W. H. Harsha Lake 2016
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2016 06:00 | 740.47 |
313 |
3178 |
0.00 |
| 1 January 2016 12:00 | 739.86 |
292 |
2672 |
|
| 1 January 2016 18:00 | 739.33 |
239 |
2666 |
|
| 1 January 2016 24:00 | 738.80 |
242 |
2660 |
|
| 2 January 2016 06:00 | 738.27 |
195 |
2654 |
0.00 |
| 2 January 2016 12:00 | 737.72 |
154 |
2648 |
|
| 2 January 2016 18:00 | 737.17 |
159 |
2642 |
|
| 2 January 2016 24:00 | 736.61 |
145 |
2636 |
|
| 3 January 2016 06:00 | 736.07 |
187 |
2630 |
0.00 |
| 3 January 2016 12:00 | 735.50 |
132 |
2624 |
|
| 3 January 2016 18:00 | 734.94 |
155 |
2618 |
|
| 3 January 2016 24:00 | 734.37 |
144 |
2612 |
|
| 4 January 2016 06:00 | 733.80 |
130 |
2606 |
0.00 |
| 4 January 2016 12:00 | 733.24 |
160 |
2140 |
|
| 4 January 2016 18:00 | 732.75 |
85 |
2136 |
|
| 4 January 2016 24:00 | 732.27 |
111 |
2131 |
|
| 5 January 2016 06:00 | 731.73 |
3 |
2126 |
0.00 |
| 5 January 2016 12:00 | 731.27 |
46 |
1003 |
|
| 5 January 2016 18:00 | 731.03 |
21 |
823 |
|
| 5 January 2016 24:00 | 730.84 |
26 |
823 |
|
| 6 January 2016 06:00 | 730.65 |
28 |
822 |
0.00 |
| 6 January 2016 12:00 | 730.45 |
7 |
821 |
|
| 6 January 2016 18:00 | 730.25 |
7 |
820 |
|
| 6 January 2016 24:00 | 730.06 |
27 |
820 |
|
| 7 January 2016 06:00 | 729.87 |
0 |
819 |
0.00 |
| 7 January 2016 12:00 | 729.65 |
0 |
562 |
|
| 7 January 2016 18:00 | 729.49 |
0 |
407 |
|
| 7 January 2016 24:00 | 729.32 |
0 |
406 |
|
| 8 January 2016 06:00 | 729.17 |
44 |
353 |
0.06 |
| 8 January 2016 12:00 | 729.09 |
101 |
218 |
|
| 8 January 2016 18:00 | 729.11 |
169 |
218 |
|
| 8 January 2016 24:00 | 729.15 |
190 |
218 |
|
| 9 January 2016 06:00 | 729.22 |
409 |
218 |
0.35 |
| 9 January 2016 12:00 | 729.24 |
307 |
310 |
|
| 9 January 2016 18:00 | 729.19 |
211 |
310 |
|
| 9 January 2016 24:00 | 729.20 |
333 |
310 |
|
| 10 January 2016 06:00 | 729.27 |
728 |
479 |
0.30 |
| 10 January 2016 12:00 | 729.43 |
995 |
818 |
|
| 10 January 2016 18:00 | 729.43 |
839 |
818 |
|
| 10 January 2016 24:00 | 729.45 |
880 |
818 |
|
| 11 January 2016 06:00 | 729.46 |
680 |
818 |
0.21 |
| 11 January 2016 12:00 | 729.40 |
538 |
817 |
|
| 11 January 2016 18:00 | 729.27 |
395 |
817 |
|
| 11 January 2016 24:00 | 729.14 |
395 |
816 |
|
| 12 January 2016 06:00 | 728.97 |
161 |
447 |
0.03 |
| 12 January 2016 12:00 | 728.90 |
182 |
228 |
|
| 12 January 2016 18:00 | 728.90 |
212 |
185 |
|
| 12 January 2016 24:00 | 728.92 |
231 |
185 |
|
| 13 January 2016 06:00 | 728.90 |
121 |
184 |
0.05 |
| 13 January 2016 12:00 | 728.89 |
141 |
31 |
|
| 13 January 2016 18:00 | 728.93 |
164 |
31 |
|
| 13 January 2016 24:00 | 728.95 |
124 |
31 |
|
| 14 January 2016 06:00 | 728.99 |
192 |
31 |
0.00 |
| 14 January 2016 12:00 | 729.03 |
193 |
31 |
|
| 14 January 2016 18:00 | 729.05 |
153 |
31 |
|
| 14 January 2016 24:00 | 729.11 |
234 |
31 |
|
| 15 January 2016 06:00 | 729.18 |
316 |
31 |
0.00 |
| 15 January 2016 12:00 | 729.23 |
275 |
154 |
|
| 15 January 2016 18:00 | 729.29 |
357 |
154 |
|
| 15 January 2016 24:00 | 729.33 |
317 |
154 |
|
| 16 January 2016 06:00 | 729.44 |
593 |
342 |
0.15 |
| 16 January 2016 12:00 | 729.52 |
626 |
818 |
|
| 16 January 2016 18:00 | 729.45 |
558 |
818 |
|
| 16 January 2016 24:00 | 729.38 |
558 |
817 |
|
| 17 January 2016 06:00 | 729.29 |
348 |
517 |
0.00 |
| 17 January 2016 12:00 | 729.23 |
259 |
310 |
|
| 17 January 2016 18:00 | 729.20 |
217 |
310 |
|
| 17 January 2016 24:00 | 729.14 |
155 |
310 |
|
| 18 January 2016 06:00 | 729.07 |
61 |
232 |
0.00 |
| 18 January 2016 12:00 | 729.03 |
83 |
188 |
|
| 18 January 2016 18:00 | 729.02 |
122 |
188 |
|
| 18 January 2016 24:00 | 729.01 |
122 |
188 |
|
| 19 January 2016 06:00 | 728.98 |
85 |
102 |
0.00 |
| 19 January 2016 12:00 | 728.97 |
83 |
82 |
|
| 19 January 2016 18:00 | 728.98 |
113 |
82 |
|
| 19 January 2016 24:00 | 729.00 |
133 |
82 |
|
| 20 January 2016 06:00 | 729.00 |
102 |
82 |
0.05 |
| 20 January 2016 12:00 | 729.02 |
143 |
82 |
|
| 20 January 2016 18:00 | 729.04 |
143 |
82 |
|
| 20 January 2016 24:00 | 729.04 |
102 |
82 |
|
| 21 January 2016 06:00 | 729.04 |
87 |
82 |
0.07 |
| 21 January 2016 12:00 | 729.04 |
87 |
82 |
|
| 21 January 2016 18:00 | 729.05 |
107 |
82 |
|
| 21 January 2016 24:00 | 729.05 |
87 |
82 |
|
| 22 January 2016 06:00 | 729.07 |
143 |
82 |
0.00 |
| 22 January 2016 12:00 | 729.07 |
102 |
82 |
|
| 22 January 2016 18:00 | 729.07 |
102 |
82 |
|
| 22 January 2016 24:00 | 729.09 |
143 |
82 |
|
| 23 January 2016 06:00 | 729.10 |
122 |
82 |
0.14 |
| 23 January 2016 12:00 | 729.09 |
66 |
100 |
|
| 23 January 2016 18:00 | 729.10 |
116 |
100 |
|
| 23 January 2016 24:00 | 729.09 |
75 |
100 |
|
| 24 January 2016 06:00 | 729.09 |
90 |
100 |
0.00 |
| 24 January 2016 12:00 | 729.07 |
49 |
100 |
|
| 24 January 2016 18:00 | 729.07 |
90 |
100 |
|
| 24 January 2016 24:00 | 729.07 |
90 |
100 |
|
| 25 January 2016 06:00 | 729.05 |
54 |
100 |
0.00 |
| 25 January 2016 12:00 | 729.06 |
115 |
100 |
|
| 25 January 2016 18:00 | 729.06 |
95 |
100 |
|
| 25 January 2016 24:00 | 729.06 |
95 |
100 |
|
| 26 January 2016 06:00 | 729.07 |
171 |
100 |
0.02 |
| 26 January 2016 12:00 | 729.09 |
192 |
100 |
|
| 26 January 2016 18:00 | 729.12 |
212 |
100 |
|
| 26 January 2016 24:00 | 729.16 |
232 |
100 |
|
| 27 January 2016 06:00 | 729.18 |
180 |
100 |
0.00 |
| 27 January 2016 12:00 | 729.20 |
180 |
159 |
|
| 27 January 2016 18:00 | 729.21 |
189 |
231 |
|
| 27 January 2016 24:00 | 729.19 |
164 |
231 |
|
| 28 January 2016 06:00 | 729.17 |
142 |
231 |
0.00 |
| 28 January 2016 12:00 | 729.14 |
122 |
212 |
|
| 28 January 2016 18:00 | 729.13 |
153 |
188 |
|
| 28 January 2016 24:00 | 729.11 |
120 |
188 |
|
| 29 January 2016 06:00 | 729.11 |
168 |
188 |
0.00 |
| 29 January 2016 12:00 | 729.10 |
147 |
188 |
|
| 29 January 2016 18:00 | 729.08 |
127 |
188 |
|
| 29 January 2016 24:00 | 729.07 |
147 |
188 |
|
| 30 January 2016 06:00 | 729.06 |
131 |
165 |
0.00 |
| 30 January 2016 12:00 | 729.04 |
99 |
136 |
|
| 30 January 2016 18:00 | 729.03 |
106 |
136 |
|
| 30 January 2016 24:00 | 729.03 |
126 |
136 |
|
| 31 January 2016 06:00 | 729.03 |
141 |
136 |
0.00 |
| 31 January 2016 12:00 | 729.05 |
182 |
136 |
|
| 31 January 2016 18:00 | 729.02 |
80 |
136 |
|
| 31 January 2016 24:00 | 729.04 |
182 |
136 |
|
| 1 February 2016 06:00 | 729.03 |
121 |
136 |
0.00 |
| 1 February 2016 12:00 | 729.04 |
161 |
136 |
|
| 1 February 2016 18:00 | 729.05 |
161 |
136 |
|
| 1 February 2016 24:00 | 729.05 |
141 |
136 |
|
| 2 February 2016 06:00 | 729.05 |
156 |
136 |
0.00 |
| 2 February 2016 12:00 | 729.07 |
197 |
136 |
|
| 2 February 2016 18:00 | 729.07 |
156 |
136 |
|
| 2 February 2016 24:00 | 729.09 |
197 |
137 |
|
| 3 February 2016 06:00 | 730.50 |
6171 |
138 |
1.30 |
| 3 February 2016 12:00 | 732.25 |
6942 |
1902 |
|
| 3 February 2016 18:00 | 733.38 |
6579 |
3601 |
|
| 3 February 2016 24:00 | 733.87 |
6075 |
3604 |
|
| 4 February 2016 06:00 | 733.69 |
2156 |
3598 |
0.00 |
| 4 February 2016 12:00 | 733.17 |
1423 |
3590 |
|
| 4 February 2016 18:00 | 732.55 |
1217 |
3580 |
|
| 4 February 2016 24:00 | 731.89 |
1135 |
3570 |
|
| 5 February 2016 06:00 | 731.19 |
497 |
2547 |
0.00 |
| 5 February 2016 12:00 | 730.67 |
371 |
1670 |
|
| 5 February 2016 18:00 | 730.32 |
289 |
1668 |
|
| 5 February 2016 24:00 | 729.95 |
248 |
1665 |
|
| 6 February 2016 06:00 | 729.60 |
183 |
1662 |
0.00 |
| 6 February 2016 12:00 | 729.23 |
141 |
521 |
|
| 6 February 2016 18:00 | 729.11 |
79 |
310 |
|
| 6 February 2016 24:00 | 729.05 |
95 |
309 |
|
| 7 February 2016 06:00 | 728.97 |
65 |
123 |
0.00 |
| 7 February 2016 12:00 | 728.97 |
133 |
31 |
|
| 7 February 2016 18:00 | 729.02 |
188 |
31 |
|
| 7 February 2016 24:00 | 729.07 |
189 |
31 |
|
| 8 February 2016 06:00 | 729.09 |
156 |
31 |
0.11 |
| 8 February 2016 12:00 | 729.14 |
217 |
102 |
|
| 8 February 2016 18:00 | 729.18 |
232 |
188 |
|
| 8 February 2016 24:00 | 729.18 |
194 |
188 |
|
| 9 February 2016 06:00 | 729.18 |
188 |
188 |
0.18 |
| 9 February 2016 12:00 | 729.18 |
188 |
188 |
|
| 9 February 2016 18:00 | 729.18 |
188 |
188 |
|
| 9 February 2016 24:00 | 729.18 |
188 |
188 |
|
| 10 February 2016 06:00 | 729.18 |
173 |
188 |
0.05 |
| 10 February 2016 12:00 | 729.18 |
173 |
188 |
|
| 10 February 2016 18:00 | 729.16 |
132 |
188 |
|
| 10 February 2016 24:00 | 729.15 |
153 |
188 |
|
| 11 February 2016 06:00 | 729.15 |
153 |
188 |
0.03 |
| 11 February 2016 12:00 | 729.11 |
71 |
188 |
|
| 11 February 2016 18:00 | 729.10 |
132 |
188 |
|
| 11 February 2016 24:00 | 729.08 |
112 |
188 |
|
| 12 February 2016 06:00 | 729.06 |
107 |
77 |
0.00 |
| 12 February 2016 12:00 | 729.05 |
71 |
41 |
|
| 12 February 2016 18:00 | 729.07 |
115 |
41 |
|
| 12 February 2016 24:00 | 729.10 |
135 |
41 |
|
| 13 February 2016 06:00 | 729.11 |
97 |
41 |
0.04 |
| 13 February 2016 12:00 | 729.12 |
97 |
41 |
|
| 13 February 2016 18:00 | 729.14 |
117 |
41 |
|
| 13 February 2016 24:00 | 729.17 |
138 |
41 |
|
| 14 February 2016 06:00 | 729.18 |
85 |
69 |
0.00 |
| 14 February 2016 12:00 | 729.18 |
78 |
100 |
|
| 14 February 2016 18:00 | 729.20 |
135 |
100 |
|
| 14 February 2016 24:00 | 729.18 |
53 |
100 |
|
| 15 February 2016 06:00 | 729.18 |
115 |
100 |
0.10 |
| 15 February 2016 12:00 | 729.18 |
115 |
100 |
|
| 15 February 2016 18:00 | 729.19 |
136 |
100 |
|
| 15 February 2016 24:00 | 729.21 |
156 |
100 |
|
| 16 February 2016 06:00 | 729.25 |
369 |
125 |
0.42 |
| 16 February 2016 12:00 | 729.31 |
423 |
188 |
|
| 16 February 2016 18:00 | 729.38 |
475 |
188 |
|
| 16 February 2016 24:00 | 729.53 |
637 |
189 |
|
| 17 February 2016 06:00 | 729.64 |
550 |
189 |
0.01 |
| 17 February 2016 12:00 | 729.72 |
489 |
311 |
|
| 17 February 2016 18:00 | 729.73 |
408 |
311 |
|
| 17 February 2016 24:00 | 729.74 |
408 |
311 |
|
| 18 February 2016 06:00 | 729.77 |
469 |
311 |
0.00 |
| 18 February 2016 12:00 | 729.77 |
408 |
311 |
|
| 18 February 2016 18:00 | 729.78 |
428 |
311 |
|
| 18 February 2016 24:00 | 729.93 |
713 |
312 |
|
| 19 February 2016 06:00 | 730.09 |
968 |
481 |
0.00 |
| 19 February 2016 12:00 | 730.14 |
828 |
820 |
|
| 19 February 2016 18:00 | 730.21 |
1039 |
821 |
|
| 19 February 2016 24:00 | 730.28 |
1039 |
821 |
|
| 20 February 2016 06:00 | 730.49 |
1414 |
1105 |
0.00 |
| 20 February 2016 12:00 | 730.61 |
1370 |
1670 |
|
| 20 February 2016 18:00 | 730.39 |
952 |
1668 |
|
| 20 February 2016 24:00 | 730.11 |
827 |
1669 |
|
| 21 February 2016 06:00 | 730.56 |
5064 |
562 |
1.37 |
| 21 February 2016 12:00 | 732.93 |
8553 |
102 |
|
| 21 February 2016 18:00 | 734.42 |
6566 |
103 |
|
| 21 February 2016 24:00 | 735.73 |
6229 |
103 |
|
| 22 February 2016 06:00 | 736.52 |
2709 |
496 |
0.00 |
| 22 February 2016 12:00 | 736.74 |
1638 |
3476 |
|
| 22 February 2016 18:00 | 736.22 |
1472 |
3635 |
|
| 22 February 2016 24:00 | 735.61 |
1362 |
3626 |
|
| 23 February 2016 06:00 | 734.96 |
658 |
3616 |
0.00 |
| 23 February 2016 12:00 | 734.29 |
627 |
2581 |
|
| 23 February 2016 18:00 | 733.79 |
486 |
1693 |
|
| 23 February 2016 24:00 | 733.48 |
459 |
1693 |
|
| 24 February 2016 06:00 | 733.57 |
3403 |
1165 |
1.12 |
| 24 February 2016 12:00 | 734.63 |
5243 |
840 |
|
| 24 February 2016 18:00 | 735.71 |
5157 |
843 |
|
| 24 February 2016 24:00 | 736.75 |
5104 |
846 |
|
| 25 February 2016 06:00 | 737.41 |
3149 |
1294 |
0.47 |
| 25 February 2016 12:00 | 737.64 |
2406 |
3659 |
|
| 25 February 2016 18:00 | 737.38 |
2477 |
3653 |
|
| 25 February 2016 24:00 | 736.85 |
1867 |
3645 |
|
| 26 February 2016 06:00 | 736.35 |
1319 |
3638 |
0.20 |
| 26 February 2016 12:00 | 735.88 |
1386 |
3631 |
|
| 26 February 2016 18:00 | 735.30 |
1150 |
3622 |
|
| 26 February 2016 24:00 | 734.68 |
1066 |
3612 |
|
| 27 February 2016 06:00 | 734.01 |
596 |
2824 |
0.05 |
| 27 February 2016 12:00 | 733.47 |
500 |
2602 |
|
| 27 February 2016 18:00 | 732.97 |
477 |
2597 |
|
| 27 February 2016 24:00 | 732.44 |
424 |
2591 |
|
| 28 February 2016 06:00 | 731.92 |
342 |
2585 |
0.00 |
| 28 February 2016 12:00 | 731.36 |
268 |
1392 |
|
| 28 February 2016 18:00 | 731.09 |
279 |
824 |
|
| 28 February 2016 24:00 | 730.96 |
288 |
823 |
|
| 29 February 2016 06:00 | 730.81 |
230 |
823 |
0.17 |
| 29 February 2016 12:00 | 730.68 |
271 |
822 |
|
| 29 February 2016 18:00 | 730.54 |
250 |
822 |
|
| 29 February 2016 24:00 | 730.41 |
270 |
821 |
|
| 1 March 2016 06:00 | 730.25 |
310 |
820 |
0.00 |
| 1 March 2016 12:00 | 730.11 |
351 |
820 |
|
| 1 March 2016 18:00 | 729.99 |
393 |
820 |
|
| 1 March 2016 24:00 | 730.06 |
784 |
820 |
|
| 2 March 2016 06:00 | 730.09 |
877 |
820 |
0.38 |
| 2 March 2016 12:00 | 730.11 |
856 |
1219 |
|
| 2 March 2016 18:00 | 730.01 |
808 |
1239 |
|
| 2 March 2016 24:00 | 729.85 |
699 |
1238 |
|
| 3 March 2016 06:00 | 729.64 |
348 |
1237 |
0.08 |
| 3 March 2016 12:00 | 729.39 |
266 |
724 |
|
| 3 March 2016 18:00 | 729.27 |
274 |
406 |
|
| 3 March 2016 24:00 | 729.27 |
359 |
406 |
|
| 4 March 2016 06:00 | 729.27 |
468 |
406 |
0.00 |
| 4 March 2016 12:00 | 729.28 |
489 |
817 |
|
| 4 March 2016 18:00 | 729.22 |
551 |
817 |
|
| 4 March 2016 24:00 | 729.19 |
613 |
816 |
|
| 5 March 2016 06:00 | 729.04 |
237 |
407 |
0.00 |
| 5 March 2016 12:00 | 729.02 |
297 |
310 |
|
| 5 March 2016 18:00 | 729.00 |
248 |
310 |
|
| 5 March 2016 24:00 | 729.00 |
289 |
309 |
|
| 6 March 2016 06:00 | 728.96 |
211 |
121 |
0.03 |
| 6 March 2016 12:00 | 729.00 |
277 |
151 |
|
| 6 March 2016 18:00 | 729.05 |
314 |
188 |
|
| 6 March 2016 24:00 | 729.08 |
292 |
188 |
|
| 7 March 2016 06:00 | 729.09 |
234 |
188 |
0.00 |
| 7 March 2016 12:00 | 729.12 |
274 |
188 |
|
| 7 March 2016 18:00 | 729.11 |
193 |
188 |
|
| 7 March 2016 24:00 | 729.13 |
254 |
188 |
|
| 8 March 2016 06:00 | 729.13 |
185 |
188 |
0.00 |
| 8 March 2016 12:00 | 729.12 |
165 |
218 |
|
| 8 March 2016 18:00 | 729.12 |
200 |
218 |
|
| 8 March 2016 24:00 | 729.11 |
180 |
218 |
|
| 9 March 2016 06:00 | 729.10 |
167 |
218 |
0.00 |
| 9 March 2016 12:00 | 729.08 |
147 |
218 |
|
| 9 March 2016 18:00 | 729.06 |
147 |
218 |
|
| 9 March 2016 24:00 | 729.05 |
167 |
218 |
|
| 10 March 2016 06:00 | 729.04 |
635 |
218 |
0.23 |
| 10 March 2016 12:00 | 729.03 |
635 |
218 |
|
| 10 March 2016 18:00 | 729.08 |
757 |
218 |
|
| 10 March 2016 24:00 | 729.91 |
2344 |
219 |
|
| 11 March 2016 06:00 | 730.77 |
3250 |
563 |
0.75 |
| 11 March 2016 12:00 | 731.30 |
2753 |
3401 |
|
| 11 March 2016 18:00 | 731.16 |
2778 |
3561 |
|
| 11 March 2016 24:00 | 730.69 |
2176 |
3553 |
|
| 12 March 2016 06:00 | 730.11 |
895 |
1961 |
0.00 |
| 12 March 2016 12:00 | 729.75 |
560 |
819 |
|
| 12 March 2016 18:00 | 729.67 |
561 |
818 |
|
| 12 March 2016 24:00 | 729.56 |
500 |
818 |
|
| 13 March 2016 06:00 | 729.61 |
1744 |
1200 |
0.85 |
| 13 March 2016 12:00 | 730.03 |
2689 |
1668 |
|
| 13 March 2016 18:00 | 730.33 |
2686 |
1670 |
|
| 13 March 2016 24:00 | 730.66 |
2749 |
1672 |
|
| 14 March 2016 06:00 | 730.86 |
2064 |
1673 |
0.21 |
| 14 March 2016 12:00 | 730.90 |
1735 |
1673 |
|
| 14 March 2016 18:00 | 730.81 |
1466 |
1672 |
|
| 14 March 2016 24:00 | 730.62 |
1260 |
1670 |
|
| 15 March 2016 06:00 | 730.40 |
754 |
1669 |
0.00 |
| 15 March 2016 12:00 | 730.23 |
856 |
1667 |
|
| 15 March 2016 18:00 | 730.00 |
731 |
1665 |
|
| 15 March 2016 24:00 | 729.72 |
635 |
1663 |
|
| 16 March 2016 06:00 | 729.39 |
282 |
958 |
0.00 |
| 16 March 2016 12:00 | 729.25 |
316 |
564 |
|
| 16 March 2016 18:00 | 729.15 |
200 |
310 |
|
| 16 March 2016 24:00 | 729.10 |
175 |
310 |
|
| 17 March 2016 06:00 | 729.05 |
154 |
188 |
0.00 |
| 17 March 2016 12:00 | 729.06 |
215 |
154 |
|
| 17 March 2016 18:00 | 729.08 |
219 |
154 |
|
| 17 March 2016 24:00 | 729.10 |
218 |
154 |
|
| 18 March 2016 06:00 | 729.11 |
185 |
154 |
0.00 |
| 18 March 2016 12:00 | 729.11 |
164 |
154 |
|
| 18 March 2016 18:00 | 729.11 |
164 |
154 |
|
| 18 March 2016 24:00 | 729.12 |
185 |
154 |
|
| 19 March 2016 06:00 | 729.12 |
154 |
154 |
0.00 |
| 19 March 2016 12:00 | 729.12 |
154 |
154 |
|
| 19 March 2016 18:00 | 729.12 |
154 |
154 |
|
| 19 March 2016 24:00 | 729.12 |
154 |
154 |
|
| 20 March 2016 06:00 | 729.11 |
108 |
154 |
0.10 |
| 20 March 2016 12:00 | 729.09 |
88 |
154 |
|
| 20 March 2016 18:00 | 729.08 |
108 |
154 |
|
| 20 March 2016 24:00 | 729.07 |
108 |
154 |
|
| 21 March 2016 06:00 | 729.06 |
113 |
134 |
0.00 |
| 21 March 2016 12:00 | 729.06 |
123 |
82 |
|
| 21 March 2016 18:00 | 729.05 |
77 |
82 |
|
| 21 March 2016 24:00 | 729.07 |
138 |
82 |
|
| 22 March 2016 06:00 | 729.08 |
113 |
82 |
0.00 |
| 22 March 2016 12:00 | 729.05 |
31 |
82 |
|
| 22 March 2016 18:00 | 729.10 |
194 |
82 |
|
| 22 March 2016 24:00 | 729.09 |
72 |
82 |
|
| 23 March 2016 06:00 | 729.09 |
87 |
82 |
0.00 |
| 23 March 2016 12:00 | 729.09 |
87 |
82 |
|
| 23 March 2016 18:00 | 729.09 |
87 |
82 |
|
| 23 March 2016 24:00 | 729.10 |
107 |
82 |
|
| 24 March 2016 06:00 | 729.09 |
92 |
82 |
0.00 |
| 24 March 2016 12:00 | 729.09 |
113 |
82 |
|
| 24 March 2016 18:00 | 729.13 |
194 |
82 |
|
| 24 March 2016 24:00 | 729.16 |
173 |
82 |
|
| 25 March 2016 06:00 | 729.24 |
344 |
182 |
0.55 |
| 25 March 2016 12:00 | 729.27 |
292 |
244 |
|
| 25 March 2016 18:00 | 729.26 |
242 |
244 |
|
| 25 March 2016 24:00 | 729.25 |
242 |
244 |
|
| 26 March 2016 06:00 | 729.26 |
229 |
244 |
0.00 |
| 26 March 2016 12:00 | 729.22 |
127 |
244 |
|
| 26 March 2016 18:00 | 729.20 |
168 |
244 |
|
| 26 March 2016 24:00 | 729.18 |
168 |
244 |
|
| 27 March 2016 06:00 | 729.15 |
140 |
244 |
0.00 |
| 27 March 2016 12:00 | 729.11 |
120 |
154 |
|
| 27 March 2016 18:00 | 729.11 |
156 |
154 |
|
| 27 March 2016 24:00 | 729.14 |
217 |
154 |
|
| 28 March 2016 06:00 | 729.32 |
927 |
207 |
0.38 |
| 28 March 2016 12:00 | 729.53 |
1014 |
311 |
|
| 28 March 2016 18:00 | 729.60 |
781 |
311 |
|
| 28 March 2016 24:00 | 729.85 |
1148 |
311 |
|
| 29 March 2016 06:00 | 729.97 |
603 |
395 |
0.00 |
| 29 March 2016 12:00 | 729.97 |
401 |
563 |
|
| 29 March 2016 18:00 | 729.90 |
343 |
563 |
|
| 29 March 2016 24:00 | 729.80 |
282 |
563 |
|
| 30 March 2016 06:00 | 729.69 |
126 |
563 |
0.00 |
| 30 March 2016 12:00 | 729.56 |
85 |
219 |
|
| 30 March 2016 18:00 | 729.53 |
117 |
219 |
|
| 30 March 2016 24:00 | 729.55 |
218 |
219 |
|
| 31 March 2016 06:00 | 729.55 |
315 |
219 |
0.13 |
| 31 March 2016 12:00 | 729.56 |
336 |
219 |
|
| 31 March 2016 18:00 | 729.57 |
336 |
219 |
|
| 31 March 2016 24:00 | 729.74 |
661 |
219 |
|
| 1 April 2016 06:00 | 730.68 |
3570 |
391 |
0.86 |
| 1 April 2016 12:00 | 731.45 |
3326 |
2628 |
|
| 1 April 2016 18:00 | 731.44 |
2823 |
3064 |
|
| 1 April 2016 24:00 | 731.18 |
2518 |
3059 |
|
| 2 April 2016 06:00 | 730.74 |
976 |
1599 |
0.00 |
| 2 April 2016 12:00 | 730.56 |
787 |
822 |
|
| 2 April 2016 18:00 | 730.47 |
584 |
821 |
|
| 2 April 2016 24:00 | 730.35 |
522 |
821 |
|
| 3 April 2016 06:00 | 730.22 |
230 |
820 |
0.00 |
| 3 April 2016 12:00 | 730.06 |
167 |
820 |
|
| 3 April 2016 18:00 | 729.89 |
150 |
819 |
|
| 3 April 2016 24:00 | 729.72 |
151 |
818 |
|
| 4 April 2016 06:00 | 729.53 |
99 |
376 |
0.00 |
| 4 April 2016 12:00 | 729.49 |
182 |
154 |
|
| 4 April 2016 18:00 | 729.49 |
153 |
154 |
|
| 4 April 2016 24:00 | 729.50 |
174 |
154 |
|
| 5 April 2016 06:00 | 729.49 |
110 |
116 |
0.00 |
| 5 April 2016 12:00 | 729.49 |
111 |
77 |
|
| 5 April 2016 18:00 | 729.50 |
112 |
77 |
|
| 5 April 2016 24:00 | 729.50 |
92 |
77 |
|
| 6 April 2016 06:00 | 729.52 |
138 |
77 |
0.00 |
| 6 April 2016 12:00 | 729.54 |
138 |
77 |
|
| 6 April 2016 18:00 | 729.54 |
98 |
77 |
|
| 6 April 2016 24:00 | 729.54 |
98 |
77 |
|
| 7 April 2016 06:00 | 729.57 |
199 |
77 |
0.35 |
| 7 April 2016 12:00 | 729.61 |
220 |
77 |
|
| 7 April 2016 18:00 | 729.63 |
179 |
77 |
|
| 7 April 2016 24:00 | 729.66 |
199 |
77 |
|
| 8 April 2016 06:00 | 729.69 |
239 |
77 |
0.11 |
| 8 April 2016 12:00 | 729.73 |
259 |
31 |
|
| 8 April 2016 18:00 | 729.81 |
317 |
31 |
|
| 8 April 2016 24:00 | 729.88 |
297 |
31 |
|
| 9 April 2016 06:00 | 729.97 |
363 |
31 |
0.18 |
| 9 April 2016 12:00 | 730.03 |
303 |
31 |
|
| 9 April 2016 18:00 | 730.09 |
303 |
31 |
|
| 9 April 2016 24:00 | 730.17 |
345 |
31 |
|
| 10 April 2016 06:00 | 730.25 |
351 |
31 |
0.00 |
| 10 April 2016 12:00 | 730.32 |
330 |
31 |
|
| 10 April 2016 18:00 | 730.40 |
351 |
31 |
|
| 10 April 2016 24:00 | 730.47 |
330 |
31 |
|
| 11 April 2016 06:00 | 730.56 |
1543 |
31 |
0.35 |
| 11 April 2016 12:00 | 730.66 |
1563 |
31 |
|
| 11 April 2016 18:00 | 730.91 |
1873 |
31 |
|
| 11 April 2016 24:00 | 733.00 |
5755 |
31 |
|
| 12 April 2016 06:00 | 735.46 |
9026 |
1122 |
1.30 |
| 12 April 2016 12:00 | 737.06 |
7792 |
2649 |
|
| 12 April 2016 18:00 | 737.93 |
6962 |
3665 |
|
| 12 April 2016 24:00 | 737.95 |
5543 |
3662 |
|
| 13 April 2016 06:00 | 737.47 |
1207 |
3654 |
0.00 |
| 13 April 2016 12:00 | 736.90 |
1002 |
2808 |
|
| 13 April 2016 18:00 | 736.42 |
794 |
2635 |
|
| 13 April 2016 24:00 | 735.94 |
709 |
2629 |
|
| 14 April 2016 06:00 | 735.44 |
365 |
2624 |
0.00 |
| 14 April 2016 12:00 | 734.93 |
342 |
2358 |
|
| 14 April 2016 18:00 | 734.44 |
266 |
1698 |
|
| 14 April 2016 24:00 | 734.10 |
263 |
1695 |
|
| 15 April 2016 06:00 | 733.75 |
143 |
1306 |
0.00 |
| 15 April 2016 12:00 | 733.48 |
123 |
317 |
|
| 15 April 2016 18:00 | 733.41 |
59 |
317 |
|
| 15 April 2016 24:00 | 733.35 |
80 |
317 |
|
| 16 April 2016 06:00 | 733.28 |
42 |
316 |
0.00 |
| 16 April 2016 12:00 | 733.20 |
20 |
250 |
|
| 16 April 2016 18:00 | 733.17 |
95 |
250 |
|
| 16 April 2016 24:00 | 733.15 |
116 |
250 |
|
| 17 April 2016 06:00 | 733.12 |
110 |
250 |
0.00 |
| 17 April 2016 12:00 | 733.08 |
89 |
250 |
|
| 17 April 2016 18:00 | 733.05 |
110 |
250 |
|
| 17 April 2016 24:00 | 733.01 |
89 |
250 |
|
| 18 April 2016 06:00 | 732.98 |
110 |
250 |
0.00 |
| 18 April 2016 12:00 | 732.94 |
89 |
115 |
|
| 18 April 2016 18:00 | 732.93 |
85 |
31 |
|
| 18 April 2016 24:00 | 732.95 |
107 |
31 |
|
| 19 April 2016 06:00 | 732.97 |
111 |
31 |
0.00 |
| 19 April 2016 12:00 | 733.00 |
132 |
31 |
|
| 19 April 2016 18:00 | 733.01 |
90 |
31 |
|
| 19 April 2016 24:00 | 733.02 |
90 |
31 |
|
| 20 April 2016 06:00 | 733.03 |
79 |
31 |
0.00 |
| 20 April 2016 12:00 | 733.04 |
79 |
31 |
|
| 20 April 2016 18:00 | 733.06 |
101 |
31 |
|
| 20 April 2016 24:00 | 733.07 |
79 |
31 |
|
| 21 April 2016 06:00 | 733.09 |
106 |
31 |
0.00 |
| 21 April 2016 12:00 | 733.12 |
128 |
31 |
|
| 21 April 2016 18:00 | 733.12 |
63 |
31 |
|
| 21 April 2016 24:00 | 733.13 |
85 |
31 |
|
| 22 April 2016 06:00 | 733.14 |
78 |
31 |
0.11 |
| 22 April 2016 12:00 | 733.15 |
78 |
43 |
|
| 22 April 2016 18:00 | 733.15 |
62 |
51 |
|
| 22 April 2016 24:00 | 733.17 |
109 |
51 |
|
| 23 April 2016 06:00 | 733.20 |
156 |
109 |
0.09 |
| 23 April 2016 12:00 | 733.21 |
142 |
120 |
|
| 23 April 2016 18:00 | 733.21 |
126 |
120 |
|
| 23 April 2016 24:00 | 733.20 |
105 |
120 |
|
| 24 April 2016 06:00 | 733.20 |
105 |
154 |
0.00 |
| 24 April 2016 12:00 | 733.18 |
79 |
192 |
|
| 24 April 2016 18:00 | 733.16 |
98 |
192 |
|
| 24 April 2016 24:00 | 733.13 |
76 |
192 |
|
| 25 April 2016 06:00 | 733.12 |
117 |
192 |
0.00 |
| 25 April 2016 12:00 | 733.09 |
74 |
192 |
|
| 25 April 2016 18:00 | 733.06 |
74 |
192 |
|
| 25 April 2016 24:00 | 733.03 |
74 |
192 |
|
| 26 April 2016 06:00 | 732.99 |
406 |
160 |
0.00 |
| 26 April 2016 12:00 | 732.97 |
433 |
96 |
|
| 26 April 2016 18:00 | 732.97 |
444 |
96 |
|
| 26 April 2016 24:00 | 733.64 |
1883 |
96 |
|
| 27 April 2016 06:00 | 734.34 |
3302 |
909 |
3.48 |
| 27 April 2016 12:00 | 735.17 |
4007 |
1458 |
|
| 27 April 2016 18:00 | 735.80 |
3859 |
97 |
|
| 27 April 2016 24:00 | 736.23 |
2743 |
97 |
|
| 28 April 2016 06:00 | 736.91 |
3229 |
493 |
0.72 |
| 28 April 2016 12:00 | 737.61 |
3490 |
3492 |
|
| 28 April 2016 18:00 | 737.64 |
3473 |
3659 |
|
| 28 April 2016 24:00 | 737.46 |
3081 |
3655 |
|
| 29 April 2016 06:00 | 737.03 |
1389 |
3648 |
0.16 |
| 29 April 2016 12:00 | 736.50 |
1173 |
2636 |
|
| 29 April 2016 18:00 | 736.07 |
892 |
2631 |
|
| 29 April 2016 24:00 | 735.61 |
833 |
2626 |
|
| 30 April 2016 06:00 | 735.11 |
419 |
2620 |
0.00 |
| 30 April 2016 12:00 | 734.60 |
405 |
1699 |
|
| 30 April 2016 18:00 | 734.31 |
427 |
1697 |
|
| 30 April 2016 24:00 | 734.02 |
426 |
1695 |
|
| 1 May 2016 06:00 | 733.72 |
753 |
1693 |
0.42 |
| 1 May 2016 12:00 | 733.55 |
1032 |
1693 |
|
| 1 May 2016 18:00 | 733.61 |
1527 |
834 |
|
| 1 May 2016 24:00 | 733.67 |
1097 |
834 |
|
| 2 May 2016 06:00 | 733.73 |
995 |
834 |
0.57 |
| 2 May 2016 12:00 | 733.73 |
866 |
834 |
|
| 2 May 2016 18:00 | 733.71 |
823 |
834 |
|
| 2 May 2016 24:00 | 733.73 |
909 |
834 |
|
| 3 May 2016 06:00 | 733.73 |
678 |
834 |
0.00 |
| 3 May 2016 12:00 | 733.66 |
527 |
833 |
|
| 3 May 2016 18:00 | 733.56 |
463 |
833 |
|
| 3 May 2016 24:00 | 733.44 |
419 |
832 |
|
| 4 May 2016 06:00 | 733.31 |
220 |
832 |
0.00 |
| 4 May 2016 12:00 | 733.17 |
198 |
316 |
|
| 4 May 2016 18:00 | 733.13 |
155 |
316 |
|
| 4 May 2016 24:00 | 733.06 |
90 |
316 |
|
| 5 May 2016 06:00 | 732.99 |
84 |
192 |
0.17 |
| 5 May 2016 12:00 | 732.98 |
151 |
158 |
|
| 5 May 2016 18:00 | 732.99 |
176 |
158 |
|
| 5 May 2016 24:00 | 733.01 |
198 |
158 |
|
| 6 May 2016 06:00 | 733.03 |
223 |
152 |
0.00 |
| 6 May 2016 12:00 | 733.05 |
220 |
120 |
|
| 6 May 2016 18:00 | 733.06 |
183 |
120 |
|
| 6 May 2016 24:00 | 733.07 |
183 |
120 |
|
| 7 May 2016 06:00 | 733.09 |
185 |
120 |
0.00 |
| 7 May 2016 12:00 | 733.09 |
142 |
120 |
|
| 7 May 2016 18:00 | 733.10 |
163 |
120 |
|
| 7 May 2016 24:00 | 733.11 |
163 |
120 |
|
| 8 May 2016 06:00 | 733.11 |
131 |
120 |
0.15 |
| 8 May 2016 12:00 | 733.11 |
131 |
120 |
|
| 8 May 2016 18:00 | 733.12 |
152 |
120 |
|
| 8 May 2016 24:00 | 733.13 |
152 |
120 |
|
| 9 May 2016 06:00 | 733.12 |
104 |
120 |
0.21 |
| 9 May 2016 12:00 | 733.15 |
190 |
120 |
|
| 9 May 2016 18:00 | 733.14 |
104 |
120 |
|
| 9 May 2016 24:00 | 733.14 |
126 |
120 |
|
| 10 May 2016 06:00 | 733.15 |
324 |
120 |
0.09 |
| 10 May 2016 12:00 | 733.14 |
281 |
120 |
|
| 10 May 2016 18:00 | 733.20 |
432 |
120 |
|
| 10 May 2016 24:00 | 733.48 |
905 |
121 |
|
| 11 May 2016 06:00 | 733.93 |
1821 |
323 |
0.80 |
| 11 May 2016 12:00 | 734.30 |
1759 |
2076 |
|
| 11 May 2016 18:00 | 734.17 |
1548 |
2150 |
|
| 11 May 2016 24:00 | 733.87 |
1218 |
2147 |
|
| 12 May 2016 06:00 | 733.52 |
596 |
1892 |
0.00 |
| 12 May 2016 12:00 | 733.18 |
490 |
413 |
|
| 12 May 2016 18:00 | 733.17 |
460 |
413 |
|
| 12 May 2016 24:00 | 733.25 |
654 |
414 |
|
| 13 May 2016 06:00 | 733.50 |
1158 |
543 |
0.72 |
| 13 May 2016 12:00 | 733.58 |
858 |
833 |
|
| 13 May 2016 18:00 | 733.52 |
701 |
833 |
|
| 13 May 2016 24:00 | 733.41 |
594 |
832 |
|
| 14 May 2016 06:00 | 733.32 |
542 |
832 |
0.12 |
| 14 May 2016 12:00 | 733.28 |
650 |
832 |
|
| 14 May 2016 18:00 | 733.30 |
778 |
832 |
|
| 14 May 2016 24:00 | 733.23 |
585 |
832 |
|
| 15 May 2016 06:00 | 733.14 |
441 |
831 |
0.22 |
| 15 May 2016 12:00 | 733.06 |
462 |
231 |
|
| 15 May 2016 18:00 | 733.12 |
463 |
111 |
|
| 15 May 2016 24:00 | 733.17 |
381 |
111 |
|
| 16 May 2016 06:00 | 733.21 |
236 |
198 |
0.00 |
| 16 May 2016 12:00 | 733.20 |
172 |
222 |
|
| 16 May 2016 18:00 | 733.19 |
184 |
222 |
|
| 16 May 2016 24:00 | 733.17 |
162 |
222 |
|
| 17 May 2016 06:00 | 733.16 |
158 |
222 |
0.03 |
| 17 May 2016 12:00 | 733.13 |
115 |
222 |
|
| 17 May 2016 18:00 | 733.11 |
136 |
222 |
|
| 17 May 2016 24:00 | 733.09 |
136 |
222 |
|
| 18 May 2016 06:00 | 733.07 |
139 |
141 |
0.25 |
| 18 May 2016 12:00 | 733.09 |
184 |
101 |
|
| 18 May 2016 18:00 | 733.08 |
100 |
101 |
|
| 18 May 2016 24:00 | 733.09 |
143 |
101 |
|
| 19 May 2016 06:00 | 733.10 |
144 |
101 |
0.00 |
| 19 May 2016 12:00 | 733.11 |
144 |
101 |
|
| 19 May 2016 18:00 | 733.11 |
123 |
101 |
|
| 19 May 2016 24:00 | 733.13 |
166 |
101 |
|
| 20 May 2016 06:00 | 733.14 |
202 |
101 |
0.00 |
| 20 May 2016 12:00 | 733.14 |
180 |
113 |
|
| 20 May 2016 18:00 | 733.15 |
208 |
120 |
|
| 20 May 2016 24:00 | 733.27 |
448 |
120 |
|
| 21 May 2016 06:00 | 733.40 |
607 |
179 |
0.44 |
| 21 May 2016 12:00 | 733.46 |
486 |
317 |
|
| 21 May 2016 18:00 | 733.45 |
404 |
317 |
|
| 21 May 2016 24:00 | 733.55 |
641 |
317 |
|
| 22 May 2016 06:00 | 733.59 |
376 |
402 |
0.00 |
| 22 May 2016 12:00 | 733.56 |
268 |
573 |
|
| 22 May 2016 18:00 | 733.47 |
224 |
572 |
|
| 22 May 2016 24:00 | 733.36 |
181 |
572 |
|
| 23 May 2016 06:00 | 733.25 |
97 |
464 |
0.00 |
| 23 May 2016 12:00 | 733.15 |
64 |
250 |
|
| 23 May 2016 18:00 | 733.12 |
107 |
250 |
|
| 23 May 2016 24:00 | 733.09 |
108 |
250 |
|
| 24 May 2016 06:00 | 733.04 |
71 |
71 |
0.00 |
| 24 May 2016 12:00 | 733.07 |
153 |
31 |
|
| 24 May 2016 18:00 | 733.09 |
112 |
31 |
|
| 24 May 2016 24:00 | 733.10 |
90 |
31 |
|
| 25 May 2016 06:00 | 733.12 |
104 |
41 |
0.00 |
| 25 May 2016 12:00 | 733.13 |
87 |
60 |
|
| 25 May 2016 18:00 | 733.13 |
76 |
60 |
|
| 25 May 2016 24:00 | 733.14 |
97 |
60 |
|
| 26 May 2016 06:00 | 733.15 |
114 |
60 |
0.00 |
| 26 May 2016 12:00 | 733.15 |
92 |
60 |
|
| 26 May 2016 18:00 | 733.20 |
200 |
60 |
|
| 26 May 2016 24:00 | 733.20 |
92 |
60 |
|
| 27 May 2016 06:00 | 733.21 |
84 |
60 |
0.46 |
| 27 May 2016 12:00 | 733.21 |
63 |
107 |
|
| 27 May 2016 18:00 | 733.20 |
65 |
120 |
|
| 27 May 2016 24:00 | 733.18 |
50 |
120 |
|
| 28 May 2016 06:00 | 733.16 |
72 |
120 |
0.00 |
| 28 May 2016 12:00 | 733.16 |
115 |
120 |
|
| 28 May 2016 18:00 | 733.16 |
115 |
120 |
|
| 28 May 2016 24:00 | 733.17 |
136 |
120 |
|
| 29 May 2016 06:00 | 733.16 |
61 |
120 |
0.06 |
| 29 May 2016 12:00 | 733.14 |
40 |
120 |
|
| 29 May 2016 18:00 | 733.13 |
61 |
120 |
|
| 29 May 2016 24:00 | 733.10 |
18 |
120 |
|
| 30 May 2016 06:00 | 733.11 |
357 |
120 |
0.07 |
| 30 May 2016 12:00 | 733.09 |
292 |
120 |
|
| 30 May 2016 18:00 | 733.21 |
593 |
120 |
|
| 30 May 2016 24:00 | 733.50 |
959 |
121 |
|
| 31 May 2016 06:00 | 733.64 |
545 |
121 |
0.00 |
| 31 May 2016 12:00 | 733.69 |
352 |
121 |
|
| 31 May 2016 18:00 | 733.72 |
309 |
121 |
|
| 31 May 2016 24:00 | 733.73 |
266 |
121 |
|
| 1 June 2016 06:00 | 733.74 |
79 |
176 |
0.00 |
| 1 June 2016 12:00 | 733.72 |
60 |
317 |
|
| 1 June 2016 18:00 | 733.62 |
10 |
317 |
|
| 1 June 2016 24:00 | 733.56 |
52 |
317 |
|
| 2 June 2016 06:00 | 733.43 |
11 |
295 |
0.06 |
| 2 June 2016 12:00 | 733.36 |
70 |
250 |
|
| 2 June 2016 18:00 | 733.39 |
166 |
250 |
|
| 2 June 2016 24:00 | 733.39 |
134 |
250 |
|
| 3 June 2016 06:00 | 733.37 |
0 |
291 |
0.15 |
| 3 June 2016 12:00 | 733.31 |
0 |
317 |
|
| 3 June 2016 18:00 | 733.21 |
0 |
316 |
|
| 3 June 2016 24:00 | 733.11 |
0 |
316 |
|
| 4 June 2016 06:00 | 733.02 |
23 |
79 |
0.00 |
| 4 June 2016 12:00 | 733.01 |
49 |
60 |
|
| 4 June 2016 18:00 | 733.02 |
66 |
60 |
|
| 4 June 2016 24:00 | 733.04 |
77 |
60 |
|
| 5 June 2016 06:00 | 733.04 |
60 |
60 |
0.30 |
| 5 June 2016 12:00 | 733.05 |
82 |
60 |
|
| 5 June 2016 18:00 | 733.04 |
39 |
60 |
|
| 5 June 2016 24:00 | 733.04 |
60 |
60 |
|
| 6 June 2016 06:00 | 733.04 |
49 |
60 |
0.00 |
| 6 June 2016 12:00 | 733.03 |
28 |
60 |
|
| 6 June 2016 18:00 | 733.03 |
49 |
60 |
|
| 6 June 2016 24:00 | 733.02 |
28 |
60 |
|
| 7 June 2016 06:00 | 733.02 |
47 |
60 |
0.00 |
| 7 June 2016 12:00 | 733.02 |
47 |
31 |
|
| 7 June 2016 18:00 | 733.02 |
33 |
31 |
|
| 7 June 2016 24:00 | 733.01 |
11 |
31 |
|
| 8 June 2016 06:00 | 733.01 |
26 |
31 |
0.00 |
| 8 June 2016 12:00 | 733.01 |
26 |
31 |
|
| 8 June 2016 18:00 | 733.01 |
26 |
31 |
|
| 8 June 2016 24:00 | 733.00 |
4 |
31 |
|
| 9 June 2016 06:00 | 733.01 |
53 |
31 |
0.00 |
| 9 June 2016 12:00 | 733.01 |
31 |
31 |
|
| 9 June 2016 18:00 | 733.00 |
9 |
31 |
|
| 9 June 2016 24:00 | 733.00 |
31 |
31 |
|
| 10 June 2016 06:00 | 732.99 |
10 |
31 |
0.00 |
| 10 June 2016 12:00 | 732.99 |
31 |
31 |
|
| 10 June 2016 18:00 | 733.00 |
52 |
31 |
|
| 10 June 2016 24:00 | 733.00 |
31 |
31 |
|
| 11 June 2016 06:00 | 733.00 |
26 |
31 |
0.10 |
| 11 June 2016 12:00 | 732.99 |
4 |
31 |
|
| 11 June 2016 18:00 | 732.99 |
26 |
31 |
|
| 11 June 2016 24:00 | 732.99 |
26 |
31 |
|
| 12 June 2016 06:00 | 733.00 |
68 |
31 |
0.00 |
| 12 June 2016 12:00 | 733.01 |
69 |
31 |
|
| 12 June 2016 18:00 | 733.02 |
69 |
31 |
|
| 12 June 2016 24:00 | 733.02 |
47 |
31 |
|
| 13 June 2016 06:00 | 733.02 |
23 |
31 |
0.00 |
| 13 June 2016 12:00 | 733.02 |
23 |
31 |
|
| 13 June 2016 18:00 | 733.03 |
34 |
31 |
|
| 13 June 2016 24:00 | 733.01 |
1 |
31 |
|
| 14 June 2016 06:00 | 733.02 |
53 |
31 |
0.00 |
| 14 June 2016 12:00 | 733.01 |
9 |
31 |
|
| 14 June 2016 18:00 | 733.01 |
31 |
31 |
|
| 14 June 2016 24:00 | 733.01 |
31 |
31 |
|
| 15 June 2016 06:00 | 733.01 |
42 |
31 |
0.00 |
| 15 June 2016 12:00 | 733.01 |
42 |
31 |
|
| 15 June 2016 18:00 | 733.01 |
42 |
31 |
|
| 15 June 2016 24:00 | 733.03 |
85 |
31 |
|
| 16 June 2016 06:00 | 733.02 |
0 |
31 |
0.30 |
| 16 June 2016 12:00 | 733.01 |
0 |
31 |
|
| 16 June 2016 18:00 | 733.01 |
0 |
31 |
|
| 16 June 2016 24:00 | 733.00 |
0 |
31 |
|
| 17 June 2016 06:00 | 733.01 |
69 |
31 |
0.00 |
| 17 June 2016 12:00 | 733.02 |
69 |
31 |
|
| 17 June 2016 18:00 | 733.02 |
47 |
31 |
|
| 17 June 2016 24:00 | 733.03 |
69 |
31 |
|
| 18 June 2016 06:00 | 733.03 |
26 |
31 |
0.00 |
| 18 June 2016 12:00 | 733.03 |
26 |
31 |
|
| 18 June 2016 18:00 | 733.02 |
4 |
31 |
|
| 18 June 2016 24:00 | 733.02 |
26 |
31 |
|
| 19 June 2016 06:00 | 733.02 |
15 |
31 |
0.00 |
| 19 June 2016 12:00 | 733.01 |
4 |
31 |
|
| 19 June 2016 18:00 | 733.01 |
15 |
31 |
|
| 19 June 2016 24:00 | 733.00 |
4 |
31 |
|
| 20 June 2016 06:00 | 733.00 |
0 |
31 |
0.00 |
| 20 June 2016 12:00 | 732.98 |
0 |
31 |
|
| 20 June 2016 18:00 | 732.98 |
0 |
31 |
|
| 20 June 2016 24:00 | 732.96 |
0 |
31 |
|
| 21 June 2016 06:00 | 732.97 |
26 |
31 |
0.20 |
| 21 June 2016 12:00 | 732.96 |
5 |
31 |
|
| 21 June 2016 18:00 | 732.95 |
4 |
31 |
|
| 21 June 2016 24:00 | 732.94 |
4 |
31 |
|
| 22 June 2016 06:00 | 732.93 |
16 |
31 |
0.00 |
| 22 June 2016 12:00 | 732.98 |
48 |
31 |
|
| 22 June 2016 18:00 | 732.95 |
6 |
31 |
|
| 22 June 2016 24:00 | 732.93 |
11 |
31 |
|
| 23 June 2016 06:00 | 733.01 |
265 |
31 |
0.95 |
| 23 June 2016 12:00 | 733.00 |
73 |
31 |
|
| 23 June 2016 18:00 | 733.02 |
138 |
31 |
|
| 23 June 2016 24:00 | 733.05 |
159 |
31 |
|
| 24 June 2016 06:00 | 733.27 |
877 |
31 |
0.13 |
| 24 June 2016 12:00 | 733.43 |
747 |
184 |
|
| 24 June 2016 18:00 | 733.57 |
781 |
192 |
|
| 24 June 2016 24:00 | 733.67 |
699 |
192 |
|
| 25 June 2016 06:00 | 733.72 |
321 |
192 |
0.22 |
| 25 June 2016 12:00 | 733.73 |
235 |
192 |
|
| 25 June 2016 18:00 | 733.72 |
192 |
192 |
|
| 25 June 2016 24:00 | 733.71 |
192 |
192 |
|
| 26 June 2016 06:00 | 733.69 |
66 |
192 |
0.00 |
| 26 June 2016 12:00 | 733.60 |
28 |
251 |
|
| 26 June 2016 18:00 | 733.61 |
89 |
251 |
|
| 26 June 2016 24:00 | 733.56 |
57 |
251 |
|
| 27 June 2016 06:00 | 733.50 |
1 |
250 |
0.09 |
| 27 June 2016 12:00 | 733.44 |
1 |
250 |
|
| 27 June 2016 18:00 | 733.38 |
1 |
250 |
|
| 27 June 2016 24:00 | 733.33 |
11 |
250 |
|
| 28 June 2016 06:00 | 733.26 |
0 |
250 |
0.00 |
| 28 June 2016 12:00 | 733.19 |
0 |
31 |
|
| 28 June 2016 18:00 | 733.19 |
0 |
31 |
|
| 28 June 2016 24:00 | 733.18 |
0 |
31 |
|
| 29 June 2016 06:00 | 733.17 |
0 |
31 |
0.00 |
| 29 June 2016 12:00 | 733.17 |
0 |
31 |
|
| 29 June 2016 18:00 | 733.15 |
0 |
31 |
|
| 29 June 2016 24:00 | 733.15 |
0 |
31 |
|
| 30 June 2016 06:00 | 733.15 |
0 |
31 |
0.00 |
| 30 June 2016 12:00 | 733.13 |
0 |
31 |
|
| 30 June 2016 18:00 | 733.13 |
0 |
31 |
|
| 30 June 2016 24:00 | 733.11 |
0 |
31 |
|
| 1 July 2016 06:00 | 733.11 |
0 |
31 |
0.00 |
| 1 July 2016 12:00 | 733.09 |
0 |
31 |
|
| 1 July 2016 18:00 | 733.09 |
0 |
31 |
|
| 1 July 2016 24:00 | 733.07 |
0 |
31 |
|
| 2 July 2016 06:00 | 733.07 |
0 |
31 |
0.00 |
| 2 July 2016 12:00 | 733.05 |
0 |
31 |
|
| 2 July 2016 18:00 | 733.05 |
0 |
31 |
|
| 2 July 2016 24:00 | 733.04 |
0 |
31 |
|
| 3 July 2016 06:00 | 733.02 |
2 |
31 |
0.00 |
| 3 July 2016 12:00 | 733.03 |
34 |
31 |
|
| 3 July 2016 18:00 | 733.05 |
44 |
31 |
|
| 3 July 2016 24:00 | 733.03 |
2 |
31 |
|
| 4 July 2016 06:00 | 733.05 |
133 |
31 |
0.46 |
| 4 July 2016 12:00 | 733.09 |
176 |
31 |
|
| 4 July 2016 18:00 | 733.13 |
176 |
31 |
|
| 4 July 2016 24:00 | 733.14 |
112 |
31 |
|
| 5 July 2016 06:00 | 733.19 |
276 |
93 |
1.27 |
| 5 July 2016 12:00 | 733.26 |
350 |
250 |
|
| 5 July 2016 18:00 | 733.30 |
364 |
250 |
|
| 5 July 2016 24:00 | 733.28 |
236 |
250 |
|
| 6 July 2016 06:00 | 733.23 |
11 |
250 |
0.15 |
| 6 July 2016 12:00 | 733.17 |
0 |
250 |
|
| 6 July 2016 18:00 | 733.11 |
0 |
250 |
|
| 6 July 2016 24:00 | 733.05 |
0 |
250 |
|
| 7 July 2016 06:00 | 732.99 |
14 |
47 |
0.07 |
| 7 July 2016 12:00 | 732.99 |
42 |
31 |
|
| 7 July 2016 18:00 | 732.99 |
34 |
31 |
|
| 7 July 2016 24:00 | 733.00 |
55 |
31 |
|
| 8 July 2016 06:00 | 732.99 |
53 |
31 |
0.00 |
| 8 July 2016 12:00 | 732.99 |
74 |
31 |
|
| 8 July 2016 18:00 | 733.05 |
203 |
31 |
|
| 8 July 2016 24:00 | 733.08 |
139 |
31 |
|
| 9 July 2016 06:00 | 733.10 |
85 |
31 |
0.50 |
| 9 July 2016 12:00 | 733.10 |
42 |
31 |
|
| 9 July 2016 18:00 | 733.11 |
63 |
31 |
|
| 9 July 2016 24:00 | 733.10 |
20 |
31 |
|
| 10 July 2016 06:00 | 733.10 |
26 |
31 |
0.00 |
| 10 July 2016 12:00 | 733.09 |
4 |
31 |
|
| 10 July 2016 18:00 | 733.09 |
26 |
31 |
|
| 10 July 2016 24:00 | 733.09 |
26 |
31 |
|
| 11 July 2016 06:00 | 733.08 |
0 |
31 |
0.00 |
| 11 July 2016 12:00 | 733.07 |
0 |
31 |
|
| 11 July 2016 18:00 | 733.06 |
0 |
31 |
|
| 11 July 2016 24:00 | 733.06 |
0 |
31 |
|
| 12 July 2016 06:00 | 733.06 |
0 |
31 |
0.00 |
| 12 July 2016 12:00 | 733.05 |
0 |
31 |
|
| 12 July 2016 18:00 | 733.04 |
0 |
31 |
|
| 12 July 2016 24:00 | 733.03 |
0 |
31 |
|
| 13 July 2016 06:00 | 733.03 |
0 |
31 |
0.00 |
| 13 July 2016 12:00 | 733.02 |
0 |
31 |
|
| 13 July 2016 18:00 | 733.00 |
0 |
31 |
|
| 13 July 2016 24:00 | 733.00 |
0 |
31 |
|
| 14 July 2016 06:00 | 733.00 |
106 |
31 |
0.00 |
| 14 July 2016 12:00 | 732.98 |
64 |
31 |
|
| 14 July 2016 18:00 | 732.97 |
85 |
31 |
|
| 14 July 2016 24:00 | 733.14 |
471 |
31 |
|
| 15 July 2016 06:00 | 733.22 |
353 |
71 |
1.00 |
| 15 July 2016 12:00 | 733.25 |
266 |
96 |
|
| 15 July 2016 18:00 | 733.34 |
407 |
96 |
|
| 15 July 2016 24:00 | 733.38 |
300 |
96 |
|
| 16 July 2016 06:00 | 733.39 |
135 |
201 |
0.67 |
| 16 July 2016 12:00 | 733.39 |
167 |
222 |
|
| 16 July 2016 18:00 | 733.37 |
134 |
222 |
|
| 16 July 2016 24:00 | 733.33 |
91 |
222 |
|
| 17 July 2016 06:00 | 733.29 |
66 |
222 |
0.00 |
| 17 July 2016 12:00 | 733.27 |
109 |
222 |
|
| 17 July 2016 18:00 | 733.23 |
66 |
222 |
|
| 17 July 2016 24:00 | 733.20 |
88 |
222 |
|
| 18 July 2016 06:00 | 733.16 |
48 |
105 |
0.00 |
| 18 July 2016 12:00 | 733.12 |
19 |
82 |
|
| 18 July 2016 18:00 | 733.14 |
78 |
82 |
|
| 18 July 2016 24:00 | 733.13 |
46 |
82 |
|
| 19 July 2016 06:00 | 733.12 |
25 |
82 |
0.08 |
| 19 July 2016 12:00 | 733.10 |
4 |
55 |
|
| 19 July 2016 18:00 | 733.09 |
12 |
41 |
|
| 19 July 2016 24:00 | 733.08 |
5 |
41 |
|
| 20 July 2016 06:00 | 733.07 |
1 |
33 |
0.00 |
| 20 July 2016 12:00 | 733.06 |
0 |
31 |
|
| 20 July 2016 18:00 | 733.05 |
0 |
31 |
|
| 20 July 2016 24:00 | 733.05 |
5 |
31 |
|
| 21 July 2016 06:00 | 733.04 |
0 |
31 |
0.00 |
| 21 July 2016 12:00 | 733.02 |
0 |
31 |
|
| 21 July 2016 18:00 | 733.01 |
0 |
31 |
|
| 21 July 2016 24:00 | 733.01 |
0 |
31 |
|
| 22 July 2016 06:00 | 733.00 |
36 |
31 |
0.00 |
| 22 July 2016 12:00 | 732.99 |
37 |
31 |
|
| 22 July 2016 18:00 | 733.02 |
122 |
31 |
|
| 22 July 2016 24:00 | 733.06 |
144 |
31 |
|
| 23 July 2016 06:00 | 733.10 |
149 |
31 |
0.33 |
| 23 July 2016 12:00 | 733.11 |
85 |
31 |
|
| 23 July 2016 18:00 | 733.11 |
63 |
31 |
|
| 23 July 2016 24:00 | 733.12 |
85 |
31 |
|
| 24 July 2016 06:00 | 733.14 |
101 |
31 |
0.00 |
| 24 July 2016 12:00 | 733.15 |
79 |
31 |
|
| 24 July 2016 18:00 | 733.16 |
79 |
31 |
|
| 24 July 2016 24:00 | 733.17 |
79 |
31 |
|
| 25 July 2016 06:00 | 733.18 |
61 |
31 |
0.00 |
| 25 July 2016 12:00 | 733.18 |
40 |
74 |
|
| 25 July 2016 18:00 | 733.17 |
40 |
101 |
|
| 25 July 2016 24:00 | 733.16 |
53 |
101 |
|
| 26 July 2016 06:00 | 733.14 |
402 |
101 |
0.00 |
| 26 July 2016 12:00 | 733.13 |
424 |
101 |
|
| 26 July 2016 18:00 | 733.42 |
1069 |
102 |
|
| 26 July 2016 24:00 | 733.80 |
1262 |
102 |
|
| 27 July 2016 06:00 | 733.93 |
418 |
266 |
1.57 |
| 27 July 2016 12:00 | 733.92 |
199 |
318 |
|
| 27 July 2016 18:00 | 733.83 |
53 |
318 |
|
| 27 July 2016 24:00 | 733.73 |
31 |
317 |
|
| 28 July 2016 06:00 | 733.70 |
1981 |
319 |
1.74 |
| 28 July 2016 12:00 | 735.72 |
6460 |
1057 |
|
| 28 July 2016 18:00 | 736.46 |
4063 |
1275 |
|
| 28 July 2016 24:00 | 736.49 |
2592 |
1275 |
|
| 29 July 2016 06:00 | 736.32 |
391 |
1721 |
0.22 |
| 29 July 2016 12:00 | 736.03 |
346 |
2630 |
|
| 29 July 2016 18:00 | 735.43 |
123 |
2624 |
|
| 29 July 2016 24:00 | 734.87 |
213 |
2618 |
|
| 30 July 2016 06:00 | 734.35 |
397 |
2308 |
0.24 |
| 30 July 2016 12:00 | 734.02 |
656 |
835 |
|
| 30 July 2016 18:00 | 733.89 |
359 |
834 |
|
| 30 July 2016 24:00 | 733.76 |
359 |
834 |
|
| 31 July 2016 06:00 | 733.60 |
123 |
833 |
0.00 |
| 31 July 2016 12:00 | 733.43 |
102 |
250 |
|
| 31 July 2016 18:00 | 733.38 |
68 |
250 |
|
| 31 July 2016 24:00 | 733.35 |
111 |
250 |
|
| 1 August 2016 06:00 | 733.31 |
77 |
250 |
0.00 |
| 1 August 2016 12:00 | 733.26 |
55 |
158 |
|
| 1 August 2016 18:00 | 733.25 |
95 |
158 |
|
| 1 August 2016 24:00 | 733.23 |
74 |
158 |
|
| 2 August 2016 06:00 | 733.20 |
29 |
158 |
0.05 |
| 2 August 2016 12:00 | 733.17 |
29 |
158 |
|
| 2 August 2016 18:00 | 733.14 |
29 |
158 |
|
| 2 August 2016 24:00 | 733.11 |
29 |
158 |
|
| 3 August 2016 06:00 | 733.09 |
80 |
158 |
0.00 |
| 3 August 2016 12:00 | 733.06 |
58 |
82 |
|
| 3 August 2016 18:00 | 733.07 |
106 |
82 |
|
| 3 August 2016 24:00 | 733.08 |
106 |
82 |
|
| 4 August 2016 06:00 | 733.08 |
71 |
82 |
0.00 |
| 4 August 2016 12:00 | 733.07 |
50 |
82 |
|
| 4 August 2016 18:00 | 733.06 |
50 |
82 |
|
| 4 August 2016 24:00 | 733.06 |
71 |
82 |
|
| 5 August 2016 06:00 | 733.05 |
15 |
76 |
0.00 |
| 5 August 2016 12:00 | 733.02 |
4 |
31 |
|
| 5 August 2016 18:00 | 733.01 |
9 |
31 |
|
| 5 August 2016 24:00 | 733.02 |
20 |
31 |
|
| 6 August 2016 06:00 | 733.01 |
0 |
31 |
0.00 |
| 6 August 2016 12:00 | 733.01 |
0 |
31 |
|
| 6 August 2016 18:00 | 732.99 |
0 |
31 |
|
| 6 August 2016 24:00 | 732.98 |
0 |
31 |
|
| 7 August 2016 06:00 | 732.98 |
0 |
31 |
0.00 |
| 7 August 2016 12:00 | 732.97 |
0 |
31 |
|
| 7 August 2016 18:00 | 732.96 |
0 |
31 |
|
| 7 August 2016 24:00 | 732.95 |
0 |
31 |
|
| 8 August 2016 06:00 | 732.94 |
0 |
31 |
0.00 |
| 8 August 2016 12:00 | 732.93 |
0 |
31 |
|
| 8 August 2016 18:00 | 732.91 |
0 |
31 |
|
| 8 August 2016 24:00 | 732.91 |
0 |
31 |
|
| 9 August 2016 06:00 | 732.90 |
10 |
31 |
0.00 |
| 9 August 2016 12:00 | 732.90 |
31 |
31 |
|
| 9 August 2016 18:00 | 732.91 |
52 |
31 |
|
| 9 August 2016 24:00 | 732.91 |
31 |
31 |
|
| 10 August 2016 06:00 | 732.91 |
0 |
31 |
0.39 |
| 10 August 2016 12:00 | 732.90 |
0 |
31 |
|
| 10 August 2016 18:00 | 732.89 |
0 |
31 |
|
| 10 August 2016 24:00 | 732.88 |
0 |
31 |
|
| 11 August 2016 06:00 | 732.89 |
100 |
31 |
0.00 |
| 11 August 2016 12:00 | 732.89 |
79 |
31 |
|
| 11 August 2016 18:00 | 732.91 |
121 |
31 |
|
| 11 August 2016 24:00 | 732.97 |
206 |
31 |
|
| 12 August 2016 06:00 | 733.03 |
245 |
31 |
0.00 |
| 12 August 2016 12:00 | 733.07 |
203 |
31 |
|
| 12 August 2016 18:00 | 733.11 |
203 |
31 |
|
| 12 August 2016 24:00 | 733.13 |
160 |
31 |
|
| 13 August 2016 06:00 | 733.15 |
96 |
31 |
0.00 |
| 13 August 2016 12:00 | 733.17 |
95 |
31 |
|
| 13 August 2016 18:00 | 733.16 |
31 |
31 |
|
| 13 August 2016 24:00 | 733.17 |
74 |
31 |
|
| 14 August 2016 06:00 | 733.17 |
31 |
31 |
0.07 |
| 14 August 2016 12:00 | 733.16 |
20 |
31 |
|
| 14 August 2016 18:00 | 733.19 |
63 |
31 |
|
| 14 August 2016 24:00 | 733.17 |
10 |
31 |
|
| 15 August 2016 06:00 | 733.19 |
411 |
31 |
0.70 |
| 15 August 2016 12:00 | 733.27 |
540 |
78 |
|
| 15 August 2016 18:00 | 733.43 |
736 |
102 |
|
| 15 August 2016 24:00 | 733.77 |
1134 |
102 |
|
| 16 August 2016 06:00 | 734.12 |
1208 |
181 |
0.17 |
| 16 August 2016 12:00 | 734.29 |
862 |
575 |
|
| 16 August 2016 18:00 | 734.27 |
645 |
575 |
|
| 16 August 2016 24:00 | 734.18 |
492 |
574 |
|
| 17 August 2016 06:00 | 734.07 |
2720 |
683 |
0.34 |
| 17 August 2016 12:00 | 734.32 |
3559 |
402 |
|
| 17 August 2016 18:00 | 736.97 |
8733 |
104 |
|
| 17 August 2016 24:00 | 738.57 |
6367 |
105 |
|
| 18 August 2016 06:00 | 739.35 |
2838 |
461 |
3.10 |
| 18 August 2016 12:00 | 739.69 |
2006 |
3492 |
|
| 18 August 2016 18:00 | 739.22 |
1638 |
3679 |
|
| 18 August 2016 24:00 | 738.60 |
1394 |
3670 |
|
| 19 August 2016 06:00 | 737.91 |
392 |
3659 |
0.00 |
| 19 August 2016 12:00 | 737.21 |
382 |
2254 |
|
| 19 August 2016 18:00 | 736.72 |
163 |
2172 |
|
| 19 August 2016 24:00 | 736.25 |
173 |
2168 |
|
| 20 August 2016 06:00 | 735.78 |
174 |
2015 |
0.00 |
| 20 August 2016 12:00 | 735.34 |
171 |
840 |
|
| 20 August 2016 18:00 | 735.23 |
312 |
840 |
|
| 20 August 2016 24:00 | 735.17 |
422 |
839 |
|
| 21 August 2016 06:00 | 735.08 |
374 |
839 |
0.71 |
| 21 August 2016 12:00 | 734.98 |
352 |
1124 |
|
| 21 August 2016 18:00 | 734.78 |
279 |
1265 |
|
| 21 August 2016 24:00 | 734.52 |
219 |
1264 |
|
| 22 August 2016 06:00 | 734.22 |
20 |
1262 |
0.00 |
| 22 August 2016 12:00 | 734.00 |
194 |
835 |
|
| 22 August 2016 18:00 | 733.81 |
51 |
834 |
|
| 22 August 2016 24:00 | 733.63 |
72 |
833 |
|
| 23 August 2016 06:00 | 733.43 |
0 |
600 |
0.00 |
| 23 August 2016 12:00 | 733.29 |
0 |
316 |
|
| 23 August 2016 18:00 | 733.19 |
0 |
316 |
|
| 23 August 2016 24:00 | 733.08 |
0 |
316 |
|
| 24 August 2016 06:00 | 732.98 |
0 |
45 |
0.00 |
| 24 August 2016 12:00 | 732.98 |
0 |
31 |
|
| 24 August 2016 18:00 | 732.98 |
0 |
31 |
|
| 24 August 2016 24:00 | 732.97 |
0 |
31 |
|
| 25 August 2016 06:00 | 732.98 |
58 |
31 |
0.00 |
| 25 August 2016 12:00 | 732.98 |
36 |
31 |
|
| 25 August 2016 18:00 | 732.97 |
15 |
31 |
|
| 25 August 2016 24:00 | 732.98 |
58 |
31 |
|
| 26 August 2016 06:00 | 732.98 |
26 |
31 |
0.00 |
| 26 August 2016 12:00 | 732.97 |
4 |
31 |
|
| 26 August 2016 18:00 | 732.98 |
47 |
31 |
|
| 26 August 2016 24:00 | 732.97 |
4 |
31 |
|
| 27 August 2016 06:00 | 732.97 |
42 |
31 |
0.00 |
| 27 August 2016 12:00 | 732.97 |
42 |
31 |
|
| 27 August 2016 18:00 | 733.00 |
105 |
31 |
|
| 27 August 2016 24:00 | 732.99 |
20 |
31 |
|
| 28 August 2016 06:00 | 732.99 |
42 |
31 |
0.05 |
| 28 August 2016 12:00 | 732.98 |
20 |
31 |
|
| 28 August 2016 18:00 | 732.97 |
20 |
31 |
|
| 28 August 2016 24:00 | 733.01 |
127 |
31 |
|
| 29 August 2016 06:00 | 733.00 |
4 |
31 |
0.25 |
| 29 August 2016 12:00 | 732.99 |
4 |
31 |
|
| 29 August 2016 18:00 | 732.99 |
15 |
31 |
|
| 29 August 2016 24:00 | 732.99 |
15 |
31 |
|
| 30 August 2016 06:00 | 732.99 |
0 |
31 |
0.00 |
| 30 August 2016 12:00 | 732.97 |
0 |
31 |
|
| 30 August 2016 18:00 | 732.97 |
0 |
31 |
|
| 30 August 2016 24:00 | 732.96 |
0 |
31 |
|
| 31 August 2016 06:00 | 732.95 |
4 |
31 |
0.00 |
| 31 August 2016 12:00 | 732.95 |
26 |
31 |
|
| 31 August 2016 18:00 | 732.95 |
26 |
31 |
|
| 31 August 2016 24:00 | 732.95 |
26 |
31 |
|
| 1 September 2016 06:00 | 732.94 |
0 |
31 |
0.06 |
| 1 September 2016 12:00 | 732.93 |
0 |
31 |
|
| 1 September 2016 18:00 | 732.91 |
0 |
31 |
|
| 1 September 2016 24:00 | 732.90 |
0 |
31 |
|
| 2 September 2016 06:00 | 732.89 |
0 |
31 |
0.00 |
| 2 September 2016 12:00 | 732.89 |
0 |
31 |
|
| 2 September 2016 18:00 | 732.86 |
0 |
31 |
|
| 2 September 2016 24:00 | 732.85 |
0 |
31 |
|
| 3 September 2016 06:00 | 732.84 |
0 |
31 |
0.00 |
| 3 September 2016 12:00 | 732.83 |
0 |
31 |
|
| 3 September 2016 18:00 | 732.82 |
0 |
31 |
|
| 3 September 2016 24:00 | 732.81 |
0 |
31 |
|
| 4 September 2016 06:00 | 732.80 |
0 |
31 |
0.00 |
| 4 September 2016 12:00 | 732.79 |
0 |
31 |
|
| 4 September 2016 18:00 | 732.78 |
0 |
31 |
|
| 4 September 2016 24:00 | 732.77 |
0 |
31 |
|
| 5 September 2016 06:00 | 732.77 |
0 |
31 |
0.00 |
| 5 September 2016 12:00 | 732.75 |
0 |
31 |
|
| 5 September 2016 18:00 | 732.74 |
0 |
31 |
|
| 5 September 2016 24:00 | 732.73 |
0 |
31 |
|
| 6 September 2016 06:00 | 732.72 |
0 |
31 |
0.00 |
| 6 September 2016 12:00 | 732.71 |
0 |
31 |
|
| 6 September 2016 18:00 | 732.70 |
0 |
31 |
|
| 6 September 2016 24:00 | 732.69 |
0 |
31 |
|
| 7 September 2016 06:00 | 732.69 |
0 |
31 |
0.00 |
| 7 September 2016 12:00 | 732.68 |
0 |
31 |
|
| 7 September 2016 18:00 | 732.66 |
0 |
31 |
|
| 7 September 2016 24:00 | 732.66 |
0 |
31 |
|
| 8 September 2016 06:00 | 732.65 |
0 |
31 |
0.00 |
| 8 September 2016 12:00 | 732.63 |
0 |
31 |
|
| 8 September 2016 18:00 | 732.63 |
0 |
31 |
|
| 8 September 2016 24:00 | 732.63 |
0 |
31 |
|
| 9 September 2016 06:00 | 732.63 |
15 |
31 |
0.15 |
| 9 September 2016 12:00 | 732.62 |
4 |
31 |
|
| 9 September 2016 18:00 | 732.61 |
4 |
31 |
|
| 9 September 2016 24:00 | 732.61 |
15 |
31 |
|
| 10 September 2016 06:00 | 732.60 |
15 |
31 |
0.05 |
| 10 September 2016 12:00 | 732.59 |
15 |
31 |
|
| 10 September 2016 18:00 | 732.59 |
36 |
31 |
|
| 10 September 2016 24:00 | 732.62 |
100 |
31 |
|
| 11 September 2016 06:00 | 732.64 |
0 |
31 |
0.85 |
| 11 September 2016 12:00 | 732.63 |
0 |
31 |
|
| 11 September 2016 18:00 | 732.61 |
0 |
31 |
|
| 11 September 2016 24:00 | 732.59 |
0 |
31 |
|
| 12 September 2016 06:00 | 732.56 |
0 |
63 |
0.00 |
| 12 September 2016 12:00 | 732.54 |
0 |
31 |
|
| 12 September 2016 18:00 | 732.54 |
0 |
31 |
|
| 12 September 2016 24:00 | 732.54 |
0 |
31 |
|
| 13 September 2016 06:00 | 732.53 |
5 |
31 |
0.00 |
| 13 September 2016 12:00 | 732.53 |
26 |
31 |
|
| 13 September 2016 18:00 | 732.53 |
26 |
31 |
|
| 13 September 2016 24:00 | 732.53 |
26 |
31 |
|
| 14 September 2016 06:00 | 732.53 |
15 |
31 |
0.00 |
| 14 September 2016 12:00 | 732.52 |
4 |
31 |
|
| 14 September 2016 18:00 | 732.51 |
4 |
31 |
|
| 14 September 2016 24:00 | 732.51 |
15 |
31 |
|
| 15 September 2016 06:00 | 732.51 |
15 |
31 |
0.00 |
| 15 September 2016 12:00 | 732.50 |
4 |
31 |
|
| 15 September 2016 18:00 | 732.49 |
4 |
31 |
|
| 15 September 2016 24:00 | 732.49 |
15 |
31 |
|
| 16 September 2016 06:00 | 732.48 |
4 |
31 |
0.00 |
| 16 September 2016 12:00 | 732.47 |
4 |
31 |
|
| 16 September 2016 18:00 | 732.46 |
5 |
31 |
|
| 16 September 2016 24:00 | 732.47 |
26 |
31 |
|
| 17 September 2016 06:00 | 732.46 |
0 |
31 |
0.23 |
| 17 September 2016 12:00 | 732.46 |
0 |
31 |
|
| 17 September 2016 18:00 | 732.44 |
0 |
31 |
|
| 17 September 2016 24:00 | 732.42 |
0 |
31 |
|
| 18 September 2016 06:00 | 732.41 |
0 |
31 |
0.00 |
| 18 September 2016 12:00 | 732.40 |
0 |
31 |
|
| 18 September 2016 18:00 | 732.39 |
0 |
31 |
|
| 18 September 2016 24:00 | 732.39 |
0 |
31 |
|
| 19 September 2016 06:00 | 732.38 |
0 |
31 |
0.00 |
| 19 September 2016 12:00 | 732.37 |
0 |
31 |
|
| 19 September 2016 18:00 | 732.36 |
0 |
31 |
|
| 19 September 2016 24:00 | 732.35 |
0 |
31 |
|
| 20 September 2016 06:00 | 732.34 |
0 |
31 |
0.00 |
| 20 September 2016 12:00 | 732.32 |
0 |
31 |
|
| 20 September 2016 18:00 | 732.31 |
0 |
31 |
|
| 20 September 2016 24:00 | 732.31 |
0 |
31 |
|
| 21 September 2016 06:00 | 732.30 |
0 |
31 |
0.00 |
| 21 September 2016 12:00 | 732.28 |
0 |
31 |
|
| 21 September 2016 18:00 | 732.27 |
0 |
31 |
|
| 21 September 2016 24:00 | 732.26 |
0 |
31 |
|
| 22 September 2016 06:00 | 732.25 |
0 |
31 |
0.00 |
| 22 September 2016 12:00 | 732.24 |
0 |
31 |
|
| 22 September 2016 18:00 | 732.23 |
0 |
31 |
|
| 22 September 2016 24:00 | 732.22 |
0 |
31 |
|
| 23 September 2016 06:00 | 732.21 |
0 |
31 |
0.00 |
| 23 September 2016 12:00 | 732.20 |
0 |
71 |
|
| 23 September 2016 18:00 | 732.17 |
0 |
111 |
|
| 23 September 2016 24:00 | 732.14 |
0 |
111 |
|
| 24 September 2016 06:00 | 732.12 |
0 |
111 |
0.00 |
| 24 September 2016 12:00 | 732.08 |
0 |
61 |
|
| 24 September 2016 18:00 | 732.06 |
0 |
31 |
|
| 24 September 2016 24:00 | 732.05 |
0 |
31 |
|
| 25 September 2016 06:00 | 732.05 |
0 |
31 |
0.00 |
| 25 September 2016 12:00 | 732.03 |
0 |
31 |
|
| 25 September 2016 18:00 | 732.02 |
0 |
31 |
|
| 25 September 2016 24:00 | 732.02 |
0 |
31 |
|
| 26 September 2016 06:00 | 732.01 |
0 |
31 |
0.00 |
| 26 September 2016 12:00 | 732.01 |
0 |
31 |
|
| 26 September 2016 18:00 | 731.99 |
0 |
31 |
|
| 26 September 2016 24:00 | 731.99 |
0 |
31 |
|
| 27 September 2016 06:00 | 731.98 |
0 |
31 |
0.13 |
| 27 September 2016 12:00 | 731.96 |
0 |
31 |
|
| 27 September 2016 18:00 | 731.95 |
0 |
31 |
|
| 27 September 2016 24:00 | 731.93 |
0 |
31 |
|
| 28 September 2016 06:00 | 731.93 |
39 |
31 |
0.00 |
| 28 September 2016 12:00 | 731.91 |
18 |
31 |
|
| 28 September 2016 18:00 | 731.95 |
81 |
31 |
|
| 28 September 2016 24:00 | 731.94 |
28 |
31 |
|
| 29 September 2016 06:00 | 731.93 |
3 |
77 |
0.56 |
| 29 September 2016 12:00 | 731.90 |
1 |
101 |
|
| 29 September 2016 18:00 | 731.89 |
8 |
101 |
|
| 29 September 2016 24:00 | 731.87 |
5 |
101 |
|
| 30 September 2016 06:00 | 731.83 |
0 |
101 |
0.10 |
| 30 September 2016 12:00 | 731.81 |
0 |
101 |
|
| 30 September 2016 18:00 | 731.78 |
0 |
101 |
|
| 30 September 2016 24:00 | 731.76 |
0 |
101 |
|
| 1 October 2016 06:00 | 731.73 |
0 |
101 |
0.03 |
| 1 October 2016 12:00 | 731.71 |
0 |
101 |
|
| 1 October 2016 18:00 | 731.67 |
0 |
101 |
|
| 1 October 2016 24:00 | 731.65 |
0 |
101 |
|
| 2 October 2016 06:00 | 731.63 |
0 |
94 |
0.06 |
| 2 October 2016 12:00 | 731.60 |
0 |
82 |
|
| 2 October 2016 18:00 | 731.57 |
0 |
82 |
|
| 2 October 2016 24:00 | 731.55 |
0 |
82 |
|
| 3 October 2016 06:00 | 731.53 |
0 |
82 |
0.00 |
| 3 October 2016 12:00 | 731.50 |
0 |
41 |
|
| 3 October 2016 18:00 | 731.49 |
0 |
41 |
|
| 3 October 2016 24:00 | 731.48 |
0 |
41 |
|
| 4 October 2016 06:00 | 731.47 |
0 |
41 |
0.00 |
| 4 October 2016 12:00 | 731.45 |
0 |
41 |
|
| 4 October 2016 18:00 | 731.43 |
0 |
41 |
|
| 4 October 2016 24:00 | 731.43 |
0 |
41 |
|
| 5 October 2016 06:00 | 731.42 |
0 |
41 |
0.00 |
| 5 October 2016 12:00 | 731.40 |
0 |
41 |
|
| 5 October 2016 18:00 | 731.39 |
0 |
41 |
|
| 5 October 2016 24:00 | 731.38 |
0 |
41 |
|
| 6 October 2016 06:00 | 731.37 |
0 |
41 |
0.00 |
| 6 October 2016 12:00 | 731.35 |
0 |
41 |
|
| 6 October 2016 18:00 | 731.34 |
0 |
41 |
|
| 6 October 2016 24:00 | 731.33 |
0 |
41 |
|
| 7 October 2016 06:00 | 731.32 |
0 |
41 |
0.00 |
| 7 October 2016 12:00 | 731.30 |
0 |
31 |
|
| 7 October 2016 18:00 | 731.29 |
0 |
31 |
|
| 7 October 2016 24:00 | 731.29 |
0 |
31 |
|
| 8 October 2016 06:00 | 731.28 |
0 |
31 |
0.00 |
| 8 October 2016 12:00 | 731.26 |
0 |
31 |
|
| 8 October 2016 18:00 | 731.23 |
0 |
31 |
|
| 8 October 2016 24:00 | 731.23 |
0 |
31 |
|
| 9 October 2016 06:00 | 731.22 |
0 |
31 |
0.00 |
| 9 October 2016 12:00 | 731.21 |
0 |
31 |
|
| 9 October 2016 18:00 | 731.19 |
0 |
31 |
|
| 9 October 2016 24:00 | 731.18 |
0 |
31 |
|
| 10 October 2016 06:00 | 731.18 |
0 |
31 |
0.00 |
| 10 October 2016 12:00 | 731.16 |
0 |
31 |
|
| 10 October 2016 18:00 | 731.14 |
0 |
31 |
|
| 10 October 2016 24:00 | 731.13 |
0 |
31 |
|
| 11 October 2016 06:00 | 731.12 |
0 |
19 |
0.00 |
| 11 October 2016 12:00 | 731.12 |
0 |
31 |
|
| 11 October 2016 18:00 | 731.09 |
0 |
31 |
|
| 11 October 2016 24:00 | 731.09 |
0 |
31 |
|
| 12 October 2016 06:00 | 731.08 |
0 |
31 |
0.00 |
| 12 October 2016 12:00 | 731.07 |
0 |
31 |
|
| 12 October 2016 18:00 | 731.05 |
0 |
31 |
|
| 12 October 2016 24:00 | 731.04 |
0 |
31 |
|
| 13 October 2016 06:00 | 731.04 |
0 |
31 |
0.17 |
| 13 October 2016 12:00 | 731.03 |
0 |
31 |
|
| 13 October 2016 18:00 | 731.02 |
0 |
31 |
|
| 13 October 2016 24:00 | 731.01 |
0 |
31 |
|
| 14 October 2016 06:00 | 731.00 |
0 |
31 |
0.00 |
| 14 October 2016 12:00 | 730.98 |
0 |
31 |
|
| 14 October 2016 18:00 | 730.96 |
0 |
31 |
|
| 14 October 2016 24:00 | 730.96 |
0 |
31 |
|
| 15 October 2016 06:00 | 730.94 |
0 |
31 |
0.00 |
| 15 October 2016 12:00 | 730.93 |
0 |
31 |
|
| 15 October 2016 18:00 | 730.91 |
0 |
31 |
|
| 15 October 2016 24:00 | 730.90 |
0 |
31 |
|
| 16 October 2016 06:00 | 730.89 |
0 |
31 |
0.00 |
| 16 October 2016 12:00 | 730.88 |
0 |
31 |
|
| 16 October 2016 18:00 | 730.87 |
0 |
31 |
|
| 16 October 2016 24:00 | 730.85 |
0 |
31 |
|
| 17 October 2016 06:00 | 730.84 |
0 |
31 |
0.00 |
| 17 October 2016 12:00 | 730.83 |
0 |
31 |
|
| 17 October 2016 18:00 | 730.82 |
0 |
31 |
|
| 17 October 2016 24:00 | 730.81 |
0 |
31 |
|
| 18 October 2016 06:00 | 730.80 |
0 |
31 |
0.00 |
| 18 October 2016 12:00 | 730.77 |
0 |
31 |
|
| 18 October 2016 18:00 | 730.77 |
0 |
31 |
|
| 18 October 2016 24:00 | 730.76 |
0 |
31 |
|
| 19 October 2016 06:00 | 730.76 |
77 |
31 |
0.24 |
| 19 October 2016 12:00 | 730.75 |
57 |
31 |
|
| 19 October 2016 18:00 | 730.74 |
57 |
31 |
|
| 19 October 2016 24:00 | 730.85 |
304 |
31 |
|
| 20 October 2016 06:00 | 731.15 |
889 |
31 |
1.12 |
| 20 October 2016 12:00 | 731.19 |
350 |
76 |
|
| 20 October 2016 18:00 | 731.25 |
414 |
78 |
|
| 20 October 2016 24:00 | 731.28 |
353 |
78 |
|
| 21 October 2016 06:00 | 731.36 |
492 |
139 |
1.25 |
| 21 October 2016 12:00 | 731.51 |
669 |
221 |
|
| 21 October 2016 18:00 | 731.64 |
668 |
221 |
|
| 21 October 2016 24:00 | 731.67 |
459 |
221 |
|
| 22 October 2016 06:00 | 731.66 |
24 |
252 |
0.31 |
| 22 October 2016 12:00 | 731.61 |
15 |
314 |
|
| 22 October 2016 18:00 | 731.50 |
4 |
314 |
|
| 22 October 2016 24:00 | 731.42 |
11 |
314 |
|
| 23 October 2016 06:00 | 731.33 |
0 |
313 |
0.00 |
| 23 October 2016 12:00 | 731.21 |
0 |
313 |
|
| 23 October 2016 18:00 | 731.11 |
0 |
313 |
|
| 23 October 2016 24:00 | 731.01 |
0 |
313 |
|
| 24 October 2016 06:00 | 730.90 |
0 |
34 |
0.00 |
| 24 October 2016 12:00 | 730.90 |
0 |
156 |
|
| 24 October 2016 18:00 | 730.86 |
0 |
156 |
|
| 24 October 2016 24:00 | 730.83 |
0 |
156 |
|
| 25 October 2016 06:00 | 730.80 |
14 |
156 |
0.00 |
| 25 October 2016 12:00 | 730.77 |
14 |
156 |
|
| 25 October 2016 18:00 | 730.72 |
4 |
156 |
|
| 25 October 2016 24:00 | 730.69 |
14 |
156 |
|
| 26 October 2016 06:00 | 730.65 |
0 |
156 |
0.00 |
| 26 October 2016 12:00 | 730.61 |
0 |
156 |
|
| 26 October 2016 18:00 | 730.56 |
0 |
156 |
|
| 26 October 2016 24:00 | 730.53 |
0 |
156 |
|
| 27 October 2016 06:00 | 730.48 |
0 |
60 |
0.00 |
| 27 October 2016 12:00 | 730.47 |
0 |
41 |
|
| 27 October 2016 18:00 | 730.46 |
0 |
41 |
|
| 27 October 2016 24:00 | 730.45 |
0 |
41 |
|
| 28 October 2016 06:00 | 730.44 |
0 |
41 |
0.00 |
| 28 October 2016 12:00 | 730.43 |
0 |
41 |
|
| 28 October 2016 18:00 | 730.41 |
0 |
41 |
|
| 28 October 2016 24:00 | 730.40 |
0 |
41 |
|
| 29 October 2016 06:00 | 730.39 |
0 |
41 |
0.00 |
| 29 October 2016 12:00 | 730.38 |
0 |
41 |
|
| 29 October 2016 18:00 | 730.37 |
0 |
41 |
|
| 29 October 2016 24:00 | 730.35 |
0 |
41 |
|
| 30 October 2016 06:00 | 730.34 |
3 |
36 |
0.00 |
| 30 October 2016 12:00 | 730.33 |
2 |
31 |
|
| 30 October 2016 18:00 | 730.33 |
11 |
31 |
|
| 30 October 2016 24:00 | 730.32 |
0 |
31 |
|
| 31 October 2016 06:00 | 730.30 |
0 |
31 |
0.08 |
| 31 October 2016 12:00 | 730.31 |
0 |
31 |
|
| 31 October 2016 18:00 | 730.29 |
0 |
31 |
|
| 31 October 2016 24:00 | 730.28 |
0 |
31 |
|
| 1 November 2016 06:00 | 730.27 |
0 |
31 |
0.00 |
| 1 November 2016 12:00 | 730.26 |
0 |
31 |
|
| 1 November 2016 18:00 | 730.24 |
0 |
31 |
|
| 1 November 2016 24:00 | 730.23 |
0 |
31 |
|
| 2 November 2016 06:00 | 730.23 |
0 |
31 |
0.00 |
| 2 November 2016 12:00 | 730.21 |
0 |
31 |
|
| 2 November 2016 18:00 | 730.20 |
0 |
31 |
|
| 2 November 2016 24:00 | 730.19 |
0 |
31 |
|
| 3 November 2016 06:00 | 730.18 |
0 |
31 |
0.00 |
| 3 November 2016 12:00 | 730.17 |
0 |
31 |
|
| 3 November 2016 18:00 | 730.17 |
21 |
31 |
|
| 3 November 2016 24:00 | 730.17 |
21 |
31 |
|
| 4 November 2016 06:00 | 730.17 |
0 |
31 |
0.13 |
| 4 November 2016 12:00 | 730.15 |
0 |
31 |
|
| 4 November 2016 18:00 | 730.14 |
0 |
31 |
|
| 4 November 2016 24:00 | 730.13 |
0 |
31 |
|
| 5 November 2016 06:00 | 730.12 |
0 |
31 |
0.00 |
| 5 November 2016 12:00 | 730.11 |
0 |
31 |
|
| 5 November 2016 18:00 | 730.10 |
0 |
31 |
|
| 5 November 2016 24:00 | 730.09 |
0 |
31 |
|
| 6 November 2016 06:00 | 730.07 |
0 |
31 |
0.00 |
| 6 November 2016 12:00 | 730.07 |
0 |
31 |
|
| 6 November 2016 18:00 | 730.06 |
0 |
31 |
|
| 6 November 2016 24:00 | 730.05 |
0 |
31 |
|
| 7 November 2016 06:00 | 730.04 |
0 |
31 |
0.00 |
| 7 November 2016 12:00 | 730.02 |
0 |
31 |
|
| 7 November 2016 18:00 | 730.01 |
0 |
31 |
|
| 7 November 2016 24:00 | 730.01 |
0 |
31 |
|
| 8 November 2016 06:00 | 729.99 |
0 |
31 |
0.00 |
| 8 November 2016 12:00 | 729.97 |
0 |
31 |
|
| 8 November 2016 18:00 | 729.96 |
0 |
31 |
|
| 8 November 2016 24:00 | 729.97 |
0 |
31 |
|
| 9 November 2016 06:00 | 729.96 |
0 |
31 |
0.00 |
| 9 November 2016 12:00 | 729.95 |
0 |
31 |
|
| 9 November 2016 18:00 | 729.93 |
0 |
31 |
|
| 9 November 2016 24:00 | 729.93 |
0 |
31 |
|
| 10 November 2016 06:00 | 729.91 |
0 |
31 |
0.00 |
| 10 November 2016 12:00 | 729.91 |
0 |
31 |
|
| 10 November 2016 18:00 | 729.89 |
0 |
31 |
|
| 10 November 2016 24:00 | 729.88 |
0 |
31 |
|
| 11 November 2016 06:00 | 729.87 |
0 |
31 |
0.00 |
| 11 November 2016 12:00 | 729.86 |
0 |
31 |
|
| 11 November 2016 18:00 | 729.85 |
0 |
31 |
|
| 11 November 2016 24:00 | 729.84 |
0 |
31 |
|
| 12 November 2016 06:00 | 729.82 |
0 |
31 |
0.00 |
| 12 November 2016 12:00 | 729.82 |
0 |
31 |
|
| 12 November 2016 18:00 | 729.80 |
0 |
31 |
|
| 12 November 2016 24:00 | 729.79 |
0 |
31 |
|
| 13 November 2016 06:00 | 729.78 |
0 |
31 |
0.00 |
| 13 November 2016 12:00 | 729.77 |
0 |
31 |
|
| 13 November 2016 18:00 | 729.76 |
0 |
31 |
|
| 13 November 2016 24:00 | 729.73 |
0 |
31 |
|
| 14 November 2016 06:00 | 729.75 |
1 |
31 |
0.00 |
| 14 November 2016 12:00 | 729.73 |
0 |
31 |
|
| 14 November 2016 18:00 | 729.71 |
0 |
31 |
|
| 14 November 2016 24:00 | 729.70 |
0 |
31 |
|
| 15 November 2016 06:00 | 729.70 |
0 |
31 |
0.00 |
| 15 November 2016 12:00 | 729.68 |
0 |
31 |
|
| 15 November 2016 18:00 | 729.67 |
0 |
31 |
|
| 15 November 2016 24:00 | 729.66 |
0 |
31 |
|
| 16 November 2016 06:00 | 729.65 |
0 |
31 |
0.00 |
| 16 November 2016 12:00 | 729.64 |
0 |
31 |
|
| 16 November 2016 18:00 | 729.63 |
0 |
31 |
|
| 16 November 2016 24:00 | 729.62 |
0 |
31 |
|
| 17 November 2016 06:00 | 729.62 |
1 |
31 |
0.00 |
| 17 November 2016 12:00 | 729.60 |
0 |
31 |
|
| 17 November 2016 18:00 | 729.59 |
0 |
31 |
|
| 17 November 2016 24:00 | 729.59 |
1 |
31 |
|
| 18 November 2016 06:00 | 729.59 |
0 |
37 |
0.00 |
| 18 November 2016 12:00 | 729.57 |
0 |
41 |
|
| 18 November 2016 18:00 | 729.57 |
0 |
41 |
|
| 18 November 2016 24:00 | 729.55 |
0 |
41 |
|
| 19 November 2016 06:00 | 729.57 |
21 |
41 |
0.21 |
| 19 November 2016 12:00 | 729.55 |
1 |
94 |
|
| 19 November 2016 18:00 | 729.52 |
2 |
94 |
|
| 19 November 2016 24:00 | 729.49 |
2 |
94 |
|
| 20 November 2016 06:00 | 729.48 |
2 |
94 |
0.00 |
| 20 November 2016 12:00 | 729.45 |
0 |
59 |
|
| 20 November 2016 18:00 | 729.43 |
0 |
41 |
|
| 20 November 2016 24:00 | 729.42 |
1 |
41 |
|
| 21 November 2016 06:00 | 729.41 |
0 |
41 |
0.00 |
| 21 November 2016 12:00 | 729.40 |
0 |
41 |
|
| 21 November 2016 18:00 | 729.39 |
0 |
41 |
|
| 21 November 2016 24:00 | 729.38 |
0 |
41 |
|
| 22 November 2016 06:00 | 729.37 |
5 |
41 |
0.00 |
| 22 November 2016 12:00 | 729.36 |
5 |
41 |
|
| 22 November 2016 18:00 | 729.36 |
26 |
41 |
|
| 22 November 2016 24:00 | 729.35 |
5 |
41 |
|
| 23 November 2016 06:00 | 729.35 |
14 |
41 |
0.00 |
| 23 November 2016 12:00 | 729.33 |
4 |
41 |
|
| 23 November 2016 18:00 | 729.31 |
4 |
41 |
|
| 23 November 2016 24:00 | 729.32 |
19 |
41 |
|
| 24 November 2016 06:00 | 729.30 |
0 |
41 |
0.14 |
| 24 November 2016 12:00 | 729.29 |
0 |
41 |
|
| 24 November 2016 18:00 | 729.30 |
0 |
41 |
|
| 24 November 2016 24:00 | 729.27 |
0 |
41 |
|
| 25 November 2016 06:00 | 729.27 |
31 |
41 |
0.02 |
| 25 November 2016 12:00 | 729.27 |
31 |
41 |
|
| 25 November 2016 18:00 | 729.26 |
10 |
41 |
|
| 25 November 2016 24:00 | 729.25 |
10 |
41 |
|
| 26 November 2016 06:00 | 729.24 |
0 |
41 |
0.00 |
| 26 November 2016 12:00 | 729.23 |
0 |
41 |
|
| 26 November 2016 18:00 | 729.22 |
0 |
41 |
|
| 26 November 2016 24:00 | 729.21 |
0 |
41 |
|
| 27 November 2016 06:00 | 729.21 |
0 |
41 |
0.00 |
| 27 November 2016 12:00 | 729.20 |
0 |
56 |
|
| 27 November 2016 18:00 | 729.18 |
0 |
59 |
|
| 27 November 2016 24:00 | 729.16 |
0 |
59 |
|
| 28 November 2016 06:00 | 729.15 |
39 |
59 |
0.00 |
| 28 November 2016 12:00 | 729.13 |
18 |
59 |
|
| 28 November 2016 18:00 | 729.15 |
100 |
59 |
|
| 28 November 2016 24:00 | 729.16 |
79 |
59 |
|
| 29 November 2016 06:00 | 729.17 |
84 |
59 |
0.71 |
| 29 November 2016 12:00 | 729.17 |
64 |
118 |
|
| 29 November 2016 18:00 | 729.14 |
32 |
118 |
|
| 29 November 2016 24:00 | 729.14 |
93 |
118 |
|
| 30 November 2016 06:00 | 729.09 |
1 |
118 |
0.05 |
| 30 November 2016 12:00 | 729.07 |
9 |
59 |
|
| 30 November 2016 18:00 | 729.06 |
8 |
59 |
|
| 30 November 2016 24:00 | 729.06 |
10 |
59 |
|
| 1 December 2016 06:00 | 729.06 |
44 |
59 |
0.07 |
| 1 December 2016 12:00 | 729.04 |
3 |
59 |
|
| 1 December 2016 18:00 | 729.04 |
44 |
59 |
|
| 1 December 2016 24:00 | 729.03 |
24 |
59 |
|
| 2 December 2016 06:00 | 729.02 |
17 |
59 |
0.00 |
| 2 December 2016 12:00 | 729.01 |
17 |
37 |
|
| 2 December 2016 18:00 | 729.00 |
6 |
31 |
|
| 2 December 2016 24:00 | 729.00 |
23 |
31 |
|
| 3 December 2016 06:00 | 729.00 |
26 |
31 |
0.01 |
| 3 December 2016 12:00 | 729.00 |
26 |
31 |
|
| 3 December 2016 18:00 | 728.99 |
6 |
31 |
|
| 3 December 2016 24:00 | 728.99 |
26 |
31 |
|
| 4 December 2016 06:00 | 728.99 |
13 |
31 |
0.00 |
| 4 December 2016 12:00 | 728.98 |
8 |
31 |
|
| 4 December 2016 18:00 | 728.99 |
18 |
31 |
|
| 4 December 2016 24:00 | 728.97 |
3 |
31 |
|
| 5 December 2016 06:00 | 728.97 |
23 |
31 |
0.07 |
| 5 December 2016 12:00 | 728.98 |
33 |
31 |
|
| 5 December 2016 18:00 | 728.96 |
3 |
31 |
|
| 5 December 2016 24:00 | 728.96 |
23 |
31 |
|
| 6 December 2016 06:00 | 728.97 |
137 |
31 |
0.12 |
| 6 December 2016 12:00 | 728.99 |
157 |
31 |
|
| 6 December 2016 18:00 | 729.05 |
239 |
31 |
|
| 6 December 2016 24:00 | 729.13 |
280 |
31 |
|
| 7 December 2016 06:00 | 729.18 |
194 |
31 |
0.53 |
| 7 December 2016 12:00 | 729.22 |
174 |
48 |
|
| 7 December 2016 18:00 | 729.23 |
122 |
59 |
|
| 7 December 2016 24:00 | 729.24 |
127 |
59 |
|
| 8 December 2016 06:00 | 729.24 |
54 |
59 |
0.00 |
| 8 December 2016 12:00 | 729.24 |
54 |
59 |
|
| 8 December 2016 18:00 | 729.23 |
34 |
59 |
|
| 8 December 2016 24:00 | 729.23 |
54 |
59 |
|
| 9 December 2016 06:00 | 729.24 |
77 |
59 |
0.00 |
| 9 December 2016 12:00 | 729.24 |
56 |
82 |
|
| 9 December 2016 18:00 | 729.23 |
48 |
94 |
|
| 9 December 2016 24:00 | 729.21 |
33 |
94 |
|
| 10 December 2016 06:00 | 729.20 |
48 |
94 |
0.00 |
| 10 December 2016 12:00 | 729.18 |
28 |
94 |
|
| 10 December 2016 18:00 | 729.16 |
28 |
94 |
|
| 10 December 2016 24:00 | 729.16 |
69 |
94 |
|
| 11 December 2016 06:00 | 729.13 |
10 |
94 |
0.00 |
| 11 December 2016 12:00 | 729.11 |
20 |
94 |
|
| 11 December 2016 18:00 | 729.09 |
20 |
94 |
|
| 11 December 2016 24:00 | 729.09 |
41 |
94 |
|
| 12 December 2016 06:00 | 729.09 |
79 |
94 |
0.30 |
| 12 December 2016 12:00 | 729.07 |
38 |
94 |
|
| 12 December 2016 18:00 | 729.07 |
79 |
94 |
|
| 12 December 2016 24:00 | 729.06 |
58 |
94 |
|
| 13 December 2016 06:00 | 729.04 |
39 |
94 |
0.00 |
| 13 December 2016 12:00 | 729.06 |
120 |
42 |
|
| 13 December 2016 18:00 | 729.04 |
13 |
31 |
|
| 13 December 2016 24:00 | 729.06 |
89 |
31 |
|
| 14 December 2016 06:00 | 729.07 |
62 |
31 |
0.15 |
| 14 December 2016 12:00 | 729.08 |
62 |
31 |
|
| 14 December 2016 18:00 | 729.07 |
21 |
31 |
|
| 14 December 2016 24:00 | 729.08 |
62 |
31 |
|
| 15 December 2016 06:00 | 729.07 |
11 |
31 |
0.00 |
| 15 December 2016 12:00 | 729.08 |
51 |
31 |
|
| 15 December 2016 18:00 | 729.09 |
51 |
31 |
|
| 15 December 2016 24:00 | 729.08 |
11 |
31 |
|
| 16 December 2016 06:00 | 729.08 |
26 |
31 |
0.00 |
| 16 December 2016 12:00 | 729.08 |
26 |
31 |
|
| 16 December 2016 18:00 | 729.07 |
6 |
31 |
|
| 16 December 2016 24:00 | 729.07 |
26 |
31 |
|
| 17 December 2016 06:00 | 729.09 |
468 |
31 |
0.19 |
| 17 December 2016 12:00 | 729.10 |
448 |
31 |
|
| 17 December 2016 18:00 | 729.10 |
428 |
31 |
|
| 17 December 2016 24:00 | 729.85 |
1953 |
31 |
|
| 18 December 2016 06:00 | 732.18 |
8180 |
442 |
2.18 |
| 18 December 2016 12:00 | 733.85 |
7112 |
3443 |
|
| 18 December 2016 18:00 | 734.36 |
6153 |
3612 |
|
| 18 December 2016 24:00 | 734.37 |
5153 |
3609 |
|
| 19 December 2016 06:00 | 733.89 |
1216 |
3105 |
0.00 |
| 19 December 2016 12:00 | 733.46 |
1082 |
1691 |
|
| 19 December 2016 18:00 | 733.17 |
676 |
1689 |
|
| 19 December 2016 24:00 | 732.87 |
657 |
1687 |
|
| 20 December 2016 06:00 | 732.51 |
167 |
1684 |
0.00 |
| 20 December 2016 12:00 | 732.16 |
187 |
1681 |
|
| 20 December 2016 18:00 | 731.80 |
171 |
1679 |
|
| 20 December 2016 24:00 | 731.44 |
174 |
1676 |
|
| 21 December 2016 06:00 | 731.02 |
23 |
1459 |
0.00 |
| 21 December 2016 12:00 | 730.73 |
109 |
1243 |
|
| 21 December 2016 18:00 | 730.43 |
45 |
1241 |
|
| 21 December 2016 24:00 | 730.14 |
55 |
1239 |
|
| 22 December 2016 06:00 | 729.82 |
0 |
1238 |
0.00 |
| 22 December 2016 12:00 | 729.55 |
0 |
486 |
|
| 22 December 2016 18:00 | 729.43 |
0 |
311 |
|
| 22 December 2016 24:00 | 729.33 |
0 |
310 |
|
| 23 December 2016 06:00 | 729.22 |
0 |
204 |
0.00 |
| 23 December 2016 12:00 | 729.19 |
55 |
59 |
|
| 23 December 2016 18:00 | 729.17 |
29 |
59 |
|
| 23 December 2016 24:00 | 729.22 |
100 |
59 |
|
| 24 December 2016 06:00 | 729.25 |
293 |
59 |
0.35 |
| 24 December 2016 12:00 | 729.33 |
395 |
59 |
|
| 24 December 2016 18:00 | 729.44 |
456 |
59 |
|
| 24 December 2016 24:00 | 729.56 |
476 |
59 |
|
| 25 December 2016 06:00 | 729.65 |
390 |
192 |
0.30 |
| 25 December 2016 12:00 | 729.70 |
375 |
219 |
|
| 25 December 2016 18:00 | 729.71 |
307 |
219 |
|
| 25 December 2016 24:00 | 729.74 |
348 |
219 |
|
| 26 December 2016 06:00 | 729.75 |
237 |
219 |
0.02 |
| 26 December 2016 12:00 | 729.78 |
278 |
311 |
|
| 26 December 2016 18:00 | 729.71 |
120 |
311 |
|
| 26 December 2016 24:00 | 729.69 |
222 |
311 |
|
| 27 December 2016 06:00 | 729.97 |
1582 |
312 |
0.60 |
| 27 December 2016 12:00 | 730.32 |
1733 |
1492 |
|
| 27 December 2016 18:00 | 730.44 |
1850 |
2116 |
|
| 27 December 2016 24:00 | 730.33 |
1688 |
2114 |
|
| 28 December 2016 06:00 | 730.00 |
628 |
1574 |
0.00 |
| 28 December 2016 12:00 | 729.76 |
550 |
819 |
|
| 28 December 2016 18:00 | 729.66 |
457 |
818 |
|
| 28 December 2016 24:00 | 729.52 |
376 |
818 |
|
| 29 December 2016 06:00 | 729.37 |
205 |
634 |
0.03 |
| 29 December 2016 12:00 | 729.26 |
195 |
268 |
|
| 29 December 2016 18:00 | 729.24 |
195 |
268 |
|
| 29 December 2016 24:00 | 729.23 |
215 |
268 |
|
| 30 December 2016 06:00 | 729.18 |
94 |
198 |
0.00 |
| 30 December 2016 12:00 | 729.16 |
119 |
154 |
|
| 30 December 2016 18:00 | 729.16 |
138 |
154 |
|
| 30 December 2016 24:00 | 729.16 |
138 |
154 |
|
| 31 December 2016 06:00 | 729.16 |
134 |
154 |
0.00 |
| 31 December 2016 12:00 | 729.14 |
93 |
154 |
|
| 31 December 2016 18:00 | 729.14 |
134 |
154 |
|
| 31 December 2016 24:00 | 729.12 |
93 |
154 |
|