 732.12 |
1235 |
191 |
|
| 9 April 2011 24:00 | 732.71 |
1897 |
192 |
|
| 10 April 2011 06:00 | 733.02 |
1313 |
548 |
1.00 |
| 10 April 2011 12:00 | 733.18 |
1178 |
2065 |
|
| 10 April 2011 18:00 | 732.94 |
1078 |
2138 |
|
| 10 April 2011 24:00 | 732.60 |
908 |
2135 |
|
| 11 April 2011 06:00 | 732.19 |
1138 |
2131 |
0.00 |
| 11 April 2011 12:00 | 731.91 |
1414 |
1454 |
|
| 11 April 2011 18:00 | 732.04 |
1940 |
101 |
|
| 11 April 2011 24:00 | 733.00 |
3026 |
102 |
|
| 12 April 2011 06:00 | 734.74 |
9604 |
103 |
1.64 |
| 12 April 2011 12:00 | 737.81 |
12691 |
1007 |
|
| 12 April 2011 18:00 | 740.89 |
13442 |
1751 |
|
| 12 April 2011 24:00 | 742.53 |
10588 |
1761 |
|
| 13 April 2011 06:00 | 743.67 |
5447 |
2207 |
0.50 |
| 13 April 2011 12:00 | 744.03 |
3780 |
3751 |
|
| 13 April 2011 18:00 | 743.64 |
2718 |
3744 |
|
| 13 April 2011 24:00 | 743.13 |
2423 |
3736 |
|
| 14 April 2011 06:00 | 742.50 |
691 |
3727 |
0.00 |
| 14 April 2011 12:00 | 741.93 |
838 |
3718 |
|
| 14 April 2011 18:00 | 741.27 |
633 |
3709 |
|
| 14 April 2011 24:00 | 740.60 |
616 |
3699 |
|
| 15 April 2011 06:00 | 739.93 |
469 |
3689 |
0.00 |
| 15 April 2011 12:00 | 739.23 |
412 |
1088 |
|
| 15 April 2011 18:00 | 739.04 |
297 |
424 |
|
| 15 April 2011 24:00 | 739.03 |
384 |
424 |
|
| 16 April 2011 06:00 | 739.21 |
1705 |
425 |
0.85 |
| 16 April 2011 12:00 | 739.83 |
2728 |
1306 |
|
| 16 April 2011 18:00 | 740.06 |
2264 |
1739 |
|
| 16 April 2011 24:00 | 740.04 |
1897 |
1739 |
|
| 17 April 2011 06:00 | 739.95 |
1125 |
2870 |
0.10 |
| 17 April 2011 12:00 | 739.53 |
925 |
3684 |
|
| 17 April 2011 18:00 | 738.93 |
915 |
3674 |
|
| 17 April 2011 24:00 | 738.26 |
765 |
3665 |
|
| 18 April 2011 06:00 | 737.58 |
2111 |
3655 |
0.00 |
| 18 April 2011 12:00 | 736.89 |
2094 |
3644 |
|
| 18 April 2011 18:00 | 736.18 |
2061 |
3654 |
|
| 18 April 2011 24:00 | 735.45 |
8353 |
3645 |
|
| 19 April 2011 06:00 | 734.92 |
891 |
125 |
0.90 |
| 19 April 2011 12:00 | 736.34 |
5324 |
85 |
|
| 19 April 2011 18:00 | 739.49 |
7332 |
86 |
|
| 19 April 2011 24:00 | 741.66 |
6300 |
87 |
|
| 20 April 2011 06:00 | 744.05 |
11973 |
432 |
1.93 |
| 20 April 2011 12:00 | 747.42 |
14810 |
1799 |
|
| 20 April 2011 18:00 | 749.50 |
12421 |
1810 |
|
| 20 April 2011 24:00 | 750.59 |
9915 |
1815 |
|
| 21 April 2011 06:00 | 751.12 |
3369 |
3235 |
0.07 |
| 21 April 2011 12:00 | 750.88 |
2034 |
3415 |
|
| 21 April 2011 18:00 | 750.44 |
1598 |
2784 |
|
| 21 April 2011 24:00 | 750.06 |
1442 |
2780 |
|
| 22 April 2011 06:00 | 749.63 |
614 |
2291 |
0.00 |
| 22 April 2011 12:00 | 749.23 |
449 |
794 |
|
| 22 April 2011 18:00 | 749.20 |
670 |
89 |
|
| 22 April 2011 24:00 | 749.46 |
1076 |
89 |
|
| 23 April 2011 06:00 | 751.73 |
13329 |
90 |
1.85 |
| 23 April 2011 12:00 | 754.29 |
14289 |
90 |
|
| 23 April 2011 18:00 | 756.90 |
14644 |
91 |
|
| 23 April 2011 24:00 | 759.86 |
15904 |
92 |
|
| 24 April 2011 06:00 | 761.54 |
7866 |
93 |
1.60 |
| 24 April 2011 12:00 | 762.54 |
5884 |
93 |
|
| 24 April 2011 18:00 | 763.13 |
4657 |
93 |
|
| 24 April 2011 24:00 | 763.53 |
4089 |
93 |
|
| 25 April 2011 06:00 | 763.95 |
2610 |
94 |
0.45 |
| 25 April 2011 12:00 | 764.37 |
2623 |
94 |
|
| 25 April 2011 18:00 | 764.75 |
2501 |
94 |
|
| 25 April 2011 24:00 | 765.11 |
2442 |
94 |
|
| 26 April 2011 06:00 | 765.37 |
1462 |
94 |
0.10 |
| 26 April 2011 12:00 | 765.56 |
1242 |
94 |
|
| 26 April 2011 18:00 | 765.70 |
1085 |
94 |
|
| 26 April 2011 24:00 | 765.81 |
990 |
94 |
|
| 27 April 2011 06:00 | 765.91 |
1170 |
94 |
0.07 |
| 27 April 2011 12:00 | 766.00 |
1139 |
94 |
|
| 27 April 2011 18:00 | 766.20 |
1492 |
95 |
|
| 27 April 2011 24:00 | 766.77 |
2668 |
95 |
|
| 28 April 2011 06:00 | 767.50 |
4132 |
1369 |
0.72 |
| 28 April 2011 12:00 | 767.91 |
3749 |
4080 |
|
| 28 April 2011 18:00 | 767.80 |
3434 |
4077 |
|
| 28 April 2011 24:00 | 767.45 |
2661 |
4072 |
|
| 29 April 2011 06:00 | 767.02 |
1156 |
4066 |
0.18 |
| 29 April 2011 12:00 | 766.56 |
1072 |
1661 |
|
| 29 April 2011 18:00 | 766.41 |
855 |
95 |
|
| 29 April 2011 24:00 | 766.53 |
931 |
95 |
|
| 30 April 2011 06:00 | 766.64 |
651 |
95 |
0.00 |
| 30 April 2011 12:00 | 766.70 |
492 |
95 |
|
| 30 April 2011 18:00 | 766.75 |
460 |
95 |
|
| 30 April 2011 24:00 | 766.79 |
428 |
95 |
|
| 1 May 2011 06:00 | 766.83 |
381 |
95 |
0.05 |
| 1 May 2011 12:00 | 766.89 |
444 |
95 |
|
| 1 May 2011 18:00 | 766.93 |
381 |
95 |
|
| 1 May 2011 24:00 | 766.99 |
444 |
95 |
|
| 2 May 2011 06:00 | 767.00 |
826 |
95 |
0.58 |
| 2 May 2011 12:00 | 767.23 |
1533 |
95 |
|
| 2 May 2011 18:00 | 767.50 |
1662 |
95 |
|
| 2 May 2011 24:00 | 767.86 |
1951 |
95 |
|
| 3 May 2011 06:00 | 769.24 |
10867 |
96 |
1.76 |
| 3 May 2011 12:00 | 771.85 |
15059 |
97 |
|
| 3 May 2011 18:00 | 773.93 |
13478 |
98 |
|
| 3 May 2011 24:00 | 775.33 |
11252 |
98 |
|
| 4 May 2011 06:00 | 776.57 |
6729 |
905 |
0.56 |
| 4 May 2011 12:00 | 777.35 |
5540 |
4145 |
|
| 4 May 2011 18:00 | 777.03 |
3231 |
4197 |
|
| 4 May 2011 24:00 | 776.62 |
2949 |
4192 |
|
| 5 May 2011 06:00 | 776.16 |
832 |
4186 |
0.00 |
| 5 May 2011 12:00 | 775.68 |
771 |
4180 |
|
| 5 May 2011 18:00 | 775.18 |
703 |
4173 |
|
| 5 May 2011 24:00 | 774.66 |
642 |
4166 |
|
| 6 May 2011 06:00 | 774.13 |
447 |
4159 |
0.00 |
| 6 May 2011 12:00 | 773.58 |
389 |
4152 |
|
| 6 May 2011 18:00 | 773.04 |
425 |
4145 |
|
| 6 May 2011 24:00 | 772.48 |
372 |
4137 |
|
| 7 May 2011 06:00 | 771.92 |
275 |
4130 |
0.00 |
| 7 May 2011 12:00 | 771.35 |
255 |
4122 |
|
| 7 May 2011 18:00 | 770.78 |
260 |
1566 |
|
| 7 May 2011 24:00 | 770.53 |
58 |
4114 |
|
| 8 May 2011 06:00 | 770.34 |
1046 |
3418 |
0.32 |
| 8 May 2011 12:00 | 770.07 |
1517 |
4107 |
|
| 8 May 2011 18:00 | 769.73 |
1638 |
4102 |
|
| 8 May 2011 24:00 | 769.33 |
1441 |
4097 |
|
| 9 May 2011 06:00 | 768.84 |
745 |
4090 |
0.00 |
| 9 May 2011 12:00 | 768.31 |
624 |
4083 |
|
| 9 May 2011 18:00 | 767.76 |
564 |
4075 |
|
| 9 May 2011 24:00 | 767.18 |
475 |
4068 |
|
| 10 May 2011 06:00 | 766.60 |
393 |
4060 |
0.00 |
| 10 May 2011 12:00 | 766.00 |
332 |
4052 |
|
| 10 May 2011 18:00 | 765.41 |
380 |
4045 |
|
| 10 May 2011 24:00 | 764.88 |
570 |
4038 |
|
| 11 May 2011 06:00 | 764.38 |
720 |
4031 |
0.00 |
| 11 May 2011 12:00 | 763.80 |
475 |
4023 |
|
| 11 May 2011 18:00 | 763.21 |
453 |
4015 |
|
| 11 May 2011 24:00 | 762.60 |
401 |
4006 |
|
| 12 May 2011 06:00 | 761.98 |
231 |
3998 |
0.00 |
| 12 May 2011 12:00 | 761.36 |
248 |
3990 |
|
| 12 May 2011 18:00 | 760.72 |
193 |
3981 |
|
| 12 May 2011 24:00 | 760.09 |
231 |
3972 |
|
| 13 May 2011 06:00 | 759.46 |
247 |
3964 |
0.00 |
| 13 May 2011 12:00 | 758.81 |
193 |
3955 |
|
| 13 May 2011 18:00 | 758.17 |
233 |
3946 |
|
| 13 May 2011 24:00 | 757.53 |
244 |
3938 |
|
| 14 May 2011 06:00 | 756.86 |
158 |
3929 |
0.21 |
| 14 May 2011 12:00 | 756.26 |
370 |
3920 |
|
| 14 May 2011 18:00 | 755.56 |
96 |
3911 |
|
| 14 May 2011 24:00 | 754.91 |
244 |
3902 |
|
| 15 May 2011 06:00 | 754.20 |
36 |
3892 |
0.32 |
| 15 May 2011 12:00 | 753.50 |
75 |
3882 |
|
| 15 May 2011 18:00 | 752.83 |
164 |
3873 |
|
| 15 May 2011 24:00 | 752.15 |
148 |
3863 |
|
| 16 May 2011 06:00 | 751.40 |
201 |
3854 |
0.23 |
| 16 May 2011 12:00 | 750.82 |
316 |
3846 |
|
| 16 May 2011 18:00 | 750.37 |
404 |
3837 |
|
| 16 May 2011 24:00 | 749.44 |
89 |
3825 |
|
| 17 May 2011 06:00 | 748.73 |
152 |
3815 |
0.00 |
| 17 May 2011 12:00 | 748.03 |
186 |
3806 |
|
| 17 May 2011 18:00 | 747.33 |
200 |
3796 |
|
| 17 May 2011 24:00 | 746.62 |
182 |
3786 |
|
| 18 May 2011 06:00 | 745.92 |
256 |
3688 |
0.26 |
| 18 May 2011 12:00 | 745.24 |
275 |
3238 |
|
| 18 May 2011 18:00 | 744.64 |
261 |
3231 |
|
| 18 May 2011 24:00 | 744.04 |
264 |
3223 |
|
| 19 May 2011 06:00 | 743.45 |
310 |
3216 |
0.03 |
| 19 May 2011 12:00 | 742.85 |
288 |
3208 |
|
| 19 May 2011 18:00 | 742.25 |
297 |
3200 |
|
| 19 May 2011 24:00 | 741.62 |
232 |
3192 |
|
| 20 May 2011 06:00 | 740.99 |
162 |
3184 |
0.00 |
| 20 May 2011 12:00 | 740.34 |
129 |
3176 |
|
| 20 May 2011 18:00 | 739.68 |
110 |
3167 |
|
| 20 May 2011 24:00 | 739.03 |
140 |
3159 |
|
| 21 May 2011 06:00 | 738.35 |
52 |
3150 |
0.00 |
| 21 May 2011 12:00 | 737.69 |
103 |
3142 |
|
| 21 May 2011 18:00 | 737.01 |
64 |
3133 |
|
| 21 May 2011 24:00 | 736.32 |
57 |
3125 |
|
| 22 May 2011 06:00 | 735.65 |
19 |
2722 |
0.00 |
| 22 May 2011 12:00 | 735.02 |
6 |
1702 |
|
| 22 May 2011 18:00 | 734.61 |
5 |
1699 |
|
| 22 May 2011 24:00 | 734.23 |
13 |
1698 |
|
| 23 May 2011 06:00 | 734.20 |
2940 |
1441 |
0.23 |
| 23 May 2011 12:00 | 734.96 |
4533 |
841 |
|
| 23 May 2011 18:00 | 736.13 |
5163 |
845 |
|
| 23 May 2011 24:00 | 737.04 |
4616 |
847 |
|
| 24 May 2011 06:00 | 737.76 |
3573 |
1853 |
0.48 |
| 24 May 2011 12:00 | 738.04 |
3079 |
2655 |
|
| 24 May 2011 18:00 | 738.09 |
2959 |
2655 |
|
| 24 May 2011 24:00 | 737.95 |
2524 |
2652 |
|
| 25 May 2011 06:00 | 737.61 |
901 |
3295 |
0.00 |
| 25 May 2011 12:00 | 737.08 |
792 |
2248 |
|
| 25 May 2011 18:00 | 736.69 |
595 |
845 |
|
| 25 May 2011 24:00 | 736.56 |
477 |
844 |
|
| 26 May 2011 06:00 | 736.48 |
792 |
1432 |
0.52 |
| 26 May 2011 12:00 | 736.29 |
839 |
3637 |
|
| 26 May 2011 18:00 | 735.70 |
1055 |
3630 |
|
| 26 May 2011 24:00 | 735.40 |
1701 |
3627 |
|
| 27 May 2011 06:00 | 735.23 |
2614 |
3624 |
0.42 |
| 27 May 2011 12:00 | 735.09 |
2679 |
3621 |
|
| 27 May 2011 18:00 | 734.77 |
2286 |
3615 |
|
| 27 May 2011 24:00 | 734.24 |
1828 |
3606 |
|
| 28 May 2011 06:00 | 733.61 |
720 |
2193 |
0.00 |
| 28 May 2011 12:00 | 733.24 |
579 |
713 |
|
| 28 May 2011 18:00 | 733.18 |
506 |
413 |
|
| 28 May 2011 24:00 | 733.15 |
420 |
413 |
|
| 29 May 2011 06:00 | 733.11 |
213 |
349 |
0.00 |
| 29 May 2011 12:00 | 733.07 |
181 |
211 |
|
| 29 May 2011 18:00 | 733.05 |
155 |
158 |
|
| 29 May 2011 24:00 | 733.06 |
193 |
158 |
|
| 30 May 2011 06:00 | 733.06 |
152 |
158 |
0.00 |
| 30 May 2011 12:00 | 733.06 |
152 |
147 |
|
| 30 May 2011 18:00 | 733.06 |
147 |
120 |
|
| 30 May 2011 24:00 | 733.06 |
133 |
120 |
|
| 31 May 2011 06:00 | 733.06 |
109 |
120 |
0.00 |
| 31 May 2011 12:00 | 733.06 |
109 |
120 |
|
| 31 May 2011 18:00 | 733.05 |
88 |
120 |
|
| 31 May 2011 24:00 | 733.04 |
88 |
120 |
|
| 1 June 2011 06:00 | 733.04 |
99 |
110 |
0.00 |
| 1 June 2011 12:00 | 733.02 |
51 |
82 |
|
| 1 June 2011 18:00 | 733.03 |
101 |
82 |
|
| 1 June 2011 24:00 | 733.02 |
58 |
82 |
|
| 2 June 2011 06:00 | 733.02 |
77 |
82 |
0.00 |
| 2 June 2011 12:00 | 733.01 |
55 |
48 |
|
| 2 June 2011 18:00 | 733.02 |
82 |
32 |
|
| 2 June 2011 24:00 | 733.03 |
73 |
32 |
|
| 3 June 2011 06:00 | 733.03 |
37 |
32 |
0.00 |
| 3 June 2011 12:00 | 733.03 |
37 |
32 |
|
| 3 June 2011 18:00 | 733.03 |
37 |
32 |
|
| 3 June 2011 24:00 | 733.04 |
58 |
32 |
|
| 4 June 2011 06:00 | 733.04 |
37 |
32 |
0.00 |
| 4 June 2011 12:00 | 733.05 |
58 |
32 |
|
| 4 June 2011 18:00 | 733.04 |
15 |
32 |
|
| 4 June 2011 24:00 | 733.05 |
58 |
32 |
|
| 5 June 2011 06:00 | 733.07 |
69 |
32 |
0.12 |
| 5 June 2011 12:00 | 733.06 |
5 |
32 |
|
| 5 June 2011 18:00 | 733.05 |
5 |
32 |
|
| 5 June 2011 24:00 | 733.04 |
5 |
32 |
|
| 6 June 2011 06:00 | 733.05 |
53 |
32 |
0.00 |
| 6 June 2011 12:00 | 733.04 |
10 |
32 |
|
| 6 June 2011 18:00 | 733.04 |
32 |
32 |
|
| 6 June 2011 24:00 | 733.04 |
32 |
32 |
|
| 7 June 2011 06:00 | 733.04 |
15 |
32 |
0.00 |
| 7 June 2011 12:00 | 733.03 |
5 |
32 |
|
| 7 June 2011 18:00 | 733.03 |
15 |
32 |
|
| 7 June 2011 24:00 | 733.02 |
5 |
32 |
|
| 8 June 2011 06:00 | 733.02 |
26 |
32 |
0.00 |
| 8 June 2011 12:00 | 733.02 |
26 |
32 |
|
| 8 June 2011 18:00 | 733.01 |
5 |
32 |
|
| 8 June 2011 24:00 | 733.01 |
26 |
32 |
|
| 9 June 2011 06:00 | 733.01 |
0 |
32 |
0.00 |
| 9 June 2011 12:00 | 733.00 |
0 |
32 |
|
| 9 June 2011 18:00 | 732.99 |
0 |
32 |
|
| 9 June 2011 24:00 | 732.98 |
0 |
32 |
|
| 10 June 2011 06:00 | 732.98 |
42 |
32 |
0.00 |
| 10 June 2011 12:00 | 732.98 |
42 |
32 |
|
| 10 June 2011 18:00 | 732.98 |
42 |
32 |
|
| 10 June 2011 24:00 | 733.00 |
85 |
32 |
|
| 11 June 2011 06:00 | 733.07 |
236 |
32 |
1.21 |
| 11 June 2011 12:00 | 733.07 |
85 |
32 |
|
| 11 June 2011 18:00 | 733.09 |
128 |
32 |
|
| 11 June 2011 24:00 | 733.10 |
107 |
32 |
|
| 12 June 2011 06:00 | 733.09 |
5 |
32 |
0.15 |
| 12 June 2011 12:00 | 733.09 |
15 |
32 |
|
| 12 June 2011 18:00 | 733.08 |
5 |
32 |
|
| 12 June 2011 24:00 | 733.08 |
15 |
32 |
|
| 13 June 2011 06:00 | 733.08 |
26 |
32 |
0.00 |
| 13 June 2011 12:00 | 733.07 |
5 |
32 |
|
| 13 June 2011 18:00 | 733.07 |
26 |
32 |
|
| 13 June 2011 24:00 | 733.07 |
26 |
32 |
|
| 14 June 2011 06:00 | 733.07 |
15 |
32 |
0.00 |
| 14 June 2011 12:00 | 733.06 |
5 |
32 |
|
| 14 June 2011 18:00 | 733.06 |
15 |
32 |
|
| 14 June 2011 24:00 | 733.05 |
5 |
32 |
|
| 15 June 2011 06:00 | 733.05 |
37 |
32 |
0.00 |
| 15 June 2011 12:00 | 733.04 |
15 |
32 |
|
| 15 June 2011 18:00 | 733.06 |
80 |
32 |
|
| 15 June 2011 24:00 | 733.06 |
37 |
32 |
|
| 16 June 2011 06:00 | 733.06 |
13 |
32 |
0.34 |
| 16 June 2011 12:00 | 733.06 |
13 |
32 |
|
| 16 June 2011 18:00 | 733.04 |
2 |
32 |
|
| 16 June 2011 24:00 | 733.04 |
13 |
32 |
|
| 17 June 2011 06:00 | 733.03 |
5 |
32 |
0.00 |
| 17 June 2011 12:00 | 733.03 |
15 |
32 |
|
| 17 June 2011 18:00 | 733.02 |
5 |
32 |
|
| 17 June 2011 24:00 | 733.02 |
15 |
32 |
|
| 18 June 2011 06:00 | 733.01 |
10 |
32 |
0.00 |
| 18 June 2011 12:00 | 733.01 |
32 |
32 |
|
| 18 June 2011 18:00 | 733.03 |
75 |
32 |
|
| 18 June 2011 24:00 | 733.02 |
10 |
32 |
|
| 19 June 2011 06:00 | 733.02 |
40 |
32 |
0.37 |
| 19 June 2011 12:00 | 733.06 |
83 |
32 |
|
| 19 June 2011 18:00 | 733.04 |
18 |
32 |
|
| 19 June 2011 24:00 | 733.03 |
29 |
32 |
|
| 20 June 2011 06:00 | 733.03 |
166 |
32 |
0.28 |
| 20 June 2011 12:00 | 733.05 |
209 |
32 |
|
| 20 June 2011 18:00 | 733.21 |
510 |
32 |
|
| 20 June 2011 24:00 | 733.28 |
316 |
32 |
|
| 21 June 2011 06:00 | 733.31 |
1039 |
32 |
0.67 |
| 21 June 2011 12:00 | 733.33 |
1017 |
32 |
|
| 21 June 2011 18:00 | 733.46 |
1254 |
32 |
|
| 21 June 2011 24:00 | 735.02 |
4358 |
32 |
|
| 22 June 2011 06:00 | 735.56 |
1642 |
683 |
1.18 |
| 22 June 2011 12:00 | 735.57 |
797 |
1706 |
|
| 22 June 2011 18:00 | 735.24 |
558 |
1703 |
|
| 22 June 2011 24:00 | 734.87 |
472 |
1701 |
|
| 23 June 2011 06:00 | 734.51 |
51 |
1698 |
0.15 |
| 23 June 2011 12:00 | 734.09 |
18 |
878 |
|
| 23 June 2011 18:00 | 733.89 |
36 |
834 |
|
| 23 June 2011 24:00 | 733.73 |
53 |
834 |
|
| 24 June 2011 06:00 | 733.56 |
88 |
619 |
0.00 |
| 24 June 2011 12:00 | 733.42 |
45 |
192 |
|
| 24 June 2011 18:00 | 733.40 |
89 |
192 |
|
| 24 June 2011 24:00 | 733.37 |
68 |
192 |
|
| 25 June 2011 06:00 | 733.33 |
21 |
165 |
0.00 |
| 25 June 2011 12:00 | 733.30 |
29 |
101 |
|
| 25 June 2011 18:00 | 733.28 |
19 |
101 |
|
| 25 June 2011 24:00 | 733.26 |
18 |
101 |
|
| 26 June 2011 06:00 | 733.26 |
2169 |
102 |
0.13 |
| 26 June 2011 12:00 | 734.80 |
5504 |
455 |
|
| 26 June 2011 18:00 | 736.58 |
6288 |
845 |
|
| 26 June 2011 24:00 | 736.78 |
2989 |
845 |
|
| 27 June 2011 06:00 | 736.73 |
550 |
1755 |
1.13 |
| 27 June 2011 12:00 | 736.41 |
401 |
3638 |
|
| 27 June 2011 18:00 | 735.72 |
522 |
3627 |
|
| 27 June 2011 24:00 | 734.99 |
441 |
3616 |
|
| 28 June 2011 06:00 | 734.26 |
325 |
3481 |
0.00 |
| 28 June 2011 12:00 | 733.52 |
250 |
901 |
|
| 28 June 2011 18:00 | 733.32 |
128 |
274 |
|
| 28 June 2011 24:00 | 733.28 |
159 |
274 |
|
| 29 June 2011 06:00 | 733.22 |
29 |
137 |
0.00 |
| 29 June 2011 12:00 | 733.20 |
47 |
123 |
|
| 29 June 2011 18:00 | 733.19 |
61 |
192 |
|
| 29 June 2011 24:00 | 733.15 |
31 |
192 |
|
| 30 June 2011 06:00 | 733.12 |
47 |
85 |
0.00 |
| 30 June 2011 12:00 | 733.10 |
15 |
32 |
|
| 30 June 2011 18:00 | 733.11 |
53 |
32 |
|
| 30 June 2011 24:00 | 733.10 |
10 |
32 |
|
| 1 July 2011 06:00 | 733.11 |
48 |
32 |
0.00 |
| 1 July 2011 12:00 | 733.10 |
5 |
32 |
|
| 1 July 2011 18:00 | 733.10 |
26 |
32 |
|
| 1 July 2011 24:00 | 733.09 |
5 |
32 |
|
| 2 July 2011 06:00 | 733.09 |
26 |
32 |
0.00 |
| 2 July 2011 12:00 | 733.10 |
48 |
32 |
|
| 2 July 2011 18:00 | 733.09 |
5 |
32 |
|
| 2 July 2011 24:00 | 733.08 |
5 |
32 |
|
| 3 July 2011 06:00 | 733.08 |
0 |
32 |
0.00 |
| 3 July 2011 12:00 | 733.08 |
0 |
32 |
|
| 3 July 2011 18:00 | 733.07 |
0 |
32 |
|
| 3 July 2011 24:00 | 733.05 |
0 |
32 |
|
| 4 July 2011 06:00 | 733.07 |
80 |
32 |
0.20 |
| 4 July 2011 12:00 | 733.07 |
37 |
32 |
|
| 4 July 2011 18:00 | 733.07 |
37 |
32 |
|
| 4 July 2011 24:00 | 733.06 |
15 |
32 |
|
| 5 July 2011 06:00 | 733.06 |
0 |
32 |
0.08 |
| 5 July 2011 12:00 | 733.05 |
0 |
32 |
|
| 5 July 2011 18:00 | 733.04 |
0 |
32 |
|
| 5 July 2011 24:00 | 733.03 |
0 |
32 |
|
| 6 July 2011 06:00 | 733.04 |
18 |
32 |
0.00 |
| 6 July 2011 12:00 | 733.03 |
7 |
32 |
|
| 6 July 2011 18:00 | 733.01 |
2 |
32 |
|
| 6 July 2011 24:00 | 733.01 |
13 |
32 |
|
| 7 July 2011 06:00 | 733.00 |
0 |
32 |
0.00 |
| 7 July 2011 12:00 | 733.00 |
0 |
32 |
|
| 7 July 2011 18:00 | 732.98 |
0 |
32 |
|
| 7 July 2011 24:00 | 732.98 |
0 |
32 |
|
| 8 July 2011 06:00 | 733.01 |
257 |
32 |
0.27 |
| 8 July 2011 12:00 | 733.06 |
300 |
32 |
|
| 8 July 2011 18:00 | 733.18 |
451 |
32 |
|
| 8 July 2011 24:00 | 733.28 |
408 |
32 |
|
| 9 July 2011 06:00 | 733.37 |
338 |
65 |
0.31 |
| 9 July 2011 12:00 | 733.41 |
247 |
137 |
|
| 9 July 2011 18:00 | 733.42 |
219 |
192 |
|
| 9 July 2011 24:00 | 733.42 |
224 |
192 |
|
| 10 July 2011 06:00 | 733.41 |
90 |
247 |
0.00 |
| 10 July 2011 12:00 | 733.36 |
32 |
274 |
|
| 10 July 2011 18:00 | 733.29 |
3 |
274 |
|
| 10 July 2011 24:00 | 733.22 |
3 |
274 |
|
| 11 July 2011 06:00 | 733.16 |
16 |
274 |
0.00 |
| 11 July 2011 12:00 | 733.14 |
16 |
32 |
|
| 11 July 2011 18:00 | 733.14 |
35 |
32 |
|
| 11 July 2011 24:00 | 733.16 |
78 |
32 |
|
| 12 July 2011 06:00 | 733.16 |
32 |
32 |
0.26 |
| 12 July 2011 12:00 | 733.19 |
209 |
32 |
|
| 12 July 2011 18:00 | 733.23 |
230 |
32 |
|
| 12 July 2011 24:00 | 733.37 |
445 |
32 |
|
| 13 July 2011 06:00 | 733.48 |
398 |
70 |
0.00 |
| 13 July 2011 12:00 | 733.54 |
310 |
83 |
|
| 13 July 2011 18:00 | 733.57 |
252 |
83 |
|
| 13 July 2011 24:00 | 733.58 |
209 |
83 |
|
| 14 July 2011 06:00 | 733.59 |
0 |
161 |
0.00 |
| 14 July 2011 12:00 | 733.56 |
0 |
317 |
|
| 14 July 2011 18:00 | 733.45 |
0 |
317 |
|
| 14 July 2011 24:00 | 733.34 |
0 |
317 |
|
| 15 July 2011 06:00 | 733.24 |
0 |
269 |
0.00 |
| 15 July 2011 12:00 | 733.15 |
0 |
32 |
|
| 15 July 2011 18:00 | 733.14 |
0 |
32 |
|
| 15 July 2011 24:00 | 733.14 |
0 |
32 |
|
| 16 July 2011 06:00 | 733.14 |
53 |
32 |
0.00 |
| 16 July 2011 12:00 | 733.12 |
10 |
32 |
|
| 16 July 2011 18:00 | 733.12 |
53 |
32 |
|
| 16 July 2011 24:00 | 733.18 |
182 |
32 |
|
| 17 July 2011 06:00 | 733.22 |
182 |
32 |
1.27 |
| 17 July 2011 12:00 | 733.23 |
118 |
32 |
|
| 17 July 2011 18:00 | 733.27 |
182 |
32 |
|
| 17 July 2011 24:00 | 733.30 |
160 |
32 |
|
| 18 July 2011 06:00 | 733.31 |
58 |
32 |
0.22 |
| 18 July 2011 12:00 | 733.32 |
58 |
32 |
|
| 18 July 2011 18:00 | 733.32 |
37 |
32 |
|
| 18 July 2011 24:00 | 733.31 |
15 |
32 |
|
| 19 July 2011 06:00 | 733.32 |
1733 |
32 |
0.00 |
| 19 July 2011 12:00 | 733.76 |
2658 |
32 |
|
| 19 July 2011 18:00 | 735.42 |
5334 |
32 |
|
| 19 July 2011 24:00 | 736.38 |
3843 |
32 |
|
| 20 July 2011 06:00 | 736.84 |
1611 |
406 |
1.42 |
| 20 July 2011 12:00 | 737.00 |
1127 |
2618 |
|
| 20 July 2011 18:00 | 736.58 |
936 |
2637 |
|
| 20 July 2011 24:00 | 736.12 |
855 |
2631 |
|
| 21 July 2011 06:00 | 735.59 |
219 |
2625 |
0.06 |
| 21 July 2011 12:00 | 735.03 |
153 |
2619 |
|
| 21 July 2011 18:00 | 734.45 |
122 |
2613 |
|
| 21 July 2011 24:00 | 733.87 |
124 |
2606 |
|
| 22 July 2011 06:00 | 733.21 |
2 |
911 |
0.00 |
| 22 July 2011 12:00 | 733.05 |
59 |
32 |
|
| 22 July 2011 18:00 | 733.06 |
40 |
32 |
|
| 22 July 2011 24:00 | 733.07 |
40 |
32 |
|
| 23 July 2011 06:00 | 733.08 |
64 |
32 |
0.00 |
| 23 July 2011 12:00 | 733.08 |
42 |
32 |
|
| 23 July 2011 18:00 | 733.09 |
64 |
32 |
|
| 23 July 2011 24:00 | 733.09 |
42 |
32 |
|
| 24 July 2011 06:00 | 733.09 |
284 |
32 |
0.03 |
| 24 July 2011 12:00 | 733.08 |
263 |
32 |
|
| 24 July 2011 18:00 | 733.27 |
693 |
32 |
|
| 24 July 2011 24:00 | 733.56 |
907 |
32 |
|
| 25 July 2011 06:00 | 733.62 |
112 |
105 |
0.90 |
| 25 July 2011 12:00 | 733.64 |
88 |
317 |
|
| 25 July 2011 18:00 | 733.53 |
1 |
317 |
|
| 25 July 2011 24:00 | 733.43 |
11 |
317 |
|
| 26 July 2011 06:00 | 733.32 |
0 |
223 |
0.00 |
| 26 July 2011 12:00 | 733.25 |
0 |
158 |
|
| 26 July 2011 18:00 | 733.22 |
0 |
158 |
|
| 26 July 2011 24:00 | 733.19 |
0 |
158 |
|
| 27 July 2011 06:00 | 733.17 |
40 |
158 |
0.00 |
| 27 July 2011 12:00 | 733.15 |
40 |
116 |
|
| 27 July 2011 18:00 | 733.11 |
8 |
32 |
|
| 27 July 2011 24:00 | 733.11 |
30 |
32 |
|
| 28 July 2011 06:00 | 733.10 |
0 |
32 |
0.00 |
| 28 July 2011 12:00 | 733.10 |
0 |
32 |
|
| 28 July 2011 18:00 | 733.09 |
0 |
32 |
|
| 28 July 2011 24:00 | 733.08 |
0 |
32 |
|
| 29 July 2011 06:00 | 733.07 |
0 |
32 |
0.00 |
| 29 July 2011 12:00 | 733.05 |
0 |
32 |
|
| 29 July 2011 18:00 | 733.05 |
0 |
32 |
|
| 29 July 2011 24:00 | 733.04 |
0 |
32 |
|
| 30 July 2011 06:00 | 733.03 |
0 |
32 |
0.03 |
| 30 July 2011 12:00 | 733.03 |
0 |
32 |
|
| 30 July 2011 18:00 | 733.02 |
0 |
32 |
|
| 30 July 2011 24:00 | 733.01 |
0 |
32 |
|
| 31 July 2011 06:00 | 733.00 |
0 |
32 |
0.00 |
| 31 July 2011 12:00 | 732.99 |
0 |
32 |
|
| 31 July 2011 18:00 | 732.97 |
0 |
32 |
|
| 31 July 2011 24:00 | 732.96 |
0 |
32 |
|
| 1 August 2011 06:00 | 732.96 |
0 |
32 |
0.00 |
| 1 August 2011 12:00 | 732.94 |
0 |
32 |
|
| 1 August 2011 18:00 | 732.93 |
0 |
32 |
|
| 1 August 2011 24:00 | 732.92 |
0 |
32 |
|
| 2 August 2011 06:00 | 732.91 |
0 |
32 |
0.00 |
| 2 August 2011 12:00 | 732.90 |
0 |
32 |
|
| 2 August 2011 18:00 | 732.88 |
0 |
32 |
|
| 2 August 2011 24:00 | 732.87 |
0 |
32 |
|
| 3 August 2011 06:00 | 732.88 |
47 |
32 |
0.43 |
| 3 August 2011 12:00 | 732.88 |
26 |
32 |
|
| 3 August 2011 18:00 | 732.87 |
5 |
32 |
|
| 3 August 2011 24:00 | 732.86 |
5 |
32 |
|
| 4 August 2011 06:00 | 732.85 |
0 |
32 |
0.07 |
| 4 August 2011 12:00 | 732.84 |
0 |
32 |
|
| 4 August 2011 18:00 | 732.83 |
0 |
32 |
|
| 4 August 2011 24:00 | 732.81 |
0 |
32 |
|
| 5 August 2011 06:00 | 732.80 |
0 |
32 |
0.00 |
| 5 August 2011 12:00 | 732.78 |
0 |
32 |
|
| 5 August 2011 18:00 | 732.77 |
0 |
32 |
|
| 5 August 2011 24:00 | 732.78 |
0 |
32 |
|
| 6 August 2011 06:00 | 732.76 |
0 |
32 |
0.00 |
| 6 August 2011 12:00 | 732.75 |
0 |
32 |
|
| 6 August 2011 18:00 | 732.74 |
0 |
32 |
|
| 6 August 2011 24:00 | 732.73 |
0 |
32 |
|
| 7 August 2011 06:00 | 732.70 |
10 |
32 |
0.45 |
| 7 August 2011 12:00 | 732.76 |
201 |
32 |
|
| 7 August 2011 18:00 | 732.78 |
116 |
32 |
|
| 7 August 2011 24:00 | 732.81 |
137 |
32 |
|
| 8 August 2011 06:00 | 732.80 |
42 |
32 |
0.29 |
| 8 August 2011 12:00 | 732.80 |
42 |
32 |
|
| 8 August 2011 18:00 | 732.80 |
76 |
32 |
|
| 8 August 2011 24:00 | 732.82 |
9 |
32 |
|
| 9 August 2011 06:00 | 732.92 |
479 |
32 |
0.05 |
| 9 August 2011 12:00 | 733.12 |
694 |
32 |
|
| 9 August 2011 18:00 | 733.21 |
460 |
32 |
|
| 9 August 2011 24:00 | 733.26 |
374 |
32 |
|
| 10 August 2011 06:00 | 733.29 |
155 |
32 |
0.00 |
| 10 August 2011 12:00 | 733.32 |
155 |
32 |
|
| 10 August 2011 18:00 | 733.35 |
155 |
32 |
|
| 10 August 2011 24:00 | 733.37 |
134 |
32 |
|
| 11 August 2011 06:00 | 733.39 |
91 |
32 |
0.00 |
| 11 August 2011 12:00 | 733.40 |
69 |
32 |
|
| 11 August 2011 18:00 | 733.40 |
48 |
32 |
|
| 11 August 2011 24:00 | 733.40 |
48 |
32 |
|
| 12 August 2011 06:00 | 733.40 |
25 |
53 |
0.00 |
| 12 August 2011 12:00 | 733.39 |
14 |
101 |
|
| 12 August 2011 18:00 | 733.37 |
17 |
101 |
|
| 12 August 2011 24:00 | 733.35 |
17 |
101 |
|
| 13 August 2011 06:00 | 733.32 |
0 |
101 |
0.00 |
| 13 August 2011 12:00 | 733.30 |
0 |
101 |
|
| 13 August 2011 18:00 | 733.27 |
0 |
101 |
|
| 13 August 2011 24:00 | 733.25 |
0 |
101 |
|
| 14 August 2011 06:00 | 733.22 |
0 |
101 |
0.06 |
| 14 August 2011 12:00 | 733.18 |
0 |
101 |
|
| 14 August 2011 18:00 | 733.16 |
0 |
101 |
|
| 14 August 2011 24:00 | 733.13 |
0 |
101 |
|
| 15 August 2011 06:00 | 733.10 |
0 |
82 |
0.05 |
| 15 August 2011 12:00 | 733.07 |
0 |
32 |
|
| 15 August 2011 18:00 | 733.07 |
0 |
32 |
|
| 15 August 2011 24:00 | 733.05 |
0 |
32 |
|
| 16 August 2011 06:00 | 733.04 |
0 |
32 |
0.00 |
| 16 August 2011 12:00 | 733.03 |
0 |
32 |
|
| 16 August 2011 18:00 | 733.01 |
0 |
32 |
|
| 16 August 2011 24:00 | 733.00 |
0 |
32 |
|
| 17 August 2011 06:00 | 732.99 |
0 |
32 |
0.00 |
| 17 August 2011 12:00 | 732.98 |
0 |
32 |
|
| 17 August 2011 18:00 | 732.97 |
0 |
32 |
|
| 17 August 2011 24:00 | 732.96 |
0 |
32 |
|
| 18 August 2011 06:00 | 732.95 |
0 |
32 |
0.00 |
| 18 August 2011 12:00 | 732.93 |
0 |
32 |
|
| 18 August 2011 18:00 | 732.92 |
0 |
32 |
|
| 18 August 2011 24:00 | 732.90 |
0 |
32 |
|
| 19 August 2011 06:00 | 732.97 |
212 |
32 |
1.12 |
| 19 August 2011 12:00 | 733.00 |
127 |
32 |
|
| 19 August 2011 18:00 | 732.98 |
21 |
32 |
|
| 19 August 2011 24:00 | 732.96 |
21 |
32 |
|
| 20 August 2011 06:00 | 732.94 |
0 |
32 |
0.00 |
| 20 August 2011 12:00 | 732.94 |
0 |
32 |
|
| 20 August 2011 18:00 | 732.93 |
0 |
32 |
|
| 20 August 2011 24:00 | 732.93 |
0 |
32 |
|
| 21 August 2011 06:00 | 732.92 |
8 |
32 |
0.00 |
| 21 August 2011 12:00 | 732.90 |
2 |
32 |
|
| 21 August 2011 18:00 | 732.88 |
2 |
32 |
|
| 21 August 2011 24:00 | 732.91 |
29 |
32 |
|
| 22 August 2011 06:00 | 732.91 |
0 |
32 |
0.50 |
| 22 August 2011 12:00 | 732.90 |
0 |
32 |
|
| 22 August 2011 18:00 | 732.89 |
0 |
32 |
|
| 22 August 2011 24:00 | 732.88 |
0 |
32 |
|
| 23 August 2011 06:00 | 732.86 |
0 |
32 |
0.00 |
| 23 August 2011 12:00 | 732.85 |
0 |
32 |
|
| 23 August 2011 18:00 | 732.84 |
0 |
32 |
|
| 23 August 2011 24:00 | 732.82 |
0 |
32 |
|
| 24 August 2011 06:00 | 732.81 |
0 |
32 |
0.00 |
| 24 August 2011 12:00 | 732.80 |
0 |
32 |
|
| 24 August 2011 18:00 | 732.79 |
0 |
32 |
|
| 24 August 2011 24:00 | 732.77 |
0 |
32 |
|
| 25 August 2011 06:00 | 732.76 |
0 |
32 |
0.00 |
| 25 August 2011 12:00 | 732.75 |
0 |
32 |
|
| 25 August 2011 18:00 | 732.74 |
0 |
32 |
|
| 25 August 2011 24:00 | 732.72 |
0 |
32 |
|
| 26 August 2011 06:00 | 732.72 |
0 |
32 |
0.07 |
| 26 August 2011 12:00 | 732.71 |
0 |
32 |
|
| 26 August 2011 18:00 | 732.68 |
0 |
32 |
|
| 26 August 2011 24:00 | 732.67 |
0 |
32 |
|
| 27 August 2011 06:00 | 732.66 |
0 |
32 |
0.00 |
| 27 August 2011 12:00 | 732.65 |
0 |
32 |
|
| 27 August 2011 18:00 | 732.63 |
0 |
32 |
|
| 27 August 2011 24:00 | 732.62 |
0 |
32 |
|
| 28 August 2011 06:00 | 732.60 |
0 |
32 |
0.00 |
| 28 August 2011 12:00 | 732.59 |
0 |
32 |
|
| 28 August 2011 18:00 | 732.58 |
0 |
32 |
|
| 28 August 2011 24:00 | 732.56 |
0 |
32 |
|
| 29 August 2011 06:00 | 732.54 |
0 |
32 |
0.00 |
| 29 August 2011 12:00 | 732.53 |
0 |
32 |
|
| 29 August 2011 18:00 | 732.51 |
0 |
32 |
|
| 29 August 2011 24:00 | 732.48 |
0 |
32 |
|
| 30 August 2011 06:00 | 732.47 |
0 |
32 |
0.00 |
| 30 August 2011 12:00 | 732.45 |
0 |
32 |
|
| 30 August 2011 18:00 | 732.43 |
0 |
32 |
|
| 30 August 2011 24:00 | 732.42 |
0 |
32 |
|
| 31 August 2011 06:00 | 732.41 |
0 |
32 |
0.00 |
| 31 August 2011 12:00 | 732.39 |
0 |
32 |
|
| 31 August 2011 18:00 | 732.38 |
0 |
32 |
|
| 31 August 2011 24:00 | 732.37 |
0 |
32 |
|
| 1 September 2011 06:00 | 732.36 |
0 |
32 |
0.00 |
| 1 September 2011 12:00 | 732.35 |
0 |
32 |
|
| 1 September 2011 18:00 | 732.33 |
0 |
32 |
|
| 1 September 2011 24:00 | 732.32 |
0 |
32 |
|
| 2 September 2011 06:00 | 732.31 |
0 |
32 |
0.00 |
| 2 September 2011 12:00 | 732.30 |
0 |
32 |
|
| 2 September 2011 18:00 | 732.28 |
0 |
32 |
|
| 2 September 2011 24:00 | 732.27 |
0 |
32 |
|
| 3 September 2011 06:00 | 732.26 |
0 |
32 |
0.00 |
| 3 September 2011 12:00 | 732.25 |
0 |
32 |
|
| 3 September 2011 18:00 | 732.23 |
0 |
32 |
|
| 3 September 2011 24:00 | 732.22 |
0 |
32 |
|
| 4 September 2011 06:00 | 732.22 |
22 |
32 |
0.00 |
| 4 September 2011 12:00 | 732.18 |
1 |
32 |
|
| 4 September 2011 18:00 | 732.18 |
22 |
32 |
|
| 4 September 2011 24:00 | 732.21 |
38 |
32 |
|
| 5 September 2011 06:00 | 732.20 |
0 |
32 |
0.45 |
| 5 September 2011 12:00 | 732.18 |
0 |
32 |
|
| 5 September 2011 18:00 | 732.18 |
0 |
32 |
|
| 5 September 2011 24:00 | 732.16 |
0 |
32 |
|
| 6 September 2011 06:00 | 732.14 |
0 |
32 |
0.15 |
| 6 September 2011 12:00 | 732.14 |
0 |
32 |
|
| 6 September 2011 18:00 | 732.11 |
0 |
32 |
|
| 6 September 2011 24:00 | 732.09 |
0 |
32 |
|
| 7 September 2011 06:00 | 732.09 |
42 |
32 |
0.09 |
| 7 September 2011 12:00 | 732.08 |
21 |
32 |
|
| 7 September 2011 18:00 | 732.10 |
84 |
32 |
|
| 7 September 2011 24:00 | 732.11 |
63 |
32 |
|
| 8 September 2011 06:00 | 732.10 |
0 |
32 |
0.70 |
| 8 September 2011 12:00 | 732.09 |
0 |
32 |
|
| 8 September 2011 18:00 | 732.08 |
0 |
32 |
|
| 8 September 2011 24:00 | 732.07 |
0 |
32 |
|
| 9 September 2011 06:00 | 732.06 |
0 |
32 |
0.01 |
| 9 September 2011 12:00 | 732.05 |
0 |
32 |
|
| 9 September 2011 18:00 | 732.04 |
0 |
32 |
|
| 9 September 2011 24:00 | 732.03 |
0 |
32 |
|
| 10 September 2011 06:00 | 732.02 |
0 |
32 |
0.00 |
| 10 September 2011 12:00 | 732.01 |
0 |
32 |
|
| 10 September 2011 18:00 | 732.00 |
0 |
32 |
|
| 10 September 2011 24:00 | 731.99 |
0 |
32 |
|
| 11 September 2011 06:00 | 731.98 |
0 |
32 |
0.00 |
| 11 September 2011 12:00 | 731.97 |
0 |
32 |
|
| 11 September 2011 18:00 | 731.96 |
0 |
32 |
|
| 11 September 2011 24:00 | 731.95 |
0 |
32 |
|
| 12 September 2011 06:00 | 731.95 |
0 |
32 |
0.00 |
| 12 September 2011 12:00 | 731.93 |
0 |
32 |
|
| 12 September 2011 18:00 | 731.92 |
0 |
32 |
|
| 12 September 2011 24:00 | 731.91 |
0 |
32 |
|
| 13 September 2011 06:00 | 731.91 |
0 |
32 |
0.00 |
| 13 September 2011 12:00 | 731.89 |
0 |
32 |
|
| 13 September 2011 18:00 | 731.87 |
0 |
32 |
|
| 13 September 2011 24:00 | 731.87 |
0 |
32 |
|
| 14 September 2011 06:00 | 731.85 |
3 |
32 |
0.00 |
| 14 September 2011 12:00 | 731.84 |
8 |
32 |
|
| 14 September 2011 18:00 | 731.83 |
8 |
32 |
|
| 14 September 2011 24:00 | 731.85 |
24 |
32 |
|
| 15 September 2011 06:00 | 731.89 |
66 |
32 |
0.58 |
| 15 September 2011 12:00 | 731.87 |
3 |
32 |
|
| 15 September 2011 18:00 | 731.85 |
3 |
32 |
|
| 15 September 2011 24:00 | 731.84 |
13 |
32 |
|
| 16 September 2011 06:00 | 731.82 |
0 |
32 |
0.00 |
| 16 September 2011 12:00 | 731.81 |
0 |
32 |
|
| 16 September 2011 18:00 | 731.80 |
0 |
32 |
|
| 16 September 2011 24:00 | 731.78 |
0 |
32 |
|
| 17 September 2011 06:00 | 731.77 |
0 |
32 |
0.00 |
| 17 September 2011 12:00 | 731.76 |
0 |
32 |
|
| 17 September 2011 18:00 | 731.74 |
0 |
32 |
|
| 17 September 2011 24:00 | 731.74 |
0 |
32 |
|
| 18 September 2011 06:00 | 731.72 |
0 |
32 |
0.00 |
| 18 September 2011 12:00 | 731.71 |
0 |
32 |
|
| 18 September 2011 18:00 | 731.70 |
0 |
32 |
|
| 18 September 2011 24:00 | 731.70 |
0 |
32 |
|
| 19 September 2011 06:00 | 731.69 |
11 |
32 |
0.00 |
| 19 September 2011 12:00 | 731.70 |
52 |
32 |
|
| 19 September 2011 18:00 | 731.69 |
11 |
32 |
|
| 19 September 2011 24:00 | 731.70 |
52 |
32 |
|
| 20 September 2011 06:00 | 731.68 |
0 |
32 |
0.42 |
| 20 September 2011 12:00 | 731.68 |
0 |
32 |
|
| 20 September 2011 18:00 | 731.66 |
0 |
32 |
|
| 20 September 2011 24:00 | 731.66 |
0 |
32 |
|
| 21 September 2011 06:00 | 731.65 |
0 |
32 |
0.03 |
| 21 September 2011 12:00 | 731.66 |
42 |
32 |
|
| 21 September 2011 18:00 | 731.65 |
0 |
32 |
|
| 21 September 2011 24:00 | 731.64 |
0 |
32 |
|
| 22 September 2011 06:00 | 731.63 |
0 |
32 |
0.24 |
| 22 September 2011 12:00 | 731.62 |
0 |
32 |
|
| 22 September 2011 18:00 | 731.61 |
0 |
32 |
|
| 22 September 2011 24:00 | 731.60 |
0 |
32 |
|
| 23 September 2011 06:00 | 731.59 |
26 |
32 |
0.05 |
| 23 September 2011 12:00 | 731.64 |
152 |
32 |
|
| 23 September 2011 18:00 | 731.63 |
26 |
32 |
|
| 23 September 2011 24:00 | 731.63 |
47 |
32 |
|
| 24 September 2011 06:00 | 731.63 |
0 |
32 |
0.55 |
| 24 September 2011 12:00 | 731.61 |
0 |
32 |
|
| 24 September 2011 18:00 | 731.60 |
0 |
32 |
|
| 24 September 2011 24:00 | 731.59 |
0 |
32 |
|
| 25 September 2011 06:00 | 731.58 |
0 |
32 |
0.00 |
| 25 September 2011 12:00 | 731.57 |
0 |
32 |
|
| 25 September 2011 18:00 | 731.56 |
0 |
32 |
|
| 25 September 2011 24:00 | 731.56 |
0 |
32 |
|
| 26 September 2011 06:00 | 731.55 |
99 |
32 |
0.16 |
| 26 September 2011 12:00 | 731.66 |
350 |
32 |
|
| 26 September 2011 18:00 | 731.70 |
204 |
32 |
|
| 26 September 2011 24:00 | 731.73 |
183 |
32 |
|
| 27 September 2011 06:00 | 731.79 |
220 |
32 |
1.18 |
| 27 September 2011 12:00 | 731.82 |
157 |
32 |
|
| 27 September 2011 18:00 | 731.85 |
157 |
32 |
|
| 27 September 2011 24:00 | 731.85 |
94 |
32 |
|
| 28 September 2011 06:00 | 731.87 |
100 |
32 |
0.03 |
| 28 September 2011 12:00 | 731.87 |
58 |
32 |
|
| 28 September 2011 18:00 | 731.89 |
100 |
32 |
|
| 28 September 2011 24:00 | 731.90 |
79 |
32 |
|
| 29 September 2011 06:00 | 731.92 |
105 |
32 |
0.00 |
| 29 September 2011 12:00 | 731.93 |
84 |
32 |
|
| 29 September 2011 18:00 | 731.92 |
42 |
32 |
|
| 29 September 2011 24:00 | 731.96 |
147 |
32 |
|
| 30 September 2011 06:00 | 731.94 |
0 |
32 |
0.00 |
| 30 September 2011 12:00 | 731.94 |
0 |
32 |
|
| 30 September 2011 18:00 | 731.92 |
0 |
32 |
|
| 30 September 2011 24:00 | 731.93 |
0 |
32 |
|
| 1 October 2011 06:00 | 731.92 |
0 |
32 |
0.02 |
| 1 October 2011 12:00 | 731.93 |
0 |
41 |
|
| 1 October 2011 18:00 | 731.90 |
0 |
42 |
|
| 1 October 2011 24:00 | 731.89 |
0 |
42 |
|
| 2 October 2011 06:00 | 731.88 |
0 |
58 |
0.00 |
| 2 October 2011 12:00 | 731.87 |
0 |
62 |
|
| 2 October 2011 18:00 | 731.84 |
0 |
62 |
|
| 2 October 2011 24:00 | 731.83 |
0 |
62 |
|
| 3 October 2011 06:00 | 731.82 |
0 |
78 |
0.00 |
| 3 October 2011 12:00 | 731.78 |
0 |
82 |
|
| 3 October 2011 18:00 | 731.76 |
0 |
82 |
|
| 3 October 2011 24:00 | 731.75 |
0 |
82 |
|
| 4 October 2011 06:00 | 731.73 |
0 |
82 |
0.00 |
| 4 October 2011 12:00 | 731.71 |
0 |
82 |
|
| 4 October 2011 18:00 | 731.68 |
0 |
82 |
|
| 4 October 2011 24:00 | 731.67 |
0 |
82 |
|
| 5 October 2011 06:00 | 731.64 |
0 |
82 |
0.00 |
| 5 October 2011 12:00 | 731.61 |
0 |
82 |
|
| 5 October 2011 18:00 | 731.59 |
0 |
82 |
|
| 5 October 2011 24:00 | 731.58 |
0 |
82 |
|
| 6 October 2011 06:00 | 731.55 |
0 |
82 |
0.00 |
| 6 October 2011 12:00 | 731.53 |
0 |
82 |
|
| 6 October 2011 18:00 | 731.50 |
0 |
82 |
|
| 6 October 2011 24:00 | 731.49 |
0 |
82 |
|
| 7 October 2011 06:00 | 731.47 |
0 |
55 |
0.00 |
| 7 October 2011 12:00 | 731.45 |
0 |
42 |
|
| 7 October 2011 18:00 | 731.43 |
0 |
42 |
|
| 7 October 2011 24:00 | 731.42 |
0 |
42 |
|
| 8 October 2011 06:00 | 731.41 |
0 |
42 |
0.00 |
| 8 October 2011 12:00 | 731.40 |
0 |
42 |
|
| 8 October 2011 18:00 | 731.39 |
0 |
42 |
|
| 8 October 2011 24:00 | 731.37 |
0 |
42 |
|
| 9 October 2011 06:00 | 731.36 |
0 |
42 |
0.00 |
| 9 October 2011 12:00 | 731.35 |
0 |
42 |
|
| 9 October 2011 18:00 | 731.33 |
0 |
42 |
|
| 9 October 2011 24:00 | 731.33 |
0 |
42 |
|
| 10 October 2011 06:00 | 731.31 |
0 |
42 |
0.00 |
| 10 October 2011 12:00 | 731.30 |
0 |
42 |
|
| 10 October 2011 18:00 | 731.29 |
0 |
42 |
|
| 10 October 2011 24:00 | 731.28 |
0 |
42 |
|
| 11 October 2011 06:00 | 731.26 |
0 |
42 |
0.00 |
| 11 October 2011 12:00 | 731.25 |
0 |
42 |
|
| 11 October 2011 18:00 | 731.24 |
0 |
42 |
|
| 11 October 2011 24:00 | 731.22 |
0 |
42 |
|
| 12 October 2011 06:00 | 731.22 |
0 |
42 |
0.07 |
| 12 October 2011 12:00 | 731.20 |
0 |
42 |
|
| 12 October 2011 18:00 | 731.19 |
0 |
42 |
|
| 12 October 2011 24:00 | 731.18 |
0 |
42 |
|
| 13 October 2011 06:00 | 731.18 |
15 |
42 |
0.00 |
| 13 October 2011 12:00 | 731.16 |
4 |
42 |
|
| 13 October 2011 18:00 | 731.16 |
15 |
42 |
|
| 13 October 2011 24:00 | 731.15 |
9 |
42 |
|
| 14 October 2011 06:00 | 731.14 |
0 |
42 |
0.27 |
| 14 October 2011 12:00 | 731.13 |
0 |
42 |
|
| 14 October 2011 18:00 | 731.10 |
0 |
42 |
|
| 14 October 2011 24:00 | 731.09 |
0 |
42 |
|
| 15 October 2011 06:00 | 731.07 |
0 |
42 |
0.00 |
| 15 October 2011 12:00 | 731.04 |
0 |
42 |
|
| 15 October 2011 18:00 | 731.04 |
0 |
42 |
|
| 15 October 2011 24:00 | 731.02 |
0 |
42 |
|
| 16 October 2011 06:00 | 731.01 |
0 |
42 |
0.00 |
| 16 October 2011 12:00 | 731.00 |
0 |
33 |
|
| 16 October 2011 18:00 | 730.98 |
0 |
32 |
|
| 16 October 2011 24:00 | 730.96 |
0 |
32 |
|
| 17 October 2011 06:00 | 730.96 |
0 |
32 |
0.00 |
| 17 October 2011 12:00 | 730.94 |
0 |
32 |
|
| 17 October 2011 18:00 | 730.92 |
0 |
32 |
|
| 17 October 2011 24:00 | 730.92 |
0 |
32 |
|
| 18 October 2011 06:00 | 730.91 |
17 |
32 |
0.00 |
| 18 October 2011 12:00 | 730.91 |
22 |
32 |
|
| 18 October 2011 18:00 | 730.88 |
7 |
32 |
|
| 18 October 2011 24:00 | 730.91 |
38 |
32 |
|
| 19 October 2011 06:00 | 730.92 |
73 |
32 |
0.63 |
| 19 October 2011 12:00 | 730.91 |
120 |
32 |
|
| 19 October 2011 18:00 | 731.00 |
326 |
32 |
|
| 19 October 2011 24:00 | 731.12 |
392 |
32 |
|
| 20 October 2011 06:00 | 731.25 |
841 |
126 |
1.50 |
| 20 October 2011 12:00 | 731.46 |
1055 |
314 |
|
| 20 October 2011 18:00 | 731.76 |
1337 |
314 |
|
| 20 October 2011 24:00 | 731.99 |
1191 |
315 |
|
| 21 October 2011 06:00 | 732.12 |
687 |
486 |
0.34 |
| 21 October 2011 12:00 | 732.14 |
540 |
828 |
|
| 21 October 2011 18:00 | 732.02 |
414 |
827 |
|
| 21 October 2011 24:00 | 731.89 |
396 |
827 |
|
| 22 October 2011 06:00 | 731.72 |
71 |
826 |
0.00 |
| 22 October 2011 12:00 | 731.53 |
29 |
314 |
|
| 22 October 2011 18:00 | 731.45 |
3 |
314 |
|
| 22 October 2011 24:00 | 731.37 |
3 |
313 |
|
| 23 October 2011 06:00 | 731.28 |
1 |
278 |
0.00 |
| 23 October 2011 12:00 | 731.20 |
1 |
190 |
|
| 23 October 2011 18:00 | 731.17 |
5 |
190 |
|
| 23 October 2011 24:00 | 731.14 |
5 |
190 |
|
| 24 October 2011 06:00 | 731.10 |
0 |
231 |
0.00 |
| 24 October 2011 12:00 | 731.05 |
0 |
313 |
|
| 24 October 2011 18:00 | 730.93 |
0 |
313 |
|
| 24 October 2011 24:00 | 730.82 |
0 |
313 |
|
| 25 October 2011 06:00 | 730.71 |
0 |
268 |
0.08 |
| 25 October 2011 12:00 | 730.62 |
0 |
156 |
|
| 25 October 2011 18:00 | 730.58 |
0 |
156 |
|
| 25 October 2011 24:00 | 730.54 |
0 |
156 |
|
| 26 October 2011 06:00 | 730.51 |
46 |
63 |
0.00 |
| 26 October 2011 12:00 | 730.50 |
41 |
32 |
|
| 26 October 2011 18:00 | 730.49 |
25 |
32 |
|
| 26 October 2011 24:00 | 730.53 |
128 |
32 |
|
| 27 October 2011 06:00 | 730.64 |
787 |
46 |
0.97 |
| 27 October 2011 12:00 | 730.94 |
1186 |
82 |
|
| 27 October 2011 18:00 | 731.30 |
1336 |
82 |
|
| 27 October 2011 24:00 | 731.52 |
1045 |
82 |
|
| 28 October 2011 06:00 | 731.74 |
816 |
192 |
0.02 |
| 28 October 2011 12:00 | 731.86 |
661 |
411 |
|
| 28 October 2011 18:00 | 731.88 |
562 |
411 |
|
| 28 October 2011 24:00 | 731.86 |
478 |
411 |
|
| 29 October 2011 06:00 | 731.83 |
244 |
411 |
0.00 |
| 29 October 2011 12:00 | 731.78 |
202 |
411 |
|
| 29 October 2011 18:00 | 731.72 |
181 |
411 |
|
| 29 October 2011 24:00 | 731.66 |
181 |
411 |
|
| 30 October 2011 06:00 | 731.58 |
76 |
410 |
0.00 |
| 30 October 2011 12:00 | 731.50 |
76 |
410 |
|
| 30 October 2011 18:00 | 731.42 |
76 |
410 |
|
| 30 October 2011 24:00 | 731.34 |
76 |
410 |
|
| 31 October 2011 06:00 | 731.26 |
65 |
410 |
0.00 |
| 31 October 2011 12:00 | 731.19 |
86 |
410 |
|
| 31 October 2011 18:00 | 731.10 |
44 |
410 |
|
| 31 October 2011 24:00 | 731.00 |
23 |
409 |
|
| 1 November 2011 06:00 | 730.91 |
6 |
136 |
0.04 |
| 1 November 2011 12:00 | 730.90 |
8 |
136 |
|
| 1 November 2011 18:00 | 730.86 |
4 |
409 |
|
| 1 November 2011 24:00 | 730.74 |
2 |
409 |
|
| 2 November 2011 06:00 | 730.62 |
0 |
409 |
0.00 |
| 2 November 2011 12:00 | 730.50 |
0 |
409 |
|
| 2 November 2011 18:00 | 730.36 |
0 |
408 |
|
| 2 November 2011 24:00 | 730.24 |
0 |
408 |
|
| 3 November 2011 06:00 | 730.10 |
10 |
113 |
0.00 |
| 3 November 2011 12:00 | 730.09 |
25 |
32 |
|
| 3 November 2011 18:00 | 730.10 |
25 |
32 |
|
| 3 November 2011 24:00 | 730.12 |
28 |
32 |
|
| 4 November 2011 06:00 | 730.18 |
274 |
32 |
0.68 |
| 4 November 2011 12:00 | 730.27 |
336 |
89 |
|
| 4 November 2011 18:00 | 730.31 |
261 |
100 |
|
| 4 November 2011 24:00 | 730.32 |
205 |
100 |
|
| 5 November 2011 06:00 | 730.32 |
95 |
100 |
0.00 |
| 5 November 2011 12:00 | 730.32 |
95 |
100 |
|
| 5 November 2011 18:00 | 730.32 |
95 |
100 |
|
| 5 November 2011 24:00 | 730.31 |
75 |
100 |
|
| 6 November 2011 06:00 | 730.30 |
64 |
100 |
0.00 |
| 6 November 2011 12:00 | 730.29 |
64 |
100 |
|
| 6 November 2011 18:00 | 730.28 |
64 |
100 |
|
| 6 November 2011 24:00 | 730.28 |
85 |
100 |
|
| 7 November 2011 06:00 | 730.27 |
54 |
130 |
0.00 |
| 7 November 2011 12:00 | 730.25 |
48 |
189 |
|
| 7 November 2011 18:00 | 730.21 |
37 |
189 |
|
| 7 November 2011 24:00 | 730.18 |
57 |
189 |
|
| 8 November 2011 06:00 | 730.14 |
16 |
189 |
0.00 |
| 8 November 2011 12:00 | 730.09 |
6 |
189 |
|
| 8 November 2011 18:00 | 730.05 |
16 |
189 |
|
| 8 November 2011 24:00 | 730.01 |
16 |
189 |
|
| 9 November 2011 06:00 | 729.98 |
43 |
159 |
0.00 |
| 9 November 2011 12:00 | 729.93 |
16 |
100 |
|
| 9 November 2011 18:00 | 729.91 |
31 |
100 |
|
| 9 November 2011 24:00 | 729.91 |
52 |
100 |
|
| 10 November 2011 06:00 | 729.89 |
16 |
81 |
0.13 |
| 10 November 2011 12:00 | 729.88 |
22 |
42 |
|
| 10 November 2011 18:00 | 729.88 |
22 |
42 |
|
| 10 November 2011 24:00 | 729.86 |
2 |
42 |
|
| 11 November 2011 06:00 | 729.85 |
6 |
42 |
0.00 |
| 11 November 2011 12:00 | 729.85 |
27 |
42 |
|
| 11 November 2011 18:00 | 729.84 |
7 |
42 |
|
| 11 November 2011 24:00 | 729.83 |
6 |
42 |
|
| 12 November 2011 06:00 | 729.82 |
6 |
42 |
0.00 |
| 12 November 2011 12:00 | 729.81 |
6 |
42 |
|
| 12 November 2011 18:00 | 729.80 |
6 |
42 |
|
| 12 November 2011 24:00 | 729.80 |
27 |
42 |
|
| 13 November 2011 06:00 | 729.79 |
1 |
42 |
0.00 |
| 13 November 2011 12:00 | 729.79 |
3 |
42 |
|
| 13 November 2011 18:00 | 729.77 |
0 |
42 |
|
| 13 November 2011 24:00 | 729.76 |
1 |
42 |
|
| 14 November 2011 06:00 | 729.75 |
17 |
42 |
0.00 |
| 14 November 2011 12:00 | 729.77 |
78 |
42 |
|
| 14 November 2011 18:00 | 729.76 |
17 |
42 |
|
| 14 November 2011 24:00 | 729.75 |
17 |
42 |
|
| 15 November 2011 06:00 | 729.84 |
1234 |
146 |
1.00 |
| 15 November 2011 12:00 | 730.15 |
1737 |
409 |
|
| 15 November 2011 18:00 | 730.83 |
2636 |
410 |
|
| 15 November 2011 24:00 | 731.50 |
2631 |
411 |
|
| 16 November 2011 06:00 | 731.89 |
1966 |
691 |
0.28 |
| 16 November 2011 12:00 | 732.09 |
1712 |
1252 |
|
| 16 November 2011 18:00 | 732.29 |
1995 |
1253 |
|
| 16 November 2011 24:00 | 732.44 |
1890 |
1253 |
|
| 17 November 2011 06:00 | 732.53 |
1389 |
1548 |
0.30 |
| 17 November 2011 12:00 | 732.51 |
1303 |
2134 |
|
| 17 November 2011 18:00 | 732.11 |
790 |
2131 |
|
| 17 November 2011 24:00 | 731.85 |
1090 |
2128 |
|
| 18 November 2011 06:00 | 731.44 |
318 |
2124 |
0.00 |
| 18 November 2011 12:00 | 731.00 |
253 |
2120 |
|
| 18 November 2011 18:00 | 730.51 |
161 |
2115 |
|
| 18 November 2011 24:00 | 730.02 |
159 |
2111 |
|
| 19 November 2011 06:00 | 729.54 |
139 |
776 |
0.00 |
| 19 November 2011 12:00 | 729.35 |
62 |
100 |
|
| 19 November 2011 18:00 | 729.36 |
131 |
100 |
|
| 19 November 2011 24:00 | 729.38 |
151 |
100 |
|
| 20 November 2011 06:00 | 729.40 |
192 |
100 |
0.00 |
| 20 November 2011 12:00 | 729.42 |
192 |
100 |
|
| 20 November 2011 18:00 | 729.44 |
192 |
100 |
|
| 20 November 2011 24:00 | 729.48 |
232 |
100 |
|
| 21 November 2011 06:00 | 729.52 |
414 |
100 |
0.47 |
| 21 November 2011 12:00 | 729.58 |
454 |
348 |
|
| 21 November 2011 18:00 | 729.70 |
700 |
407 |
|
| 21 November 2011 24:00 | 729.80 |
689 |
408 |
|
| 22 November 2011 06:00 | 729.94 |
3242 |
518 |
0.76 |
| 22 November 2011 12:00 | 730.68 |
4537 |
267 |
|
| 22 November 2011 18:00 | 732.89 |
7526 |
83 |
|
| 22 November 2011 24:00 | 734.71 |
6725 |
84 |
|
| 23 November 2011 06:00 | 736.19 |
5290 |
1504 |
0.85 |
| 23 November 2011 12:00 | 737.04 |
4638 |
3650 |
|
| 23 November 2011 18:00 | 736.80 |
3269 |
3645 |
|
| 23 November 2011 24:00 | 736.29 |
2664 |
3636 |
|
| 24 November 2011 06:00 | 735.68 |
821 |
3627 |
0.00 |
| 24 November 2011 12:00 | 735.04 |
759 |
3617 |
|
| 24 November 2011 18:00 | 734.34 |
641 |
3607 |
|
| 24 November 2011 24:00 | 733.64 |
647 |
3596 |
|
| 25 November 2011 06:00 | 732.91 |
377 |
3249 |
0.00 |
| 25 November 2011 12:00 | 732.22 |
307 |
2749 |
|
| 25 November 2011 18:00 | 731.62 |
259 |
2581 |
|
| 25 November 2011 24:00 | 731.04 |
224 |
2575 |
|
| 26 November 2011 06:00 | 730.46 |
165 |
2342 |
0.00 |
| 26 November 2011 12:00 | 729.91 |
114 |
1011 |
|
| 26 November 2011 18:00 | 729.69 |
133 |
100 |
|
| 26 November 2011 24:00 | 729.72 |
186 |
100 |
|
| 27 November 2011 06:00 | 729.76 |
664 |
100 |
0.35 |
| 27 November 2011 12:00 | 729.86 |
786 |
100 |
|
| 27 November 2011 18:00 | 730.11 |
1094 |
100 |
|
| 27 November 2011 24:00 | 730.66 |
1717 |
101 |
|
| 28 November 2011 06:00 | 731.52 |
4477 |
307 |
1.04 |
| 28 November 2011 12:00 | 732.75 |
5386 |
607 |
|
| 28 November 2011 18:00 | 734.04 |
5708 |
103 |
|
| 28 November 2011 24:00 | 735.34 |
5532 |
103 |
|
| 29 November 2011 06:00 | 736.54 |
5189 |
497 |
0.75 |
| 29 November 2011 12:00 | 737.67 |
5269 |
3495 |
|
| 29 November 2011 18:00 | 737.96 |
4877 |
3666 |
|
| 29 November 2011 24:00 | 738.02 |
4441 |
3665 |
|
| 30 November 2011 06:00 | 737.81 |
2231 |
3660 |
0.15 |
| 30 November 2011 12:00 | 737.41 |
1798 |
3653 |
|
| 30 November 2011 18:00 | 736.90 |
1549 |
3646 |
|
| 30 November 2011 24:00 | 736.33 |
1422 |
3637 |
|
| 1 December 2011 06:00 | 735.71 |
781 |
3628 |
0.00 |
| 1 December 2011 12:00 | 735.05 |
698 |
3617 |
|
| 1 December 2011 18:00 | 734.35 |
624 |
3607 |
|
| 1 December 2011 24:00 | 733.65 |
630 |
3596 |
|
| 2 December 2011 06:00 | 732.92 |
379 |
3256 |
0.00 |
| 2 December 2011 12:00 | 732.22 |
291 |
2588 |
|
| 2 December 2011 18:00 | 731.68 |
306 |
2582 |
|
| 2 December 2011 24:00 | 731.09 |
205 |
2575 |
|
| 3 December 2011 06:00 | 730.50 |
123 |
2269 |
0.00 |
| 3 December 2011 12:00 | 729.98 |
117 |
819 |
|
| 3 December 2011 18:00 | 729.80 |
98 |
819 |
|
| 3 December 2011 24:00 | 729.62 |
98 |
818 |
|
| 4 December 2011 06:00 | 729.42 |
43 |
817 |
0.00 |
| 4 December 2011 12:00 | 729.23 |
63 |
255 |
|
| 4 December 2011 18:00 | 729.20 |
107 |
100 |
|
| 4 December 2011 24:00 | 729.21 |
111 |
100 |
|
| 5 December 2011 06:00 | 729.29 |
4102 |
100 |
0.77 |
| 5 December 2011 12:00 | 730.06 |
5508 |
101 |
|
| 5 December 2011 18:00 | 732.63 |
9306 |
102 |
|
| 5 December 2011 24:00 | 736.42 |
12202 |
104 |
|
| 6 December 2011 06:00 | 739.33 |
11715 |
105 |
2.23 |
| 6 December 2011 12:00 | 741.56 |
10336 |
2038 |
|
| 6 December 2011 18:00 | 743.11 |
9785 |
3745 |
|
| 6 December 2011 24:00 | 743.74 |
8446 |
3747 |
|
| 7 December 2011 06:00 | 743.41 |
1768 |
3741 |
0.08 |
| 7 December 2011 12:00 | 742.95 |
1449 |
3734 |
|
| 7 December 2011 18:00 | 742.39 |
1216 |
3726 |
|
| 7 December 2011 24:00 | 741.81 |
1169 |
3717 |
|
| 8 December 2011 06:00 | 741.20 |
693 |
3560 |
0.00 |
| 8 December 2011 12:00 | 740.58 |
603 |
3179 |
|
| 8 December 2011 18:00 | 740.00 |
512 |
3172 |
|
| 8 December 2011 24:00 | 739.41 |
503 |
3164 |
|
| 9 December 2011 06:00 | 738.81 |
319 |
2991 |
0.00 |
| 9 December 2011 12:00 | 738.22 |
268 |
2654 |
|
| 9 December 2011 18:00 | 737.67 |
201 |
2648 |
|
| 9 December 2011 24:00 | 737.13 |
227 |
2642 |
|
| 10 December 2011 06:00 | 736.59 |
106 |
2427 |
0.00 |
| 10 December 2011 12:00 | 736.00 |
52 |
2167 |
|
| 10 December 2011 18:00 | 735.70 |
184 |
2163 |
|
| 10 December 2011 24:00 | 735.10 |
18 |
2158 |
|
| 11 December 2011 06:00 | 734.59 |
10 |
2153 |
0.00 |
| 11 December 2011 12:00 | 734.17 |
207 |
2149 |
|
| 11 December 2011 18:00 | 733.68 |
62 |
2144 |
|
| 11 December 2011 24:00 | 733.20 |
86 |
2140 |
|
| 12 December 2011 06:00 | 732.71 |
46 |
2135 |
0.00 |
| 12 December 2011 12:00 | 732.21 |
28 |
2131 |
|
| 12 December 2011 18:00 | 731.71 |
35 |
2126 |
|
| 12 December 2011 24:00 | 731.22 |
59 |
2122 |
|
| 13 December 2011 06:00 | 730.71 |
48 |
2117 |
0.00 |
| 13 December 2011 12:00 | 730.18 |
29 |
1240 |
|
| 13 December 2011 18:00 | 729.90 |
69 |
1238 |
|
| 13 December 2011 24:00 | 729.65 |
102 |
1237 |
|
| 14 December 2011 06:00 | 729.37 |
100 |
959 |
0.05 |
| 14 December 2011 12:00 | 729.17 |
124 |
248 |
|
| 14 December 2011 18:00 | 729.12 |
74 |
42 |
|
| 14 December 2011 24:00 | 729.14 |
113 |
42 |
|
| 15 December 2011 06:00 | 729.20 |
421 |
216 |
0.32 |
| 15 December 2011 12:00 | 729.23 |
447 |
310 |
|
| 15 December 2011 18:00 | 729.32 |
616 |
311 |
|
| 15 December 2011 24:00 | 729.47 |
738 |
311 |
|
| 16 December 2011 06:00 | 729.60 |
779 |
311 |
0.13 |
| 16 December 2011 12:00 | 729.75 |
820 |
311 |
|
| 16 December 2011 18:00 | 729.83 |
677 |
311 |
|
| 16 December 2011 24:00 | 729.87 |
596 |
311 |
|
| 17 December 2011 06:00 | 729.88 |
286 |
341 |
0.00 |
| 17 December 2011 12:00 | 729.86 |
240 |
563 |
|
| 17 December 2011 18:00 | 729.76 |
189 |
563 |
|
| 17 December 2011 24:00 | 729.65 |
168 |
562 |
|
| 18 December 2011 06:00 | 729.55 |
157 |
562 |
0.00 |
| 18 December 2011 12:00 | 729.45 |
157 |
407 |
|
| 18 December 2011 18:00 | 729.39 |
161 |
407 |
|
| 18 December 2011 24:00 | 729.33 |
161 |
407 |
|
| 19 December 2011 06:00 | 729.26 |
148 |
344 |
0.00 |
| 19 December 2011 12:00 | 729.22 |
178 |
218 |
|
| 19 December 2011 18:00 | 729.22 |
196 |
218 |
|
| 19 December 2011 24:00 | 729.21 |
176 |
218 |
|
| 20 December 2011 06:00 | 729.20 |
167 |
273 |
0.27 |
| 20 December 2011 12:00 | 729.17 |
153 |
310 |
|
| 20 December 2011 18:00 | 729.12 |
131 |
310 |
|
| 20 December 2011 24:00 | 729.09 |
172 |
310 |
|
| 21 December 2011 06:00 | 729.06 |
833 |
551 |
0.34 |
| 21 December 2011 12:00 | 729.18 |
1259 |
817 |
|
| 21 December 2011 18:00 | 729.56 |
1921 |
819 |
|
| 21 December 2011 24:00 | 729.93 |
1901 |
820 |
|
| 22 December 2011 06:00 | 730.33 |
2296 |
951 |
0.25 |
| 22 December 2011 12:00 | 730.43 |
1744 |
1242 |
|
| 22 December 2011 18:00 | 730.43 |
1683 |
1243 |
|
| 22 December 2011 24:00 | 730.96 |
2777 |
1246 |
|
| 23 December 2011 06:00 | 731.58 |
3424 |
1544 |
0.62 |
| 23 December 2011 12:00 | 732.15 |
3473 |
2133 |
|
| 23 December 2011 18:00 | 732.30 |
2889 |
2133 |
|
| 23 December 2011 24:00 | 732.15 |
2253 |
2131 |
|
| 24 December 2011 06:00 | 731.87 |
802 |
2128 |
0.05 |
| 24 December 2011 12:00 | 731.53 |
680 |
2125 |
|
| 24 December 2011 18:00 | 731.15 |
595 |
2122 |
|
| 24 December 2011 24:00 | 730.74 |
538 |
2118 |
|
| 25 December 2011 06:00 | 730.30 |
246 |
1844 |
0.00 |
| 25 December 2011 12:00 | 729.91 |
215 |
899 |
|
| 25 December 2011 18:00 | 729.71 |
138 |
818 |
|
| 25 December 2011 24:00 | 729.54 |
158 |
818 |
|
| 26 December 2011 06:00 | 729.36 |
119 |
817 |
0.00 |
| 26 December 2011 12:00 | 729.17 |
99 |
219 |
|
| 26 December 2011 18:00 | 729.17 |
186 |
100 |
|
| 26 December 2011 24:00 | 729.21 |
208 |
100 |
|
| 27 December 2011 06:00 | 729.29 |
1762 |
170 |
0.45 |
| 27 December 2011 12:00 | 729.58 |
2224 |
246 |
|
| 27 December 2011 18:00 | 730.78 |
4135 |
101 |
|
| 27 December 2011 24:00 | 732.06 |
4271 |
101 |
|
| 28 December 2011 06:00 | 733.33 |
4385 |
1899 |
0.57 |
| 28 December 2011 12:00 | 733.80 |
3592 |
3602 |
|
| 28 December 2011 18:00 | 733.47 |
2723 |
3595 |
|
| 28 December 2011 24:00 | 732.97 |
2356 |
3587 |
|
| 29 December 2011 06:00 | 732.39 |
937 |
3578 |
0.00 |
| 29 December 2011 12:00 | 731.75 |
812 |
3149 |
|
| 29 December 2011 18:00 | 731.14 |
672 |
2576 |
|
| 29 December 2011 24:00 | 730.61 |
564 |
2570 |
|
| 30 December 2011 06:00 | 730.07 |
298 |
2124 |
0.00 |
| 30 December 2011 12:00 | 729.60 |
230 |
311 |
|
| 30 December 2011 18:00 | 729.60 |
282 |
311 |
|
| 30 December 2011 24:00 | 729.56 |
200 |
311 |
|
| 31 December 2011 06:00 | 729.54 |
296 |
382 |
0.25 |
| 31 December 2011 12:00 | 729.53 |
352 |
562 |
|
| 31 December 2011 18:00 | 729.48 |
361 |
562 |
|
| 31 December 2011 24:00 | 729.47 |
442 |
562 |
|